{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":82365,"rows_kept":82365,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777622419650,204.83,77098.96,0.0,0.56913,2e-05,31.7143]
[1777622424806,204.83,77099.67,0.0,0.56915,2e-05,31.71436]
[1777622429844,204.83,77102.42,0.0,0.56922,2e-05,31.71457]
[1777622435897,204.83,77100.08,0.0,0.56916,2e-05,31.71166]
[1777622440928,204.83,77094.47,0.0,0.56902,2e-05,31.71122]
[1777622441937,204.83,77086.13,0.0,0.56883,2e-05,31.71057]
[1777622446970,204.83,77086.64,0.0,0.56884,2e-05,31.71061]
[1777622452010,204.83,77088.97,0.0,0.56889,2e-05,31.71079]
[1777622457039,204.83,77090.51,0.0,0.56893,2e-05,31.71091]
[1777622459053,204.83,77083.54,0.0,0.56876,2e-05,31.71037]
[1777622460378,45.0,77112.22,0.0,0.63005,0.0001,30.4752]
[1777622461379,44.8,77112.13,0.0,0.63052,0.0001,30.46256]
[1777622462380,44.61,77112.04,0.0,0.63098,0.0001,30.45002]
[1777622463381,44.41,77111.21,0.0,0.63136,0.00011,30.43939]
[1777622464382,44.23,77109.81,0.0,0.63168,0.00011,30.43029]
[1777622465383,44.04,77122.5,0.0,0.63348,0.00011,30.38605]
[1777622467385,43.68,77125.07,0.0,0.63466,0.00011,30.35433]
[1777622469387,43.34,77124.97,0.0,0.63554,0.00011,30.3298]
[1777622471389,43.01,77125.99,0.0,0.63652,0.00011,30.30273]
[1777622472390,42.85,77125.7,0.0,0.63692,0.00011,30.29146]
[1777622474392,42.54,77125.84,0.0,0.63777,0.00011,30.26735]
[1777622476394,42.24,77129.08,0.0,0.63894,0.00011,30.23514]
[1777622478396,41.96,77128.87,0.0,0.63971,0.00011,30.21276]
[1777622480398,41.68,77129.09,0.0,0.64051,0.00011,30.18966]
[1777622482401,41.41,77126.71,0.0,0.641,0.00011,30.17447]
[1777622484403,41.16,77125.4,0.0,0.64159,0.00011,30.1568]
[1777622486405,40.92,77124.78,0.0,0.64223,0.00011,30.13769]
[1777622488407,40.68,77124.53,0.0,0.6429,0.00011,30.118]
[1777622490409,40.46,77124.31,0.0,0.64355,0.00011,30.09871]
[1777622492411,40.24,77123.81,0.0,0.64415,0.00011,30.07784]
[1777622494413,40.03,77124.1,0.0,0.64482,0.00012,30.05799]
[1777622496415,39.83,77123.61,0.0,0.64538,0.00012,30.041]
[1777622498417,39.64,77123.35,0.0,0.64595,0.00012,30.02377]
[1777622500313,39.45,77123.35,0.0,0.64653,0.00012,30.00622]
[1777622502355,39.28,77123.13,0.0,0.64706,0.00012,29.98982]
[1777622504369,39.11,77122.91,0.0,0.64758,0.00012,29.97392]
[1777622507391,38.86,77121.91,0.0,0.64825,0.00012,29.95309]
[1777622510411,38.63,77122.49,0.0,0.64906,0.00012,29.92817]
[1777622512431,38.49,77121.22,0.0,0.64939,0.00012,29.91755]
[1777622515436,38.28,77118.96,0.0,0.64981,0.00012,29.90369]
[1777622517438,38.15,77116.68,0.0,0.64998,0.00012,29.89765]
[1777622520441,37.96,77115.09,0.0,0.65042,0.00012,29.88334]
[1777622521442,37.9,77107.75,0.0,0.64973,0.00012,29.90179]
[1777622523444,37.79,77097.09,0.0,0.64883,0.00012,29.92555]
[1777622525446,37.67,77092.83,0.0,0.64869,0.00012,29.92827]
[1777622527448,37.57,77099.04,0.0,0.64981,0.00012,29.89596]
[1777622531452,37.36,77099.81,0.0,0.6506,0.00012,29.87169]
[1777622535456,37.18,77098.93,0.0,0.65114,0.00012,29.85449]
[1777622537458,36.97,77096.97,0.0,0.65162,0.00012,29.83876]
[1777622539460,36.77,77096.77,0.0,0.65229,0.00012,29.8175]
[1777622541462,36.58,77096.15,0.0,0.65289,0.00013,29.79828]
[1777622544125,36.49,77096.18,0.0,0.65322,0.00013,29.78767]
[1777622544465,36.31,77095.8,0.0,0.65382,0.00013,29.76843]
[1777622548469,35.98,77096.56,0.0,0.65515,0.00013,29.72599]
[1777622552473,35.66,77095.32,0.0,0.65617,0.00013,29.69016]
[1777622555476,35.45,77091.16,0.0,0.65646,0.00013,29.67919]
[1777622558479,35.34,77087.13,0.0,0.65634,0.00013,29.68132]
[1777622561482,35.14,77084.91,0.0,0.65681,0.00013,29.66528]
[1777622563484,35.07,77080.47,0.0,0.6565,0.00013,29.67351]
[1777622566487,34.9,77079.1,0.0,0.657,0.00013,29.65696]
[1777622569490,34.79,77075.36,0.0,0.65691,0.00013,29.65833]
[1777622571492,34.72,77070.35,0.0,0.65654,0.00013,29.66843]
[1777622576497,34.61,77075.21,0.0,0.65761,0.00013,29.63536]
[1777622581502,34.52,77070.7,0.0,0.65739,0.00013,29.64094]
[1777622586507,34.39,77070.3,0.0,0.65783,0.00013,29.62618]
[1777622591512,34.29,77078.63,0.0,0.65933,0.00013,29.57989]
[1777622596517,34.26,77079.71,0.0,0.65958,0.00013,29.57224]
[1777622601522,34.29,77075.95,0.0,0.65898,0.00013,29.59044]
[1777622606527,34.2,77073.46,0.0,0.659,0.00013,29.58913]
[1777622611531,34.22,77075.82,0.0,0.65925,0.00013,29.57897]
[1777622614534,34.27,77069.65,0.0,0.65824,0.00013,29.60988]
[1777622617537,34.26,77063.54,0.0,0.65746,0.00013,29.63311]
[1777622621541,34.18,77058.87,0.0,0.65717,0.00013,29.64087]
[1777622625545,34.1,77053.98,0.0,0.65682,0.00013,29.65033]
[1777622630550,34.01,77050.03,0.0,0.65664,0.00013,29.65462]
[1777622634554,33.95,77057.49,0.0,0.65788,0.00013,29.61708]
[1777622639559,33.9,77061.74,0.0,0.65868,0.00013,29.59255]
[1777622644564,33.85,77061.28,0.0,0.65879,0.00013,29.58853]
[1777622649569,33.82,77061.35,0.0,0.65895,0.00013,29.58341]
[1777622654574,33.79,77061.5,0.0,0.65909,0.00013,29.57875]
[1777622659579,33.76,77061.62,0.0,0.65921,0.00013,29.57492]
[1777622664584,33.71,77065.29,0.0,0.65993,0.00013,29.55245]
[1777622667531,33.66,77072.09,0.0,0.66105,0.00013,29.51769]
[1777622672567,33.67,77071.7,0.0,0.66097,0.00013,29.51761]
[1777622677597,33.67,77071.19,0.0,0.66087,0.00013,29.52063]
[1777622682602,33.68,77073.7,0.0,0.66119,0.00013,29.51109]
[1777622687607,33.69,77079.01,0.0,0.66187,0.00013,29.49029]
[1777622692612,33.7,77081.87,0.0,0.66221,0.00013,29.47992]
[1777622697617,33.71,77080.16,0.0,0.66194,0.00013,29.48836]
[1777622701621,33.69,77094.42,0.0,0.66392,0.00013,29.42646]
[1777622706625,33.66,77096.57,0.0,0.66436,0.00013,29.41252]
[1777622711630,33.63,77095.5,0.0,0.66433,0.00013,29.41283]
[1777622716635,33.61,77100.95,0.0,0.66516,0.00013,29.3866]
[1777622721640,33.59,77101.43,0.0,0.66529,0.00013,29.38239]
[1777622726645,33.58,77101.09,0.0,0.66529,0.00013,29.38208]
[1777622731650,33.57,77100.18,0.0,0.66523,0.00013,29.3814]
[1777622736655,33.56,77100.19,0.0,0.66527,0.00013,29.37999]
[1777622741660,33.55,77100.76,0.0,0.66538,0.00013,29.37649]
[1777622745664,33.55,77107.35,0.0,0.66627,0.00013,29.34801]
[1777622750669,33.55,77108.69,0.0,0.66644,0.00013,29.34278]
[1777622755674,33.55,77107.08,0.0,0.66622,0.00013,29.34975]
[1777622760678,33.55,77106.35,0.0,0.66612,0.00013,29.35288]
[1777622765683,33.55,77105.57,0.0,0.66602,0.00013,29.35605]
[1777622768686,33.51,77113.41,0.0,0.66724,0.00013,29.31666]
[1777622773691,33.47,77113.97,0.0,0.66751,0.00013,29.30755]
[1777622778696,33.43,77111.05,0.0,0.66729,0.00013,29.31394]
[1777622783701,33.39,77109.9,0.0,0.6673,0.00013,29.3133]
[1777622788706,33.36,77108.87,0.0,0.66731,0.00014,29.3127]
[1777622793711,33.33,77107.76,0.0,0.6673,0.00014,29.31]
[1777622796714,33.33,77101.1,0.0,0.66637,0.00014,29.33983]
[1777622801719,33.36,77100.44,0.0,0.66617,0.00014,29.34631]
[1777622806724,33.37,77098.73,0.0,0.66587,0.00014,29.35614]
[1777622811729,33.39,77101.08,0.0,0.66613,0.00014,29.34809]
[1777622816734,33.36,77107.12,0.0,0.66704,0.00014,29.31859]
[1777622821739,33.33,77107.03,0.0,0.6672,0.00014,29.31306]
[1777622827656,33.29,77108.05,0.0,0.6675,0.00014,29.30293]
[1777622832690,33.26,77108.08,0.0,0.66761,0.00014,29.29904]
[1777622837725,33.24,77107.25,0.0,0.66759,0.00014,29.29974]
[1777622842761,33.23,77107.24,0.0,0.66766,0.00014,29.29712]
[1777622848768,33.21,77106.79,0.0,0.66768,0.00014,29.29642]
[1777622853773,33.19,77099.2,0.0,0.66673,0.00014,29.32406]
[1777622858778,33.18,77098.03,0.0,0.66665,0.00014,29.3264]
[1777622863783,33.16,77099.23,0.0,0.66687,0.00014,29.31901]
[1777622868788,33.15,77099.71,0.0,0.66699,0.00014,29.31523]
[1777622873793,33.14,77099.36,0.0,0.66698,0.00014,29.31534]
[1777622878798,33.14,77102.44,0.0,0.66742,0.00014,29.30115]
[1777622883803,33.13,77107.1,0.0,0.66807,0.00014,29.28019]
[1777622888808,33.1,77107.69,0.0,0.66829,0.00014,29.27281]
[1777622889809,33.07,77120.37,0.0,0.67015,0.00014,29.21166]
[1777622890810,33.08,77129.89,0.0,0.67141,0.00014,29.17049]
[1777622895815,33.11,77132.0,0.0,0.67153,0.00014,29.16681]
[1777622900820,33.14,77132.48,0.0,0.67146,0.00014,29.16952]
[1777622905825,33.17,77132.67,0.0,0.67138,0.00014,29.17272]
[1777622911831,33.19,77131.86,0.0,0.67117,0.00014,29.17717]
[1777622913833,33.2,77138.59,0.0,0.67204,0.00013,29.14852]
[1777622918838,33.22,77140.8,0.0,0.67224,0.00013,29.14237]
[1777622923843,33.24,77144.92,0.0,0.6727,0.00013,29.12742]
[1777622925845,33.25,77150.36,0.0,0.67338,0.00013,29.10464]
[1777622930850,33.28,77153.75,0.0,0.67372,0.00013,29.0937]
[1777622935856,33.3,77153.48,0.0,0.67358,0.00013,29.09855]
[1777622940861,33.32,77151.55,0.0,0.67324,0.00013,29.11012]
[1777622945866,33.33,77149.59,0.0,0.67293,0.00013,29.12067]
[1777622950871,33.34,77152.54,0.0,0.67328,0.00013,29.10927]
[1777622956877,33.35,77151.97,0.0,0.67315,0.00013,29.11361]
[1777622961882,33.36,77152.86,0.0,0.67323,0.00013,29.11094]
[1777622966887,33.37,77148.62,0.0,0.67264,0.00013,29.13079]
[1777622971892,33.37,77151.6,0.0,0.67303,0.00013,29.11519]
[1777622976897,33.37,77149.65,0.0,0.67276,0.00013,29.12427]
[1777622981902,33.38,77149.75,0.0,0.67277,0.00013,29.12415]
[1777622987810,33.38,77152.63,0.0,0.67313,0.00013,29.11204]
[1777622992844,33.39,77152.96,0.0,0.67316,0.00013,29.11122]
[1777622997879,33.39,77153.05,0.0,0.67315,0.00013,29.1114]
[1777623002922,33.39,77153.32,0.0,0.67317,0.00013,29.11073]
[1777623007927,33.4,77153.69,0.0,0.67321,0.00013,29.10958]
[1777623012932,33.4,77155.46,0.0,0.67343,0.00013,29.10216]
[1777623017937,33.4,77155.26,0.0,0.67339,0.00013,29.10368]
[1777623022942,33.41,77157.5,0.0,0.67367,0.00013,29.09425]
[1777623027947,33.41,77156.04,0.0,0.67346,0.00013,29.10126]
[1777623032952,33.41,77154.87,0.0,0.67331,0.00013,29.10387]
[1777623035955,33.41,77160.66,0.0,0.67407,0.00013,29.07833]
[1777623040960,33.42,77159.83,0.0,0.67393,0.00013,29.08318]
[1777623045965,33.43,77164.02,0.0,0.67446,0.00013,29.06563]
[1777623051971,33.44,77161.28,0.0,0.67405,0.00013,29.07953]
[1777623056976,33.44,77158.48,0.0,0.67367,0.00013,29.09234]
[1777623061981,33.44,77155.08,0.0,0.67321,0.00013,29.10741]
[1777623066986,33.44,77154.94,0.0,0.67321,0.00013,29.10768]
[1777623071991,33.44,77155.51,0.0,0.67328,0.00013,29.10507]
[1777623073993,33.44,77162.18,0.0,0.67417,0.00013,29.07547]
[1777623078998,33.45,77163.73,0.0,0.67434,0.00013,29.06977]
[1777623084003,33.45,77166.22,0.0,0.67464,0.00013,29.05985]
[1777623089008,33.46,77169.19,0.0,0.67498,0.00013,29.04831]
[1777623094014,33.47,77168.16,0.0,0.67482,0.00013,29.05122]
[1777623097018,33.48,77173.72,0.0,0.67553,0.00013,29.02746]
[1777623102023,33.49,77173.51,0.0,0.67545,0.00013,29.03042]
[1777623107028,33.51,77176.33,0.0,0.67576,0.00013,29.01995]
[1777623110031,33.52,77187.76,0.0,0.67723,0.00013,28.96986]
[1777623112033,33.52,77179.64,0.0,0.67613,0.00013,29.00774]
[1777623117038,33.54,77182.52,0.0,0.67645,0.00013,28.99703]
[1777623122043,33.54,77186.82,0.0,0.67701,0.00013,28.97774]
[1777623127048,33.49,77185.73,0.0,0.67707,0.00013,28.97498]
[1777623132054,33.45,77185.09,0.0,0.67717,0.00013,28.97132]
[1777623137059,33.42,77184.19,0.0,0.67719,0.00013,28.96994]
[1777623142064,33.39,77184.94,0.0,0.67742,0.00013,28.96199]
[1777623148070,33.37,77185.37,0.0,0.67757,0.00013,28.95654]
[1777623153075,33.35,77182.79,0.0,0.67734,0.00013,28.96157]
[1777623159014,33.33,77182.44,0.0,0.67737,0.00013,28.96004]
[1777623164045,33.32,77180.98,0.0,0.67724,0.00013,28.96447]
[1777623169080,33.3,77177.25,0.0,0.67681,0.00013,28.97897]
[1777623174093,33.29,77176.58,0.0,0.67679,0.00013,28.97969]
[1777623179098,33.28,77178.38,0.0,0.67707,0.00013,28.96992]
[1777623184103,33.27,77179.27,0.0,0.67722,0.00013,28.96473]
[1777623189109,33.27,77179.0,0.0,0.67721,0.00013,28.96501]
[1777623194114,33.26,77178.06,0.0,0.6771,0.00013,28.96848]
[1777623199119,33.26,77177.64,0.0,0.67707,0.00013,28.96958]
[1777623204124,33.25,77174.29,0.0,0.67665,0.00013,28.98381]
[1777623209129,33.28,77170.79,0.0,0.67605,0.00013,29.00486]
[1777623214134,33.33,77171.79,0.0,0.67598,0.00013,29.0053]
[1777623219138,33.37,77173.1,0.0,0.67597,0.00013,29.006]
[1777623224143,33.4,77173.58,0.0,0.67588,0.00013,29.00951]
[1777623229148,33.43,77174.34,0.0,0.67585,0.00013,29.01077]
[1777623234153,33.46,77175.02,0.0,0.67584,0.00013,29.01167]
[1777623239158,33.48,77178.83,0.0,0.67624,0.00013,28.99816]
[1777623244163,33.44,77185.32,0.0,0.67728,0.00013,28.9621]
[1777623249169,33.41,77188.22,0.0,0.67779,0.00013,28.94424]
[1777623254174,33.39,77191.03,0.0,0.67825,0.00013,28.92812]
[1777623258178,33.38,77185.43,0.0,0.67757,0.00013,28.95133]
[1777623262182,33.36,77179.56,0.0,0.67687,0.00013,28.97522]
[1777623267187,33.34,77180.74,0.0,0.67711,0.00013,28.96656]
[1777623272804,33.33,77180.86,0.0,0.67722,0.00013,28.96034]
[1777623277855,33.32,77183.12,0.0,0.67757,0.00013,28.94804]
[1777623281203,33.3,77229.6,0.0,0.68384,0.00013,28.72769]
[1777623282204,33.3,77249.02,0.0,0.6864,0.00013,28.63506]
[1777623287209,33.3,77245.78,0.0,0.68598,0.00013,28.65061]
[1777623292215,33.3,77251.21,0.0,0.68669,0.00013,28.62483]
[1777623297220,33.3,77250.67,0.0,0.68661,0.00013,28.62771]
[1777623302225,33.3,77251.57,0.0,0.6867,0.00013,28.62443]
[1777623307230,33.31,77247.95,0.0,0.68621,0.00013,28.64208]
[1777623312235,33.3,77242.6,0.0,0.68553,0.00013,28.66676]
[1777623317240,33.3,77242.57,0.0,0.68555,0.00013,28.66607]
[1777623318241,33.29,77234.38,0.0,0.6845,0.00013,28.70395]
[1777623321244,33.28,77227.6,0.0,0.68365,0.00013,28.7342]
[1777623327190,33.26,77227.0,0.0,0.68366,0.00013,28.73375]
[1777623332255,33.25,77228.3,0.0,0.68391,0.00013,28.72202]
[1777623337260,33.24,77228.65,0.0,0.68402,0.00013,28.71804]
[1777623342265,33.23,77229.43,0.0,0.68416,0.00013,28.71288]
[1777623344267,33.23,77238.19,0.0,0.68532,0.00013,28.671]
[1777623347311,33.24,77272.36,0.0,0.68976,0.00013,28.50841]
[1777623350314,33.26,77283.13,0.0,0.69106,0.00013,28.45985]
[1777623353325,33.29,77309.33,0.0,0.69437,0.00013,28.3349]
[1777623354327,33.29,77333.48,0.0,0.69748,0.00013,28.21481]
[1777623355328,33.3,77352.29,0.0,0.69987,0.00013,28.1212]
[1777623356329,33.3,77362.75,0.0,0.70123,0.00013,28.06702]
[1777623357330,33.29,77353.24,0.0,0.70003,0.00013,28.11473]
[1777623362335,33.28,77355.78,0.0,0.70045,0.00013,28.09768]
[1777623367340,33.26,77361.05,0.0,0.7012,0.00013,28.06762]
[1777623368341,33.26,77373.74,0.0,0.70283,0.00013,28.00242]
[1777623370343,33.27,77381.26,0.0,0.70377,0.00013,27.96448]
[1777623375350,33.28,77392.83,0.0,0.70517,0.00013,27.90773]
[1777623377352,33.29,77385.24,0.0,0.70416,0.00013,27.94896]
[1777623382357,33.3,77379.08,0.0,0.70332,0.00013,27.98334]
[1777623383358,33.3,77385.29,0.0,0.7041,0.00013,27.95162]
[1777623386361,33.31,77377.87,0.0,0.70313,0.00013,27.99101]
[1777623391366,33.31,77377.17,0.0,0.70304,0.00013,27.99215]
[1777623396371,33.31,77375.25,0.0,0.70279,0.00013,28.00221]
[1777623401376,33.31,77375.35,0.0,0.7028,0.00013,28.00179]
[1777623406381,33.31,77370.03,0.0,0.70212,0.00013,28.02923]
[1777623407382,33.31,77364.7,0.0,0.70144,0.00013,28.05623]
[1777623409384,33.3,77357.66,0.0,0.70057,0.00013,28.09116]
[1777623414389,33.29,77359.99,0.0,0.70092,0.00013,28.07676]
[1777623419394,33.29,77358.67,0.0,0.70078,0.00013,28.08244]
[1777623424399,33.28,77360.29,0.0,0.70102,0.00013,28.0729]
[1777623430405,33.28,77358.99,0.0,0.70087,0.00013,28.07848]
[1777623435410,33.27,77358.5,0.0,0.70083,0.00013,28.08016]
[1777623440415,33.27,77356.0,0.0,0.70052,0.00013,28.09227]
[1777623445420,33.26,77353.48,0.0,0.70023,0.00013,28.10395]
[1777623450425,33.26,77353.89,0.0,0.70031,0.00013,28.10075]
[1777623455430,33.26,77352.27,0.0,0.70013,0.00013,28.10513]
[1777623459434,33.26,77358.61,0.0,0.70095,0.00013,28.07266]
[1777623460435,33.26,77368.37,0.0,0.70219,0.00013,28.0231]
[1777623465440,33.27,77364.72,0.0,0.70165,0.00013,28.04503]
[1777623470445,33.28,77364.7,0.0,0.70159,0.00013,28.04745]
[1777623475450,33.29,77364.02,0.0,0.70146,0.00013,28.05273]
[1777623480455,33.3,77363.81,0.0,0.7014,0.00013,28.05514]
[1777623485460,33.3,77360.39,0.0,0.70095,0.00013,28.07329]
[1777623491393,33.3,77360.65,0.0,0.70097,0.00013,28.07248]
[1777623496427,33.3,77359.67,0.0,0.70084,0.00013,28.07778]
[1777623501463,33.31,77361.71,0.0,0.70109,0.00013,28.06789]
[1777623506481,33.31,77362.55,0.0,0.70118,0.00013,28.06441]
[1777623511486,33.31,77362.73,0.0,0.7012,0.00013,28.06106]
[1777623516491,33.32,77361.63,0.0,0.70104,0.00013,28.06736]
[1777623521498,33.32,77364.05,0.0,0.70133,0.00013,28.05594]
[1777623526500,33.33,77364.79,0.0,0.7014,0.00013,28.05317]
[1777623531505,33.33,77365.87,0.0,0.70152,0.00013,28.04872]
[1777623536512,33.33,77361.11,0.0,0.70089,0.00013,28.07379]
[1777623541517,33.33,77359.02,0.0,0.70063,0.00013,28.08413]
[1777623546522,33.33,77355.76,0.0,0.70022,0.00013,28.10017]
[1777623551527,33.32,77353.9,0.0,0.70001,0.00013,28.10846]
[1777623556532,33.32,77349.84,0.0,0.69952,0.00013,28.12776]
[1777623561537,33.31,77350.99,0.0,0.6997,0.00013,28.12061]
[1777623566542,33.31,77351.99,0.0,0.69984,0.00013,28.11496]
[1777623571547,33.31,77351.96,0.0,0.69987,0.00013,28.11144]
[1777623576552,33.3,77352.31,0.0,0.69992,0.00013,28.10926]
[1777623581557,33.3,77352.84,0.0,0.69999,0.00013,28.10634]
[1777623586562,33.3,77352.38,0.0,0.69994,0.00013,28.10854]
[1777623591567,33.3,77351.7,0.0,0.69985,0.00013,28.11184]
[1777623596572,33.3,77351.1,0.0,0.69979,0.00013,28.11446]
[1777623601577,33.3,77350.83,0.0,0.69975,0.00013,28.11591]
[1777623606582,33.3,77350.95,0.0,0.69976,0.00013,28.11538]
[1777623611588,33.3,77350.92,0.0,0.69976,0.00013,28.11561]
[1777623616595,33.3,77351.52,0.0,0.69983,0.00013,28.11277]
[1777623619597,33.3,77362.55,0.0,0.70124,0.00013,28.05697]
[1777623623632,33.31,77386.0,0.0,0.7042,0.00013,27.9379]
[1777623625634,33.31,77399.42,0.0,0.70593,0.00013,27.86756]
[1777623626635,33.31,77410.63,0.0,0.70735,0.00013,27.80896]
[1777623631640,33.32,77404.07,0.0,0.70649,0.00013,27.84203]
[1777623635644,33.32,77410.68,0.0,0.70733,0.00013,27.8074]
[1777623640649,33.34,77399.97,0.0,0.70587,0.00013,27.86771]
[1777623645654,33.33,77401.64,0.0,0.70612,0.00013,27.85722]
[1777623649662,33.33,77408.21,0.0,0.70697,0.00013,27.82245]
[1777623654668,33.39,77404.05,0.0,0.70611,0.00013,27.85884]
[1777623656670,33.41,77388.82,0.0,0.70407,0.00013,27.94227]
[1777623662600,33.45,77385.35,0.0,0.70344,0.00013,27.96807]
[1777623664614,33.47,77383.11,0.0,0.70306,0.00013,27.98374]
[1777623665621,33.48,77376.03,0.0,0.70209,0.00013,28.02296]
[1777623668642,33.51,77369.41,0.0,0.70108,0.00013,28.06392]
[1777623670656,33.53,77363.53,0.0,0.70023,0.00013,28.09766]
[1777623675691,33.56,77360.51,0.0,0.69966,0.00013,28.12077]
[1777623680700,33.59,77360.03,0.0,0.69946,0.00013,28.12892]
[1777623685705,33.61,77357.87,0.0,0.69907,0.00013,28.14457]
[1777623690710,33.63,77358.04,0.0,0.69901,0.00013,28.14735]
[1777623692712,33.64,77365.78,0.0,0.69997,0.00013,28.10698]
[1777623697717,33.66,77363.26,0.0,0.69956,0.00013,28.12363]
[1777623701721,33.67,77371.08,0.0,0.70049,0.00013,28.08714]
[1777623706726,33.69,77369.74,0.0,0.70021,0.00013,28.09822]
[1777623711731,33.71,77378.58,0.0,0.70124,0.00013,28.05756]
[1777623712732,33.72,77386.49,0.0,0.70222,0.00013,28.01874]
[1777623717736,33.75,77388.78,0.0,0.70236,0.00013,28.01355]
[1777623722742,33.77,77385.96,0.0,0.70188,0.00013,28.03312]
[1777623727747,33.79,77389.38,0.0,0.70224,0.00013,28.01905]
[1777623732752,33.81,77391.54,0.0,0.7024,0.00013,28.01278]
[1777623737757,33.82,77388.49,0.0,0.70194,0.00013,28.03157]
[1777623738758,33.82,77382.22,0.0,0.70114,0.00013,28.06349]
[1777623741761,33.82,77375.86,0.0,0.70033,0.00013,28.09562]
[1777623746766,33.82,77376.23,0.0,0.70039,0.00013,28.09325]
[1777623751771,33.82,77375.41,0.0,0.70031,0.00013,28.09365]
[1777623754774,33.82,77380.98,0.0,0.70102,0.00013,28.06552]
[1777623759779,33.83,77391.7,0.0,0.70234,0.00013,28.0131]
[1777623762782,33.84,77397.44,0.0,0.70301,0.00013,27.9862]
[1777623766786,33.85,77402.9,0.0,0.70362,0.00013,27.96175]
[1777623771791,33.87,77401.5,0.0,0.70335,0.00013,27.97286]
[1777623774794,33.88,77409.6,0.0,0.70432,0.00013,27.93414]
[1777623779799,33.9,77412.11,0.0,0.70453,0.00013,27.92593]
[1777623784808,33.92,77415.67,0.0,0.70486,0.00013,27.91255]
[1777623789813,33.95,77418.27,0.0,0.70508,0.00013,27.90379]
[1777623794818,33.96,77417.77,0.0,0.70493,0.00013,27.91035]
[1777623797821,33.97,77411.6,0.0,0.70412,0.00013,27.94343]
[1777623800824,33.97,77405.74,0.0,0.70337,0.00013,27.97353]
[1777623801825,33.97,77398.87,0.0,0.70252,0.00013,28.00805]
[1777623806830,33.96,77395.28,0.0,0.7021,0.00013,28.02436]
[1777623811835,33.95,77393.56,0.0,0.70195,0.00013,28.02808]
[1777623816840,33.94,77391.96,0.0,0.7018,0.00013,28.0339]
[1777623821844,33.94,77391.92,0.0,0.70183,0.00013,28.03245]
[1777623825848,33.93,77398.22,0.0,0.70264,0.00013,27.99997]
[1777623831781,33.93,77398.22,0.0,0.70264,0.00013,28.0]
[1777623835810,33.93,77401.21,0.0,0.70301,0.00013,27.98521]
[1777623839837,33.94,77408.89,0.0,0.70394,0.00013,27.94771]
[1777623844868,33.95,77404.49,0.0,0.70335,0.00013,27.97161]
[1777623848872,33.95,77410.19,0.0,0.70404,0.00013,27.94372]
[1777623851875,33.96,77415.81,0.0,0.70471,0.00013,27.91673]
[1777623856880,33.97,77418.51,0.0,0.70499,0.00013,27.90569]
[1777623861885,33.98,77415.66,0.0,0.70458,0.00013,27.92257]
[1777623866890,33.99,77412.96,0.0,0.70421,0.00013,27.93729]
[1777623871895,33.99,77416.42,0.0,0.70464,0.00013,27.91746]
[1777623874898,33.96,77484.28,0.0,0.71325,0.00012,27.55858]
[1777623875899,33.95,77476.13,0.0,0.71232,0.00012,27.59778]
[1777623880904,33.89,77487.19,0.0,0.71402,0.00012,27.52462]
[1777623885909,33.86,77485.92,0.0,0.71403,0.00012,27.52366]
[1777623890914,33.82,77481.98,0.0,0.71371,0.00012,27.53677]
[1777623892916,33.82,77490.41,0.0,0.7148,0.00012,27.48964]
[1777623897921,33.8,77484.71,0.0,0.71419,0.00012,27.51569]
[1777623900924,33.78,77472.87,0.0,0.7128,0.00012,27.57514]
[1777623903927,33.78,77457.19,0.0,0.71083,0.00013,27.65861]
[1777623904928,33.8,77448.69,0.0,0.70967,0.00013,27.70732]
[1777623909933,33.86,77445.85,0.0,0.70901,0.00013,27.73601]
[1777623915939,33.94,77437.33,0.0,0.70753,0.00013,27.79847]
[1777623920944,33.98,77443.11,0.0,0.70807,0.00012,27.77651]
[1777623925949,34.01,77444.55,0.0,0.70809,0.00012,27.77611]
[1777623930954,34.03,77442.83,0.0,0.70776,0.00012,27.79041]
[1777623933957,34.04,77450.67,0.0,0.70869,0.00012,27.74929]
[1777623938962,34.07,77454.36,0.0,0.70901,0.00012,27.73657]
[1777623943966,34.1,77451.44,0.0,0.70851,0.00012,27.75788]
[1777623946969,34.1,77445.5,0.0,0.70773,0.00012,27.79007]
[1777623949972,34.11,77450.96,0.0,0.70838,0.00012,27.76352]
[1777623954977,34.12,77451.67,0.0,0.7084,0.00012,27.7628]
[1777623959982,34.13,77451.09,0.0,0.70828,0.00012,27.76774]
[1777623963986,34.14,77444.51,0.0,0.70743,0.00012,27.80293]
[1777623965988,34.14,77439.27,0.0,0.70679,0.00012,27.82955]
[1777623970993,34.13,77436.71,0.0,0.70649,0.00012,27.84152]
[1777623973996,34.13,77449.69,0.0,0.70811,0.00012,27.77474]
[1777623979001,34.13,77450.95,0.0,0.70824,0.00012,27.76948]
[1777623985009,34.14,77449.41,0.0,0.70801,0.00012,27.77908]
[1777623990924,34.14,77448.08,0.0,0.70783,0.00012,27.78648]
[1777623992937,34.14,77442.03,0.0,0.7071,0.00012,27.81442]
[1777623993944,34.14,77442.03,0.0,0.7071,0.00012,27.81426]
[1777623994951,34.14,77434.0,0.0,0.70611,0.00012,27.85472]
[1777623998982,34.12,77435.51,0.0,0.7064,0.00012,27.84267]
[1777624000993,34.1,77444.23,0.0,0.70759,0.00012,27.79324]
[1777624002001,34.09,77453.03,0.0,0.70873,0.00012,27.746]
[1777624007033,34.05,77456.88,0.0,0.70941,0.00012,27.71726]
[1777624012038,34.02,77452.46,0.0,0.70902,0.00012,27.73286]
[1777624017043,33.95,77456.49,0.0,0.70988,0.00012,27.69602]
[1777624019045,33.92,77464.0,0.0,0.71097,0.00012,27.64961]
[1777624021031,33.93,77463.09,0.0,0.71081,0.00012,27.65671]
[1777624021134,33.93,77455.08,0.0,0.70981,0.00012,27.69861]
[1777624023049,33.95,77441.87,0.0,0.70809,0.00013,27.77061]
[1777624028054,33.98,77445.53,0.0,0.70838,0.00012,27.75888]
[1777624032066,33.98,77456.33,0.0,0.70972,0.00012,27.70329]
[1777624033067,33.98,77461.58,0.0,0.71038,0.00012,27.67529]
[1777624038072,33.97,77462.48,0.0,0.71055,0.00012,27.66794]
[1777624043077,33.96,77464.73,0.0,0.71088,0.00012,27.65428]
[1777624048082,33.95,77459.55,0.0,0.71027,0.00012,27.67943]
[1777624053087,33.94,77456.32,0.0,0.70996,0.00012,27.69013]
[1777624058092,33.92,77452.83,0.0,0.7096,0.00012,27.70491]
[1777624063097,33.91,77453.38,0.0,0.70972,0.00012,27.6997]
[1777624069103,33.9,77453.44,0.0,0.7098,0.00012,27.69608]
[1777624074108,33.89,77448.04,0.0,0.70919,0.00013,27.7216]
[1777624078112,33.89,77441.17,0.0,0.70833,0.00013,27.75734]
[1777624084120,33.92,77445.77,0.0,0.70873,0.00013,27.74094]
[1777624090126,33.9,77447.63,0.0,0.70906,0.00013,27.72683]
[1777624095131,33.88,77446.77,0.0,0.70906,0.00013,27.72684]
[1777624100136,33.89,77443.98,0.0,0.70867,0.00013,27.74325]
[1777624104140,33.89,77462.58,0.0,0.71101,0.00012,27.64511]
[1777624109145,33.83,77465.2,0.0,0.71166,0.00012,27.61668]
[1777624114150,33.8,77465.75,0.0,0.71188,0.00012,27.60452]
[1777624119155,33.82,77468.1,0.0,0.71207,0.00012,27.597]
[1777624124160,33.84,77464.5,0.0,0.71153,0.00012,27.61984]
[1777624129165,33.81,77464.38,0.0,0.71166,0.00012,27.61423]
[1777624134170,33.77,77465.02,0.0,0.71194,0.00012,27.60147]
[1777624139175,33.76,77465.05,0.0,0.71198,0.00012,27.59959]
[1777624144179,33.79,77464.72,0.0,0.71181,0.00012,27.60731]
[1777624149184,33.81,77464.13,0.0,0.71165,0.00012,27.61442]
[1777624155119,33.83,77464.38,0.0,0.71157,0.00012,27.61798]
[1777624158140,33.83,77457.59,0.0,0.7107,0.00012,27.65487]
[1777624162169,33.84,77457.55,0.0,0.71067,0.00012,27.65621]
[1777624164182,33.84,77463.74,0.0,0.71142,0.00012,27.62478]
[1777624168206,33.85,77457.34,0.0,0.71058,0.00012,27.66014]
[1777624169122,33.85,77457.34,0.0,0.71059,0.00012,27.6598]
[1777624169217,33.85,77449.16,0.0,0.70957,0.00013,27.70263]
[1777624175213,33.84,77445.87,0.0,0.70919,0.00013,27.71597]
[1777624176214,33.84,77439.64,0.0,0.70842,0.00013,27.74782]
[1777624181219,33.82,77435.29,0.0,0.70795,0.00013,27.76688]
[1777624186224,33.76,77439.35,0.0,0.7088,0.00013,27.73071]
[1777624191229,33.7,77440.35,0.0,0.70926,0.00013,27.71072]
[1777624197235,33.68,77439.48,0.0,0.70925,0.00013,27.71078]
[1777624202240,33.7,77441.41,0.0,0.70939,0.00013,27.70542]
[1777624207245,33.71,77442.0,0.0,0.7094,0.00013,27.70511]
[1777624212250,33.72,77449.23,0.0,0.71023,0.00013,27.67064]
[1777624214254,33.72,77455.46,0.0,0.71102,0.00013,27.63725]
[1777624219259,33.68,77459.45,0.0,0.71173,0.00013,27.60689]
[1777624224264,33.65,77460.82,0.0,0.71205,0.00013,27.59251]
[1777624229269,33.63,77461.15,0.0,0.7122,0.00013,27.58606]
[1777624232272,33.63,77453.34,0.0,0.71127,0.00013,27.62298]
[1777624237277,33.67,77452.59,0.0,0.71097,0.00013,27.63598]
[1777624242281,33.7,77448.35,0.0,0.71028,0.00013,27.66534]
[1777624247286,33.71,77443.67,0.0,0.7096,0.00013,27.69423]
[1777624252291,33.73,77444.77,0.0,0.70967,0.00013,27.69147]
[1777624256295,33.73,77438.7,0.0,0.70887,0.00013,27.7251]
[1777624261300,33.74,77434.16,0.0,0.70829,0.00013,27.74912]
[1777624266305,33.73,77431.36,0.0,0.70796,0.00013,27.76295]
[1777624271310,33.73,77434.71,0.0,0.70838,0.00013,27.74543]
[1777624276315,33.73,77431.85,0.0,0.70803,0.00013,27.75983]
[1777624281320,33.72,77426.67,0.0,0.70741,0.00013,27.78543]
[1777624286325,33.72,77425.8,0.0,0.70734,0.00013,27.78818]
[1777624292331,33.71,77426.21,0.0,0.70745,0.00013,27.78107]
[1777624297336,33.7,77426.37,0.0,0.70749,0.00013,27.77934]
[1777624302341,33.7,77425.96,0.0,0.70746,0.00013,27.78035]
[1777624308347,33.68,77423.9,0.0,0.70731,0.00013,27.78654]
[1777624309348,33.67,77429.37,0.0,0.70807,0.00013,27.75487]
[1777624314353,33.61,77433.1,0.0,0.70883,0.00013,27.72233]
[1777624319358,33.58,77431.0,0.0,0.70874,0.00013,27.72565]
[1777624324363,33.6,77427.64,0.0,0.70821,0.00013,27.74796]
[1777624329368,33.57,77432.95,0.0,0.709,0.00013,27.71483]
[1777624334371,33.53,77433.65,0.0,0.7093,0.00013,27.70184]
[1777624339378,33.5,77432.55,0.0,0.70933,0.00013,27.69982]
[1777624344384,33.47,77431.04,0.0,0.7093,0.00013,27.70089]
[1777624349389,33.45,77429.38,0.0,0.70922,0.00013,27.70369]
[1777624351391,33.44,77429.56,0.0,0.7093,0.00013,27.69756]
[1777624355395,33.42,77431.08,0.0,0.70958,0.00013,27.68596]
[1777624359399,33.42,77445.78,0.0,0.71148,0.00013,27.60598]
[1777624364404,33.42,77445.43,0.0,0.71143,0.00013,27.60819]
[1777624369409,33.41,77441.05,0.0,0.71089,0.00013,27.63058]
[1777624374414,33.41,77439.89,0.0,0.71077,0.00013,27.63555]
[1777624379419,33.4,77438.64,0.0,0.71065,0.00013,27.64078]
[1777624384424,33.4,77438.93,0.0,0.71071,0.00013,27.6381]
[1777624389429,33.39,77439.14,0.0,0.71076,0.00013,27.63599]
[1777624395434,33.39,77439.45,0.0,0.71082,0.00013,27.63347]
[1777624400439,33.39,77441.63,0.0,0.71111,0.00013,27.62115]
[1777624406445,33.39,77440.78,0.0,0.711,0.00013,27.62548]
[1777624411450,33.38,77437.78,0.0,0.71065,0.00013,27.63779]
[1777624416455,33.38,77439.84,0.0,0.71093,0.00013,27.62623]
[1777624421460,33.38,77437.95,0.0,0.7107,0.00013,27.63574]
[1777624426466,33.37,77431.43,0.0,0.70992,0.00013,27.66857]
[1777624431471,33.36,77431.87,0.0,0.71001,0.00013,27.66463]
[1777624436476,33.36,77436.85,0.0,0.71067,0.00013,27.63659]
[1777624441481,33.36,77436.33,0.0,0.71062,0.00013,27.63896]
[1777624447487,33.35,77435.59,0.0,0.71054,0.00013,27.64219]
[1777624452492,33.35,77436.27,0.0,0.71063,0.00013,27.63817]
[1777624457497,33.35,77436.35,0.0,0.71065,0.00013,27.63755]
[1777624462502,33.35,77432.09,0.0,0.71013,0.00013,27.6594]
[1777624467507,33.34,77429.94,0.0,0.70988,0.00013,27.66956]
[1777624470510,33.33,77424.53,0.0,0.70924,0.00013,27.69633]
[1777624475515,33.32,77423.88,0.0,0.70923,0.00013,27.69398]
[1777624481521,33.31,77421.18,0.0,0.70895,0.00013,27.7056]
[1777624486525,33.3,77419.07,0.0,0.70873,0.00013,27.71434]
[1777624491530,33.29,77420.24,0.0,0.70893,0.00013,27.70587]
[1777624497510,33.28,77418.99,0.0,0.70883,0.00013,27.71026]
[1777624502542,33.27,77404.75,0.0,0.70707,0.00013,27.78273]
[1777624507547,33.26,77401.35,0.0,0.70667,0.00013,27.79926]
[1777624512552,33.31,77401.26,0.0,0.70643,0.00013,27.80977]
[1777624517557,33.32,77398.89,0.0,0.70605,0.00013,27.8255]
[1777624518558,33.31,77404.17,0.0,0.70676,0.00013,27.79637]
[1777624519559,33.3,77409.69,0.0,0.70751,0.00013,27.765]
[1777624524564,33.28,77410.73,0.0,0.70776,0.00013,27.75475]
[1777624530570,33.26,77411.17,0.0,0.70791,0.00013,27.74791]
[1777624535575,33.25,77410.67,0.0,0.70792,0.00013,27.74502]
[1777624536576,33.25,77405.35,0.0,0.70727,0.00013,27.77164]
[1777624541581,33.23,77403.29,0.0,0.7071,0.00013,27.77875]
[1777624546586,33.25,77405.01,0.0,0.70724,0.00013,27.773]
[1777624551591,33.3,77407.59,0.0,0.7073,0.00013,27.7713]
[1777624556596,33.34,77407.59,0.0,0.70708,0.00013,27.78109]
[1777624561601,33.36,77403.51,0.0,0.70642,0.00013,27.80847]
[1777624565605,33.39,77395.94,0.0,0.70534,0.00013,27.85289]
[1777624571611,33.4,77390.86,0.0,0.70463,0.00013,27.88209]
[1777624576616,33.4,77384.7,0.0,0.70383,0.00013,27.91451]
[1777624581620,33.4,77384.4,0.0,0.70379,0.00013,27.91606]
[1777624586625,33.4,77384.82,0.0,0.70385,0.00013,27.91378]
[1777624591630,33.4,77385.85,0.0,0.704,0.00013,27.9051]
[1777624596635,33.4,77389.3,0.0,0.70443,0.00013,27.88777]
[1777624601640,33.4,77389.55,0.0,0.70445,0.00013,27.88708]
[1777624606645,33.4,77390.25,0.0,0.70453,0.00013,27.88363]
[1777624611650,33.41,77390.99,0.0,0.70461,0.00013,27.88034]
[1777624616655,33.41,77391.52,0.0,0.70466,0.00013,27.87854]
[1777624621660,33.41,77388.16,0.0,0.70424,0.00013,27.89565]
[1777624626666,33.41,77390.69,0.0,0.70456,0.00013,27.88269]
[1777624627667,33.41,77399.14,0.0,0.70564,0.00013,27.83869]
[1777624632672,33.42,77400.29,0.0,0.70572,0.00013,27.83543]
[1777624638678,33.43,77401.6,0.0,0.70584,0.00013,27.83076]
[1777624643682,33.44,77401.06,0.0,0.70575,0.00013,27.83465]
[1777624648687,33.44,77399.64,0.0,0.70555,0.00013,27.84272]
[1777624653692,33.44,77404.57,0.0,0.70617,0.00013,27.81497]
[1777624658697,33.45,77403.1,0.0,0.70595,0.00013,27.82388]
[1777624663702,33.45,77399.46,0.0,0.70548,0.00013,27.84315]
[1777624668707,33.45,77397.64,0.0,0.70526,0.00013,27.85207]
[1777624669708,33.44,77426.31,0.0,0.70896,0.00013,27.69969]
[1777624670709,33.44,77444.13,0.0,0.71124,0.00013,27.604]
[1777624675714,33.41,77438.41,0.0,0.71066,0.00013,27.62788]
[1777624677716,33.4,77426.57,0.0,0.70923,0.00013,27.68782]
[1777624682721,33.36,77421.79,0.0,0.7088,0.00013,27.70513]
[1777624687726,33.34,77421.07,0.0,0.70884,0.00013,27.70322]
[1777624690729,33.32,77426.88,0.0,0.70965,0.00013,27.66919]
[1777624695734,33.3,77423.47,0.0,0.70933,0.00013,27.68198]
[1777624700739,33.28,77418.93,0.0,0.70886,0.00013,27.70145]
[1777624705744,33.26,77416.97,0.0,0.70871,0.00013,27.70729]
[1777624710749,33.25,77414.54,0.0,0.70848,0.00013,27.71666]
[1777624711750,33.24,77408.84,0.0,0.70782,0.00013,27.74171]
[1777624716756,33.28,77407.97,0.0,0.70747,0.00013,27.75661]
[1777624721761,33.32,77407.7,0.0,0.70725,0.00013,27.76628]
[1777624726765,33.35,77404.78,0.0,0.70673,0.00013,27.78811]
[1777624731770,33.36,77407.23,0.0,0.70695,0.00013,27.77932]
[1777624736777,33.39,77406.0,0.0,0.70666,0.00013,27.79139]
[1777624741782,33.4,77405.45,0.0,0.70652,0.00013,27.79748]
[1777624746787,33.41,77408.17,0.0,0.70681,0.00013,27.78594]
[1777624751792,33.42,77408.26,0.0,0.70676,0.00013,27.78813]
[1777624756797,33.43,77406.47,0.0,0.70648,0.00013,27.79943]
[1777624761802,33.44,77406.22,0.0,0.70642,0.00013,27.80212]
[1777624766807,33.44,77406.5,0.0,0.70643,0.00013,27.80172]
[1777624771812,33.39,77405.64,0.0,0.7066,0.00013,27.7916]
[1777624776817,33.34,77408.33,0.0,0.70722,0.00013,27.76543]
[1777624781822,33.35,77411.03,0.0,0.7075,0.00013,27.75416]
[1777624786827,33.38,77412.59,0.0,0.70756,0.00013,27.75183]
[1777624791832,33.4,77410.32,0.0,0.70717,0.00013,27.76842]
[1777624796837,33.42,77410.69,0.0,0.70713,0.00013,27.77]
[1777624802843,33.43,77404.56,0.0,0.70629,0.00013,27.80493]
[1777624804845,33.43,77398.73,0.0,0.70555,0.00013,27.83529]
[1777624808849,33.43,77404.45,0.0,0.70627,0.00013,27.80577]
[1777624813853,33.43,77404.33,0.0,0.70624,0.00013,27.8071]
[1777624818858,33.43,77402.85,0.0,0.70604,0.00013,27.81525]
[1777624824806,33.43,77402.81,0.0,0.70602,0.00013,27.81583]
[1777624829843,33.44,77405.95,0.0,0.70641,0.00013,27.80014]
[1777624834875,33.44,77411.28,0.0,0.70707,0.00013,27.77062]
[1777624839880,33.45,77412.71,0.0,0.70721,0.00013,27.76501]
[1777624842883,33.46,77418.84,0.0,0.70796,0.00013,27.73416]
[1777624847888,33.47,77416.11,0.0,0.70756,0.00013,27.7507]
[1777624852893,33.47,77414.84,0.0,0.70736,0.00013,27.75898]
[1777624858899,33.48,77414.75,0.0,0.70732,0.00013,27.76066]
[1777624863904,33.48,77410.76,0.0,0.7068,0.00013,27.78218]
[1777624868909,33.48,77410.8,0.0,0.70681,0.00013,27.78187]
[1777624873914,33.48,77410.88,0.0,0.70682,0.00013,27.78129]
[1777624878919,33.48,77412.2,0.0,0.70699,0.00013,27.77435]
[1777624883924,33.49,77417.31,0.0,0.70762,0.00013,27.74858]
[1777624888929,33.49,77417.1,0.0,0.70757,0.00013,27.75071]
[1777624894935,33.49,77414.82,0.0,0.70727,0.00013,27.76061]
[1777624899940,33.49,77411.68,0.0,0.70688,0.00013,27.7766]
[1777624906374,33.49,77412.95,0.0,0.70705,0.00013,27.76958]
[1777624911952,33.49,77413.93,0.0,0.70718,0.00013,27.76442]
[1777624916957,33.49,77416.16,0.0,0.70744,0.00013,27.75341]
[1777624921962,33.5,77416.85,0.0,0.70752,0.00013,27.75039]
[1777624926967,33.5,77412.23,0.0,0.70694,0.00013,27.77435]
[1777624932973,33.49,77411.63,0.0,0.70687,0.00013,27.77688]
[1777624937978,33.49,77410.49,0.0,0.70675,0.00013,27.78215]
[1777624942983,33.49,77406.03,0.0,0.7062,0.00013,27.80433]
[1777624947988,33.5,77399.81,0.0,0.70531,0.00013,27.84097]
[1777624952992,33.55,77396.7,0.0,0.70469,0.00013,27.86433]
[1777624957998,33.59,77394.12,0.0,0.70418,0.00013,27.88568]
[1777624963003,33.61,77388.86,0.0,0.70338,0.00013,27.91839]
[1777624968013,33.62,77381.46,0.0,0.70237,0.00013,27.95902]
[1777624973018,33.63,77379.26,0.0,0.70207,0.00013,27.97136]
[1777624976021,33.63,77386.4,0.0,0.70295,0.00013,27.9359]
[1777624981026,33.64,77381.71,0.0,0.70232,0.00013,27.96146]
[1777624987032,33.64,77382.88,0.0,0.70245,0.00013,27.95626]
[1777624991973,33.64,77376.32,0.0,0.70161,0.00013,27.9897]
[1777624996041,33.68,77370.47,0.0,0.70069,0.00013,28.027]
[1777625002042,33.74,77369.67,0.0,0.7003,0.00013,28.0432]
[1777625007055,33.77,77367.27,0.0,0.6998,0.00013,28.06351]
[1777625012060,33.8,77362.78,0.0,0.69911,0.00013,28.08829]
[1777625017066,33.82,77361.47,0.0,0.69885,0.00013,28.09875]
[1777625019073,33.82,77355.94,0.0,0.69812,0.00013,28.12736]
[1777625024078,33.83,77353.95,0.0,0.69783,0.00013,28.13876]
[1777625029083,33.83,77354.88,0.0,0.69793,0.00013,28.13511]
[1777625034088,33.84,77353.31,0.0,0.6977,0.00013,28.14396]
[1777625041095,33.84,77352.77,0.0,0.69762,0.00013,28.14726]
[1777625046100,33.84,77349.26,0.0,0.69718,0.00013,28.16439]
[1777625051105,33.84,77347.6,0.0,0.69698,0.00013,28.17198]
[1777625056110,33.83,77342.09,0.0,0.69631,0.00013,28.19799]
[1777625061115,33.82,77344.29,0.0,0.69662,0.00013,28.18572]
[1777625066120,33.82,77346.71,0.0,0.69694,0.00013,28.17351]
[1777625071125,33.82,77346.33,0.0,0.69691,0.00013,28.172]
[1777625076561,33.82,77346.08,0.0,0.69689,0.00013,28.17289]
[1777625082136,33.82,77342.99,0.0,0.6965,0.00013,28.18773]
[1777625087141,33.81,77340.92,0.0,0.69627,0.00013,28.19676]
[1777625092146,33.81,77345.08,0.0,0.69681,0.00013,28.17567]
[1777625097151,33.81,77346.04,0.0,0.69693,0.00013,28.171]
[1777625102158,33.81,77351.76,0.0,0.69765,0.00013,28.14299]
[1777625107163,33.82,77349.09,0.0,0.69729,0.00013,28.15716]
[1777625112168,33.82,77348.32,0.0,0.69718,0.00013,28.16141]
[1777625118174,33.82,77346.45,0.0,0.69694,0.00013,28.17068]
[1777625123179,33.82,77345.97,0.0,0.69689,0.00013,28.17292]
[1777625128184,33.82,77346.07,0.0,0.6969,0.00013,28.17224]
[1777625133189,33.81,77342.41,0.0,0.69646,0.00013,28.18674]
[1777625138194,33.81,77342.63,0.0,0.69651,0.00013,28.18492]
[1777625143199,33.81,77342.35,0.0,0.69649,0.00013,28.18571]
[1777625148203,33.8,77342.12,0.0,0.69647,0.00013,28.18622]
[1777625153208,33.8,77344.66,0.0,0.6968,0.00013,28.17362]
[1777625158213,33.8,77342.15,0.0,0.69648,0.00013,28.18588]
[1777625164174,33.8,77341.3,0.0,0.69639,0.00013,28.18922]
[1777625169209,33.8,77341.38,0.0,0.69641,0.00013,28.1883]
[1777625174244,33.8,77342.22,0.0,0.69653,0.00013,28.18384]
[1777625180235,33.79,77345.23,0.0,0.69692,0.00013,28.16888]
[1777625185240,33.8,77345.34,0.0,0.69692,0.00013,28.16871]
[1777625190245,33.8,77340.93,0.0,0.69636,0.00013,28.19059]
[1777625195250,33.79,77341.43,0.0,0.69645,0.00013,28.18457]
[1777625200254,33.79,77341.43,0.0,0.69645,0.00013,28.18421]
[1777625205259,33.79,77342.05,0.0,0.69654,0.00013,28.18092]
[1777625210264,33.79,77343.3,0.0,0.6967,0.00013,28.17471]
[1777625214268,33.79,77351.29,0.0,0.69771,0.00013,28.13566]
[1777625219273,33.8,77352.54,0.0,0.69782,0.00013,28.13134]
[1777625224278,33.81,77349.23,0.0,0.69736,0.00013,28.14922]
[1777625229283,33.82,77354.07,0.0,0.69796,0.00013,28.12608]
[1777625234288,33.82,77350.8,0.0,0.69752,0.00013,28.14342]
[1777625239291,33.82,77347.99,0.0,0.69715,0.00013,28.15775]
[1777625244297,33.82,77346.85,0.0,0.697,0.00013,28.16337]
[1777625250303,33.82,77346.22,0.0,0.69693,0.00013,28.16615]
[1777625256309,33.82,77345.5,0.0,0.69686,0.00013,28.1664]
[1777625261314,33.82,77345.09,0.0,0.69682,0.00013,28.16808]
[1777625266319,33.82,77347.07,0.0,0.69706,0.00013,28.15849]
[1777625271324,33.82,77344.33,0.0,0.69671,0.00013,28.172]
[1777625277330,33.82,77344.38,0.0,0.69673,0.00013,28.17132]
[1777625282335,33.82,77346.31,0.0,0.69698,0.00013,28.16181]
[1777625287339,33.82,77345.28,0.0,0.69684,0.00013,28.16698]
[1777625292345,33.82,77346.4,0.0,0.69698,0.00013,28.16163]
[1777625296349,33.82,77351.99,0.0,0.69768,0.00013,28.1344]
[1777625301354,33.82,77348.83,0.0,0.69727,0.00013,28.15075]
[1777625306359,33.82,77348.45,0.0,0.69721,0.00013,28.15291]
[1777625311364,33.83,77349.02,0.0,0.69729,0.00013,28.14733]
[1777625316369,33.83,77348.85,0.0,0.69726,0.00013,28.14852]
[1777625322375,33.83,77348.52,0.0,0.69721,0.00013,28.1504]
[1777625328322,33.83,77348.03,0.0,0.69715,0.00013,28.15287]
[1777625333358,33.83,77347.11,0.0,0.69703,0.00013,28.15733]
[1777625338393,33.83,77346.61,0.0,0.69697,0.00013,28.1596]
[1777625343399,33.83,77346.83,0.0,0.697,0.00013,28.15839]
[1777625349405,33.83,77346.41,0.0,0.69696,0.00013,28.16027]
[1777625354410,33.83,77346.49,0.0,0.69697,0.00013,28.15969]
[1777625359415,33.82,77346.6,0.0,0.69699,0.00013,28.15905]
[1777625364420,33.82,77343.93,0.0,0.69666,0.00013,28.17181]
[1777625369425,33.82,77346.12,0.0,0.69694,0.00013,28.16074]
[1777625374430,33.82,77346.49,0.0,0.69701,0.00013,28.15575]
[1777625379435,33.82,77347.18,0.0,0.69709,0.00013,28.15259]
[1777625384442,33.82,77346.17,0.0,0.69696,0.00013,28.15761]
[1777625389447,33.82,77345.95,0.0,0.69693,0.00013,28.15854]
[1777625394452,33.82,77345.56,0.0,0.69689,0.00013,28.16037]
[1777625399457,33.82,77346.78,0.0,0.69704,0.00013,28.15432]
[1777625404463,33.82,77346.7,0.0,0.69703,0.00013,28.15482]
[1777625409470,33.82,77346.12,0.0,0.69696,0.00013,28.15773]
[1777625414475,33.83,77353.97,0.0,0.69794,0.00013,28.11932]
[1777625415476,33.83,77362.29,0.0,0.69899,0.00013,28.07845]
[1777625420481,33.83,77363.18,0.0,0.6991,0.00013,28.07425]
[1777625425486,33.81,77367.54,0.0,0.69975,0.00013,28.04829]
[1777625428489,33.82,77361.77,0.0,0.69895,0.00013,28.07985]
[1777625431492,33.83,77354.17,0.0,0.69797,0.00013,28.11603]
[1777625436497,33.83,77352.71,0.0,0.69776,0.00013,28.12427]
[1777625441502,33.84,77351.22,0.0,0.69756,0.00013,28.13214]
[1777625447508,33.84,77349.46,0.0,0.69733,0.00013,28.14089]
[1777625452513,33.83,77349.03,0.0,0.69728,0.00013,28.14275]
[1777625458186,33.83,77348.02,0.0,0.69716,0.00013,28.14725]
[1777625464526,33.83,77347.26,0.0,0.69708,0.00013,28.1504]
[1777625469531,33.83,77346.72,0.0,0.69702,0.00013,28.15271]
[1777625474536,33.82,77346.55,0.0,0.69702,0.00013,28.15285]
[1777625479541,33.82,77347.3,0.0,0.69713,0.00013,28.14859]
[1777625484545,33.82,77346.96,0.0,0.69709,0.00013,28.14983]
[1777625490457,33.82,77346.83,0.0,0.69709,0.00013,28.14997]
[1777625495556,33.81,77346.17,0.0,0.69703,0.00013,28.14974]
[1777625501534,33.81,77348.38,0.0,0.69732,0.00013,28.13862]
[1777625506569,33.81,77347.86,0.0,0.69725,0.00013,28.14116]
[1777625511576,33.81,77348.24,0.0,0.6973,0.00013,28.13928]
[1777625516581,33.81,77349.07,0.0,0.6974,0.00013,28.13521]
[1777625521586,33.81,77348.41,0.0,0.69732,0.00013,28.13854]
[1777625526591,33.79,77348.3,0.0,0.69744,0.00013,28.13344]
[1777625531596,33.77,77348.59,0.0,0.69757,0.00013,28.12801]
[1777625536601,33.77,77347.11,0.0,0.69735,0.00013,28.13675]
[1777625541606,33.78,77348.95,0.0,0.69755,0.00013,28.12893]
[1777625546611,33.79,77347.29,0.0,0.69731,0.00013,28.13833]
[1777625551616,33.79,77344.99,0.0,0.69702,0.00013,28.14731]
[1777625557622,33.77,77344.97,0.0,0.69713,0.00013,28.14251]
[1777625562627,33.76,77345.32,0.0,0.69722,0.00013,28.13896]
[1777625567632,33.7,77345.22,0.0,0.69749,0.00013,28.12759]
[1777625572637,33.65,77344.29,0.0,0.69761,0.00013,28.12237]
[1777625577642,33.61,77345.19,0.0,0.69792,0.00013,28.10974]
[1777625582647,33.58,77347.55,0.0,0.69838,0.00013,28.09156]
[1777625587652,33.56,77348.76,0.0,0.69865,0.00013,28.08052]
[1777625592657,33.54,77345.49,0.0,0.69833,0.00013,28.09275]
[1777625597664,33.52,77345.54,0.0,0.69843,0.00013,28.08857]
[1777625602669,33.51,77345.55,0.0,0.69851,0.00013,28.08534]
[1777625607674,33.49,77345.52,0.0,0.69857,0.00013,28.0828]
[1777625612679,33.48,77345.22,0.0,0.6986,0.00013,28.07892]
[1777625617684,33.47,77345.56,0.0,0.69869,0.00013,28.07541]
[1777625622689,33.47,77345.94,0.0,0.69877,0.00013,28.07203]
[1777625627694,33.46,77346.11,0.0,0.69882,0.00013,28.06995]
[1777625632699,33.46,77346.32,0.0,0.69887,0.00013,28.06802]
[1777625637704,33.45,77346.77,0.0,0.69894,0.00013,28.065]
[1777625642709,33.45,77346.5,0.0,0.69892,0.00013,28.06572]
[1777625647714,33.45,77346.95,0.0,0.699,0.00013,28.06285]
[1777625652721,33.45,77346.59,0.0,0.69896,0.00013,28.06415]
[1777625658635,33.44,77346.5,0.0,0.69897,0.00013,28.06394]
[1777625663670,33.44,77346.82,0.0,0.69902,0.00013,28.0619]
[1777625668706,33.44,77346.49,0.0,0.69899,0.00013,28.06309]
[1777625673741,33.44,77345.83,0.0,0.69893,0.00013,28.06288]
[1777625678746,33.43,77346.18,0.0,0.69898,0.00013,28.06065]
[1777625683751,33.43,77348.37,0.0,0.69926,0.00013,28.04962]
[1777625688756,33.43,77348.5,0.0,0.69928,0.00013,28.04903]
[1777625693761,33.43,77345.49,0.0,0.69889,0.00013,28.06414]
[1777625698766,33.43,77343.89,0.0,0.69871,0.00013,28.07136]
[1777625703771,33.42,77343.41,0.0,0.69867,0.00013,28.07265]
[1777625708777,33.42,77344.07,0.0,0.69878,0.00013,28.06858]
[1777625713782,33.42,77346.32,0.0,0.69907,0.00013,28.05699]
[1777625718789,33.42,77347.99,0.0,0.69928,0.00013,28.04876]
[1777625723794,33.42,77350.2,0.0,0.69955,0.00013,28.03836]
[1777625728799,33.43,77351.17,0.0,0.69965,0.00013,28.03425]
[1777625733804,33.43,77352.02,0.0,0.69976,0.00013,28.02748]
[1777625738809,33.44,77351.81,0.0,0.69972,0.00013,28.02935]
[1777625743814,33.44,77350.74,0.0,0.69957,0.00013,28.03532]
[1777625748819,33.44,77351.75,0.0,0.69968,0.00013,28.03069]
[1777625753824,33.44,77351.91,0.0,0.6997,0.00013,28.0303]
[1777625758829,33.44,77351.85,0.0,0.69968,0.00013,28.03101]
[1777625764836,33.44,77351.27,0.0,0.6996,0.00013,28.03415]
[1777625769841,33.45,77351.94,0.0,0.69968,0.00013,28.03094]
[1777625774846,33.45,77351.67,0.0,0.69964,0.00013,28.03241]
[1777625779851,33.45,77351.59,0.0,0.69963,0.00013,28.03295]
[1777625784856,33.45,77352.1,0.0,0.69969,0.00013,28.03051]
[1777625789861,33.45,77354.5,0.0,0.69999,0.00013,28.0188]
[1777625794866,33.45,77354.1,0.0,0.69994,0.00013,28.01826]
[1777625799871,33.45,77353.5,0.0,0.69985,0.00013,28.02171]
[1777625804876,33.46,77355.23,0.0,0.70007,0.00013,28.01325]
[1777625809881,33.46,77353.53,0.0,0.69985,0.00013,28.02208]
[1777625814886,33.46,77352.82,0.0,0.69975,0.00013,28.02571]
[1777625819891,33.46,77353.76,0.0,0.69988,0.00013,28.02088]
[1777625825801,33.45,77350.31,0.0,0.69945,0.00013,28.0375]
[1777625830836,33.45,77349.83,0.0,0.69941,0.00013,28.03919]
[1777625835907,33.45,77350.42,0.0,0.6995,0.00013,28.03564]
[1777625841914,33.44,77350.99,0.0,0.69958,0.00013,28.03223]
[1777625846920,33.44,77351.3,0.0,0.69963,0.00013,28.03037]
[1777625851925,33.44,77351.61,0.0,0.69969,0.00013,28.02548]
[1777625856930,33.44,77352.41,0.0,0.6998,0.00013,28.02137]
[1777625861935,33.44,77352.57,0.0,0.69982,0.00013,28.02057]
[1777625866940,33.44,77352.94,0.0,0.69986,0.00013,28.01864]
[1777625871945,33.44,77353.08,0.0,0.69988,0.00013,28.018]
[1777625876950,33.44,77352.98,0.0,0.69987,0.00013,28.01846]
[1777625882956,33.44,77352.7,0.0,0.69984,0.00013,28.01971]
[1777625887961,33.44,77352.63,0.0,0.69983,0.00013,28.01988]
[1777625892966,33.44,77355.05,0.0,0.70015,0.00013,28.0075]
[1777625898972,33.44,77354.55,0.0,0.70008,0.00013,28.01026]
[1777625903977,33.44,77353.64,0.0,0.69996,0.00013,28.01469]
[1777625906980,33.44,77365.75,0.0,0.70151,0.00013,27.95331]
[1777625907981,33.44,77371.15,0.0,0.70219,0.00013,27.92636]
[1777625912986,33.46,77371.43,0.0,0.70216,0.00013,27.92546]
[1777625917991,33.47,77370.31,0.0,0.70195,0.00013,27.93385]
[1777625922996,33.48,77370.58,0.0,0.70194,0.00013,27.93438]
[1777625928001,33.49,77370.77,0.0,0.70193,0.00013,27.93513]
[1777625930003,33.49,77363.35,0.0,0.70097,0.00013,27.9733]
[1777625935008,33.49,77362.03,0.0,0.70081,0.00013,27.97933]
[1777625940013,33.49,77362.09,0.0,0.70083,0.00013,27.97857]
[1777625945018,33.48,77365.61,0.0,0.70129,0.00013,27.96034]
[1777625950023,33.49,77367.32,0.0,0.7015,0.00013,27.95218]
[1777625955028,33.49,77364.54,0.0,0.70113,0.00013,27.96661]
[1777625960032,33.49,77363.93,0.0,0.70106,0.00013,27.96949]
[1777625965037,33.49,77364.43,0.0,0.70113,0.00013,27.96679]
[1777625971043,33.49,77364.47,0.0,0.70115,0.00013,27.96329]
[1777625976048,33.48,77364.42,0.0,0.70115,0.00013,27.96332]
[1777625981053,33.48,77363.77,0.0,0.70107,0.00013,27.9665]
[1777625986058,33.48,77363.28,0.0,0.70102,0.00013,27.96863]
[1777625991966,33.48,77365.06,0.0,0.70125,0.00013,27.95942]
[1777625997002,33.48,77361.94,0.0,0.70086,0.00013,27.97495]
[1777626002040,33.48,77361.8,0.0,0.70085,0.00013,27.97507]
[1777626007075,33.48,77365.35,0.0,0.7013,0.00013,27.95722]
[1777626013089,33.48,77371.02,0.0,0.70202,0.00013,27.92866]
[1777626018094,33.49,77371.96,0.0,0.70211,0.00013,27.9253]
[1777626023099,33.45,77370.97,0.0,0.7022,0.00013,27.92113]
[1777626028104,33.4,77370.63,0.0,0.70241,0.00013,27.91185]
[1777626033261,33.34,77371.23,0.0,0.70278,0.00013,27.89371]
[1777626039115,33.3,77370.69,0.0,0.70292,0.00013,27.88753]
[1777626044120,33.26,77370.58,0.0,0.70309,0.00013,27.88011]
[1777626049125,33.23,77369.13,0.0,0.70308,0.00013,27.88001]
[1777626056132,33.2,77369.72,0.0,0.7033,0.00013,27.87096]
[1777626061137,33.2,77371.98,0.0,0.7036,0.00013,27.85862]
[1777626066142,33.2,77371.15,0.0,0.70351,0.00013,27.86231]
[1777626071147,33.2,77371.2,0.0,0.70353,0.00013,27.86144]
[1777626076152,33.19,77372.39,0.0,0.7037,0.00013,27.85467]
[1777626081157,33.19,77369.26,0.0,0.70331,0.00013,27.87036]
[1777626086162,33.19,77368.2,0.0,0.70319,0.00013,27.87521]
[1777626091167,33.18,77369.01,0.0,0.70332,0.00013,27.86723]
[1777626097173,33.18,77370.0,0.0,0.70347,0.00013,27.86132]
[1777626103179,33.18,77370.57,0.0,0.70356,0.00013,27.85766]
[1777626108183,33.17,77372.76,0.0,0.70386,0.00013,27.84547]
[1777626110185,33.17,77380.69,0.0,0.7049,0.00013,27.80336]
[1777626115190,33.17,77375.83,0.0,0.70429,0.00013,27.82786]
[1777626116191,33.17,77364.58,0.0,0.70284,0.00013,27.88637]
[1777626117192,33.17,77356.5,0.0,0.7018,0.00013,27.92815]
[1777626121196,33.13,77348.8,0.0,0.70101,0.00013,27.95893]
[1777626126201,33.09,77350.89,0.0,0.70145,0.00013,27.9407]
[1777626131206,33.09,77352.45,0.0,0.70168,0.00013,27.9318]
[1777626136212,33.08,77353.9,0.0,0.70188,0.00013,27.9235]
[1777626141217,33.08,77357.39,0.0,0.70235,0.00013,27.90467]
[1777626146221,33.08,77358.12,0.0,0.70246,0.00013,27.90023]
[1777626151226,33.08,77359.37,0.0,0.70266,0.00013,27.88996]
[1777626157232,33.07,77355.4,0.0,0.70216,0.00013,27.90987]
[1777626163198,33.07,77357.71,0.0,0.70248,0.00013,27.89708]
[1777626168233,33.07,77357.83,0.0,0.70251,0.00013,27.89579]
[1777626174249,33.06,77357.57,0.0,0.70249,0.00013,27.89644]
[1777626179254,33.06,77356.13,0.0,0.70232,0.00013,27.9033]
[1777626184259,33.06,77355.62,0.0,0.70227,0.00013,27.90529]
[1777626188263,33.05,77345.38,0.0,0.70095,0.00013,27.95787]
[1777626189264,33.05,77332.72,0.0,0.6993,0.00013,28.02291]
[1777626194271,33.05,77330.74,0.0,0.69907,0.00013,28.0319]
[1777626199276,33.04,77319.42,0.0,0.69761,0.00013,28.0886]
[1777626204281,33.04,77317.48,0.0,0.69739,0.00013,28.09737]
[1777626209286,33.03,77318.37,0.0,0.69753,0.00013,28.09169]
[1777626214291,33.03,77315.44,0.0,0.69716,0.00013,28.10355]
[1777626219296,33.03,77312.34,0.0,0.69676,0.00013,28.11921]
[1777626224301,33.03,77310.8,0.0,0.69656,0.00013,28.12693]
[1777626229306,33.03,77311.62,0.0,0.69667,0.00013,28.12265]
[1777626234312,33.03,77309.06,0.0,0.69633,0.00013,28.13552]
[1777626235313,33.03,77299.94,0.0,0.69513,0.00013,28.18162]
[1777626240318,33.03,77295.69,0.0,0.69458,0.00013,28.20262]
[1777626241319,33.03,77288.74,0.0,0.69367,0.00013,28.23746]
[1777626246324,33.02,77288.82,0.0,0.69369,0.00013,28.2364]
[1777626251329,33.02,77291.52,0.0,0.69407,0.00013,28.22226]
[1777626256334,33.02,77291.66,0.0,0.6941,0.00013,28.22105]
[1777626261339,33.01,77291.19,0.0,0.69405,0.00013,28.22285]
[1777626266344,33.01,77291.36,0.0,0.69408,0.00013,28.22148]
[1777626271349,33.01,77293.79,0.0,0.69443,0.00013,28.20566]
[1777626273351,33.01,77299.65,0.0,0.69521,0.00013,28.17595]
[1777626276354,33.01,77305.32,0.0,0.69596,0.00013,28.14711]
[1777626281359,33.01,77304.91,0.0,0.69591,0.00013,28.14898]
[1777626285363,33.01,77314.23,0.0,0.69715,0.00013,28.10119]
[1777626288366,33.0,77319.63,0.0,0.69788,0.00013,28.0728]
[1777626293371,33.0,77320.47,0.0,0.69802,0.00013,28.06718]
[1777626298376,32.99,77322.13,0.0,0.69827,0.00013,28.05739]
[1777626303381,32.98,77321.22,0.0,0.69818,0.00013,28.06083]
[1777626308386,32.98,77320.49,0.0,0.69811,0.00013,28.06328]
[1777626313391,32.97,77320.71,0.0,0.69817,0.00013,28.0609]
[1777626318396,32.97,77321.68,0.0,0.69833,0.00013,28.05467]
[1777626324331,32.96,77321.68,0.0,0.69836,0.00013,28.05322]
[1777626329407,32.95,77324.83,0.0,0.6988,0.00013,28.03588]
[1777626335405,32.95,77324.83,0.0,0.69885,0.00013,28.03144]
[1777626340418,32.94,77329.14,0.0,0.69944,0.00013,28.0082]
[1777626345423,32.94,77331.6,0.0,0.69979,0.00013,27.99453]
[1777626348426,32.94,77339.45,0.0,0.70083,0.00013,27.95335]
[1777626353431,32.92,77342.19,0.0,0.70126,0.00013,27.93586]
[1777626359437,32.92,77343.06,0.0,0.70139,0.00013,27.93056]
[1777626364442,32.91,77342.52,0.0,0.70134,0.00013,27.9327]
[1777626369447,32.91,77338.26,0.0,0.7008,0.00013,27.95424]
[1777626374452,32.89,77335.65,0.0,0.70057,0.00013,27.96281]
[1777626379457,32.88,77334.54,0.0,0.70048,0.00013,27.96647]
[1777626384462,32.88,77334.0,0.0,0.70042,0.00013,27.96855]
[1777626389467,32.87,77332.5,0.0,0.70024,0.00013,27.97553]
[1777626394472,32.86,77333.19,0.0,0.7004,0.00013,27.96678]
[1777626399477,32.86,77333.32,0.0,0.70043,0.00013,27.96538]
[1777626404482,32.86,77332.36,0.0,0.70033,0.00013,27.9696]
[1777626409488,32.85,77329.49,0.0,0.69997,0.00013,27.98376]
[1777626414493,32.85,77329.68,0.0,0.70001,0.00013,27.98195]
[1777626419498,32.85,77330.21,0.0,0.7001,0.00013,27.97845]
[1777626425504,32.84,77331.57,0.0,0.7003,0.00013,27.97049]
[1777626430509,32.84,77337.05,0.0,0.70103,0.00013,27.9413]
[1777626435514,32.84,77337.85,0.0,0.70115,0.00013,27.93655]
[1777626439518,32.83,77330.47,0.0,0.70019,0.00013,27.97445]
[1777626444523,32.83,77327.74,0.0,0.69985,0.00013,27.98786]
[1777626449529,32.82,77322.61,0.0,0.69924,0.00013,28.01202]
[1777626454534,32.81,77321.76,0.0,0.6992,0.00013,28.0108]
[1777626459539,32.8,77322.91,0.0,0.69937,0.00013,28.00398]
[1777626464544,32.8,77325.22,0.0,0.6997,0.00013,27.99116]
[1777626469549,32.8,77324.47,0.0,0.69961,0.00013,27.99431]
[1777626475554,32.79,77323.53,0.0,0.69951,0.00013,27.99824]
[1777626480558,32.79,77319.55,0.0,0.69901,0.00013,28.01801]
[1777626485563,32.78,77319.66,0.0,0.69904,0.00013,28.01657]
[1777626491494,32.78,77323.66,0.0,0.69959,0.00013,27.99484]
[1777626496531,32.78,77326.56,0.0,0.69999,0.00013,27.97906]
[1777626499577,32.77,77333.63,0.0,0.70093,0.00013,27.94185]
[1777626504582,32.77,77334.0,0.0,0.70099,0.00013,27.93939]
[1777626508586,32.77,77325.17,0.0,0.69984,0.00013,27.98498]
[1777626513590,32.76,77324.75,0.0,0.69985,0.00013,27.98199]
[1777626518596,32.76,77325.31,0.0,0.69994,0.00013,27.97843]
[1777626523601,32.75,77324.69,0.0,0.69987,0.00013,27.98096]
[1777626528606,32.75,77324.72,0.0,0.69989,0.00013,27.98013]
[1777626533610,32.75,77325.85,0.0,0.70006,0.00013,27.97359]
[1777626538615,32.75,77327.72,0.0,0.70032,0.00013,27.96325]
[1777626543620,32.74,77326.69,0.0,0.7002,0.00013,27.968]
[1777626548625,32.74,77323.2,0.0,0.69975,0.00013,27.9855]
[1777626553630,32.74,77323.39,0.0,0.6998,0.00013,27.98381]
[1777626558635,32.73,77323.77,0.0,0.69986,0.00013,27.98117]
[1777626563640,32.73,77324.04,0.0,0.69991,0.00013,27.97914]
[1777626568645,32.73,77326.83,0.0,0.70029,0.00013,27.964]
[1777626573651,32.72,77335.36,0.0,0.70145,0.00013,27.91562]
[1777626578656,32.72,77337.76,0.0,0.7018,0.00013,27.90179]
[1777626579657,32.72,77349.51,0.0,0.70335,0.00013,27.83969]
[1777626583661,32.72,77354.91,0.0,0.70407,0.00013,27.81041]
[1777626588666,32.71,77353.2,0.0,0.70387,0.00013,27.81864]
[1777626593671,32.71,77344.86,0.0,0.70277,0.00013,27.86277]
[1777626598676,32.71,77343.8,0.0,0.70263,0.00013,27.86823]
[1777626603681,32.71,77344.97,0.0,0.70279,0.00013,27.86193]
[1777626608686,32.71,77347.5,0.0,0.70312,0.00013,27.84851]
[1777626613691,32.71,77348.41,0.0,0.70327,0.00013,27.84274]
[1777626618696,32.7,77347.63,0.0,0.7032,0.00013,27.84533]
[1777626623701,32.69,77347.46,0.0,0.70321,0.00013,27.84464]
[1777626628707,32.69,77347.27,0.0,0.70322,0.00013,27.84408]
[1777626633712,32.68,77347.21,0.0,0.70327,0.00013,27.83975]
[1777626638717,32.67,77344.51,0.0,0.70295,0.00013,27.85246]
[1777626643722,32.65,77343.15,0.0,0.70288,0.00013,27.85513]
[1777626648727,32.65,77345.37,0.0,0.7032,0.00013,27.84187]
[1777626654642,32.64,77347.05,0.0,0.70347,0.00013,27.83118]
[1777626659677,32.63,77351.22,0.0,0.70405,0.00013,27.80764]
[1777626664713,32.63,77350.91,0.0,0.70404,0.00013,27.80796]
[1777626669747,32.62,77350.27,0.0,0.70398,0.00013,27.81002]
[1777626674754,32.61,77348.34,0.0,0.70376,0.00013,27.81889]
[1777626679759,32.61,77348.79,0.0,0.70385,0.00013,27.81518]
[1777626684764,32.6,77350.97,0.0,0.70417,0.00013,27.80229]
[1777626689769,32.6,77353.12,0.0,0.70448,0.00013,27.78957]
[1777626694774,32.59,77357.33,0.0,0.70508,0.00013,27.76282]
[1777626699780,32.59,77357.51,0.0,0.70513,0.00013,27.7608]
[1777626704785,32.58,77357.93,0.0,0.70521,0.00013,27.75744]
[1777626709790,32.58,77359.11,0.0,0.70539,0.00013,27.75008]
[1777626714795,32.57,77359.68,0.0,0.70548,0.00013,27.74599]
[1777626719800,32.57,77360.47,0.0,0.70561,0.00013,27.74074]
[1777626724808,32.57,77361.75,0.0,0.7058,0.00013,27.73292]
[1777626729814,32.56,77361.69,0.0,0.70582,0.00013,27.73229]
[1777626734822,32.56,77354.8,0.0,0.70493,0.00013,27.76827]
[1777626739827,32.55,77349.64,0.0,0.70428,0.00013,27.79464]
[1777626744832,32.55,77351.94,0.0,0.70461,0.00013,27.78117]
[1777626749837,32.54,77351.26,0.0,0.70455,0.00013,27.78368]
[1777626754842,32.54,77348.32,0.0,0.7042,0.00013,27.79512]
[1777626760848,32.53,77347.55,0.0,0.70413,0.00013,27.79778]
[1777626765853,32.53,77345.87,0.0,0.70394,0.00013,27.80553]
[1777626771859,32.52,77343.86,0.0,0.70371,0.00013,27.81479]
[1777626776864,32.51,77342.83,0.0,0.7036,0.00013,27.81897]
[1777626781869,32.51,77341.62,0.0,0.70347,0.00013,27.82418]
[1777626786874,32.5,77340.32,0.0,0.70333,0.00013,27.82978]
[1777626791880,32.5,77332.78,0.0,0.70236,0.00013,27.86853]
[1777626793882,32.5,77326.87,0.0,0.70158,0.00013,27.89983]
[1777626798887,32.5,77321.8,0.0,0.70091,0.00013,27.92644]
[1777626803892,32.49,77321.45,0.0,0.70086,0.00013,27.92811]
[1777626808897,32.49,77320.37,0.0,0.70073,0.00013,27.9336]
[1777626813902,32.49,77317.14,0.0,0.70032,0.00013,27.94724]
[1777626818907,32.49,77318.28,0.0,0.70047,0.00013,27.941]
[1777626823912,32.49,77319.55,0.0,0.70065,0.00013,27.93408]
[1777626828855,32.49,77322.93,0.0,0.70113,0.00013,27.91512]
[1777626829918,32.48,77329.61,0.0,0.70202,0.00013,27.87955]
[1777626835904,32.48,77328.27,0.0,0.70188,0.00013,27.88509]
[1777626841930,32.47,77328.59,0.0,0.70195,0.00013,27.88189]
[1777626846935,32.47,77328.74,0.0,0.702,0.00013,27.87983]
[1777626851940,32.46,77328.86,0.0,0.70205,0.00013,27.87794]
[1777626856945,32.45,77327.59,0.0,0.70191,0.00013,27.88343]
[1777626861950,32.45,77328.28,0.0,0.70203,0.00013,27.87855]
[1777626866955,32.39,77330.03,0.0,0.70257,0.00013,27.85607]
[1777626871960,32.37,77332.46,0.0,0.70304,0.00013,27.83449]
[1777626876966,32.36,77328.89,0.0,0.70259,0.00013,27.85231]
[1777626881971,32.36,77330.96,0.0,0.7029,0.00013,27.84002]
[1777626886977,32.35,77330.34,0.0,0.70284,0.00013,27.84218]
[1777626891984,32.35,77329.74,0.0,0.70279,0.00013,27.84419]
[1777626896989,32.34,77329.85,0.0,0.70283,0.00013,27.84243]
[1777626902995,32.33,77330.15,0.0,0.7029,0.00013,27.8394]
[1777626908000,32.33,77330.35,0.0,0.70296,0.00013,27.83719]
[1777626913005,32.32,77330.32,0.0,0.70298,0.00013,27.8362]
[1777626918010,32.32,77329.8,0.0,0.70294,0.00013,27.83788]
[1777626923015,32.31,77332.42,0.0,0.70331,0.00013,27.82272]
[1777626928020,32.31,77334.52,0.0,0.70362,0.00013,27.81043]
[1777626933027,32.31,77336.22,0.0,0.70388,0.00013,27.79724]
[1777626938032,32.3,77336.17,0.0,0.7039,0.00013,27.79654]
[1777626943037,32.3,77335.82,0.0,0.70387,0.00013,27.79751]
[1777626948042,32.29,77335.39,0.0,0.70384,0.00013,27.79886]
[1777626953047,32.29,77337.44,0.0,0.70413,0.00013,27.78698]
[1777626958054,32.29,77334.81,0.0,0.7038,0.00013,27.8002]
[1777626963059,32.25,77338.06,0.0,0.70443,0.00013,27.77395]
[1777626968064,32.23,77340.29,0.0,0.70481,0.00013,27.75859]
[1777626973069,32.23,77342.07,0.0,0.70506,0.00013,27.74835]
[1777626978903,32.23,77345.31,0.0,0.70551,0.00013,27.7301]
[1777626984080,32.23,77344.08,0.0,0.70536,0.00013,27.73617]
[1777626990086,32.22,77340.86,0.0,0.70495,0.00013,27.75287]
[1777626993089,32.22,77335.62,0.0,0.70427,0.00013,27.77765]
[1777626995091,32.22,77328.27,0.0,0.7033,0.00013,27.81687]
[1777627000050,32.2,77324.04,0.0,0.70285,0.00013,27.83469]
[1777627001097,32.2,77317.48,0.0,0.70198,0.00013,27.86957]
[1777627007100,32.18,77318.28,0.0,0.70216,0.00013,27.86201]
[1777627012108,32.18,77320.03,0.0,0.70242,0.00013,27.85154]
[1777627017113,32.17,77317.12,0.0,0.70206,0.00013,27.8661]
[1777627022118,32.17,77318.92,0.0,0.70232,0.00013,27.85537]
[1777627027123,32.16,77319.42,0.0,0.70241,0.00013,27.85164]
[1777627032128,32.16,77318.54,0.0,0.70232,0.00013,27.85541]
[1777627037133,32.14,77311.78,0.0,0.70153,0.00013,27.88645]
[1777627042138,32.12,77314.13,0.0,0.70192,0.00013,27.87081]
[1777627047143,32.09,77315.87,0.0,0.70235,0.00013,27.85327]
[1777627052148,32.08,77316.72,0.0,0.7025,0.00013,27.84464]
[1777627057153,32.08,77316.69,0.0,0.70252,0.00013,27.84388]
[1777627062158,32.08,77317.83,0.0,0.70269,0.00013,27.83688]
[1777627067163,32.07,77319.03,0.0,0.70287,0.00013,27.82961]
[1777627072193,32.07,77319.51,0.0,0.70295,0.00013,27.82622]
[1777627077198,32.07,77315.44,0.0,0.70242,0.00013,27.84729]
[1777627083204,32.06,77313.16,0.0,0.70214,0.00013,27.85842]
[1777627088208,32.06,77314.81,0.0,0.70239,0.00013,27.84864]
[1777627089209,32.06,77320.91,0.0,0.70321,0.00013,27.81559]
[1777627092212,32.05,77326.71,0.0,0.70402,0.00013,27.78278]
[1777627097216,32.03,77327.0,0.0,0.70415,0.00013,27.77748]
[1777627103222,32.03,77331.3,0.0,0.70474,0.00013,27.75355]
[1777627108227,32.03,77331.02,0.0,0.70471,0.00013,27.75466]
[1777627113232,32.03,77331.36,0.0,0.70478,0.00013,27.74923]
[1777627118237,32.03,77330.33,0.0,0.70465,0.00013,27.75443]
[1777627123242,32.02,77334.44,0.0,0.70521,0.00013,27.73173]
[1777627129892,32.02,77333.98,0.0,0.70516,0.00013,27.73375]
[1777627135254,32.02,77333.16,0.0,0.70506,0.00013,27.73789]
[1777627140259,32.02,77332.96,0.0,0.70504,0.00013,27.73863]
[1777627146265,32.02,77332.8,0.0,0.70503,0.00013,27.73907]
[1777627151270,32.02,77332.2,0.0,0.70496,0.00013,27.74195]
[1777627155273,32.01,77326.04,0.0,0.70414,0.00013,27.77508]
[1777627160278,32.01,77327.19,0.0,0.7043,0.00013,27.76837]
[1777627165208,32.01,77321.61,0.0,0.70357,0.00013,27.79805]
[1777627168286,32.01,77329.32,0.0,0.70461,0.00013,27.75591]
[1777627174273,32.01,77330.54,0.0,0.7048,0.00013,27.74566]
[1777627179298,32.0,77331.18,0.0,0.70489,0.00013,27.74183]
[1777627184303,32.0,77332.94,0.0,0.70514,0.00013,27.73188]
[1777627189308,32.0,77331.7,0.0,0.70498,0.00013,27.73831]
[1777627194313,32.0,77331.64,0.0,0.70498,0.00013,27.7383]
[1777627200319,32.0,77331.87,0.0,0.70502,0.00013,27.73666]
[1777627205324,32.0,77331.89,0.0,0.70503,0.00013,27.73625]
[1777627210329,32.0,77333.18,0.0,0.70521,0.00013,27.7289]
[1777627215334,32.0,77332.11,0.0,0.70507,0.00013,27.73446]
[1777627220339,31.99,77331.92,0.0,0.70505,0.00013,27.73519]
[1777627225344,31.99,77335.46,0.0,0.70555,0.00013,27.71492]
[1777627228347,31.96,77341.25,0.0,0.7065,0.00013,27.67571]
[1777627233352,31.9,77339.59,0.0,0.7066,0.00013,27.66818]
[1777627238357,31.9,77339.41,0.0,0.70661,0.00013,27.66756]
[1777627243362,31.89,77338.21,0.0,0.70649,0.00013,27.67259]
[1777627248367,31.88,77336.91,0.0,0.70635,0.00013,27.67819]
[1777627253372,31.88,77336.47,0.0,0.70633,0.00013,27.679]
[1777627258862,31.87,77336.96,0.0,0.70644,0.00013,27.6744]
[1777627264383,31.86,77334.82,0.0,0.70619,0.00013,27.68458]
[1777627266384,31.86,77329.29,0.0,0.70546,0.00013,27.71429]
[1777627272390,31.85,77329.03,0.0,0.70547,0.00013,27.71359]
[1777627277395,31.84,77329.18,0.0,0.70553,0.00013,27.71107]
[1777627283401,31.84,77329.52,0.0,0.70558,0.00013,27.70886]
[1777627288406,31.83,77333.96,0.0,0.70622,0.00013,27.68284]
[1777627293411,31.83,77333.72,0.0,0.70624,0.00013,27.6795]
[1777627298416,31.82,77333.07,0.0,0.70619,0.00013,27.68154]
[1777627303421,31.82,77326.41,0.0,0.7053,0.00013,27.71755]
[1777627306424,31.82,77319.3,0.0,0.70435,0.00014,27.75641]
[1777627311429,31.82,77319.89,0.0,0.70443,0.00014,27.75302]
[1777627314432,31.82,77311.15,0.0,0.70325,0.00014,27.80056]
[1777627319437,31.81,77308.84,0.0,0.70295,0.00014,27.81268]
[1777627324442,31.81,77306.76,0.0,0.70268,0.00014,27.8235]
[1777627330448,31.81,77320.18,0.0,0.7045,0.00014,27.74986]
[1777627332450,31.81,77326.82,0.0,0.7054,0.00013,27.71348]
[1777627338414,31.81,77329.73,0.0,0.70579,0.00013,27.69754]
[1777627343449,31.81,77329.74,0.0,0.70579,0.00013,27.69759]
[1777627348466,31.81,77329.45,0.0,0.70575,0.00013,27.69922]
[1777627353471,31.81,77329.52,0.0,0.70577,0.00013,27.69577]
[1777627358476,31.81,77332.55,0.0,0.70618,0.00013,27.67923]
[1777627363481,31.81,77328.98,0.0,0.7057,0.00013,27.69898]
[1777627368486,31.81,77329.25,0.0,0.70573,0.00013,27.69758]
[1777627373491,31.81,77327.58,0.0,0.7055,0.00013,27.7068]
[1777627378496,31.81,77327.24,0.0,0.70548,0.00013,27.70767]
[1777627383501,31.81,77327.16,0.0,0.70549,0.00013,27.70747]
[1777627385503,31.81,77338.23,0.0,0.70698,0.00013,27.64613]
[1777627390508,31.78,77341.17,0.0,0.70751,0.00013,27.62391]
[1777627395513,31.73,77338.01,0.0,0.70737,0.00013,27.62902]
[1777627400518,31.72,77336.46,0.0,0.70719,0.00013,27.63637]
[1777627405523,31.72,77337.83,0.0,0.7074,0.00013,27.62755]
[1777627410528,31.71,77334.88,0.0,0.70703,0.00013,27.64268]
[1777627415533,31.71,77327.54,0.0,0.70609,0.00014,27.67894]
[1777627420538,31.7,77327.27,0.0,0.70609,0.00014,27.67898]
[1777627425543,31.7,77327.14,0.0,0.7061,0.00014,27.67832]
[1777627430548,31.69,77329.43,0.0,0.70644,0.00014,27.66425]
[1777627435553,31.69,77327.0,0.0,0.70614,0.00014,27.67631]
[1777627440558,31.68,77326.63,0.0,0.70612,0.00014,27.67703]
[1777627445563,31.67,77322.43,0.0,0.70559,0.00014,27.69879]
[1777627451568,31.63,77322.49,0.0,0.70587,0.00014,27.68668]
[1777627452569,31.62,77332.54,0.0,0.70723,0.00014,27.63064]
[1777627453570,31.62,77340.92,0.0,0.70837,0.00014,27.58368]
[1777627458575,31.62,77340.88,0.0,0.70839,0.00014,27.58302]
[1777627463580,31.61,77340.52,0.0,0.70839,0.00014,27.58256]
[1777627468585,31.61,77339.67,0.0,0.7083,0.00014,27.58643]
[1777627473590,31.6,77339.1,0.0,0.70826,0.00014,27.5856]
[1777627478595,31.6,77342.96,0.0,0.7088,0.00014,27.56313]
[1777627480597,31.6,77357.41,0.0,0.71075,0.00013,27.4815]
[1777627481598,31.6,77368.37,0.0,0.71223,0.00013,27.41931]
[1777627486603,31.6,77371.74,0.0,0.71268,0.00013,27.4001]
[1777627491608,31.6,77373.22,0.0,0.71288,0.00013,27.39167]
[1777627496613,31.6,77373.91,0.0,0.71297,0.00013,27.3878]
[1777627501618,31.6,77368.12,0.0,0.71219,0.00013,27.42071]
[1777627507593,31.6,77370.22,0.0,0.71248,0.00013,27.4086]
[1777627512627,31.6,77371.69,0.0,0.71267,0.00013,27.40024]
[1777627516634,31.6,77354.85,0.0,0.71041,0.00013,27.49566]
[1777627521639,31.6,77351.11,0.0,0.70992,0.00013,27.51619]
[1777627526644,31.59,77352.02,0.0,0.71006,0.00013,27.51054]
[1777627532650,31.59,77354.55,0.0,0.71043,0.00013,27.49251]
[1777627537655,31.59,77354.05,0.0,0.71037,0.00013,27.49488]
[1777627542660,31.59,77352.26,0.0,0.71014,0.00013,27.50448]
[1777627547665,31.59,77353.24,0.0,0.71028,0.00013,27.49849]
[1777627552859,31.58,77353.88,0.0,0.71038,0.00013,27.49434]
[1777627558676,31.58,77357.13,0.0,0.71083,0.00013,27.47558]
[1777627563681,31.58,77354.49,0.0,0.71048,0.00013,27.49011]
[1777627568686,31.58,77353.57,0.0,0.71037,0.00013,27.4949]
[1777627572690,31.58,77360.05,0.0,0.71125,0.00013,27.45789]
[1777627577695,31.58,77364.12,0.0,0.7118,0.00013,27.43463]
[1777627582699,31.58,77364.05,0.0,0.71179,0.00013,27.43489]
[1777627587704,31.58,77364.2,0.0,0.71181,0.00013,27.43387]
[1777627592709,31.57,77363.52,0.0,0.71174,0.00013,27.43446]
[1777627597714,31.57,77366.17,0.0,0.7121,0.00013,27.41924]
[1777627602719,31.57,77365.96,0.0,0.71207,0.00013,27.42038]
[1777627607724,31.57,77366.17,0.0,0.71211,0.00013,27.41906]
[1777627612729,31.57,77363.93,0.0,0.71181,0.00013,27.43169]
[1777627617734,31.57,77367.61,0.0,0.7123,0.00013,27.41074]
[1777627623740,31.57,77363.0,0.0,0.71169,0.00013,27.4368]
[1777627626743,31.57,77357.3,0.0,0.71095,0.00013,27.46792]
[1777627631748,31.56,77361.6,0.0,0.71157,0.00013,27.44137]
[1777627636753,31.56,77365.62,0.0,0.71214,0.00013,27.41754]
[1777627641758,31.55,77365.06,0.0,0.71207,0.00013,27.42049]
[1777627646763,31.55,77363.04,0.0,0.7118,0.00013,27.43189]
[1777627651768,31.55,77364.11,0.0,0.71196,0.00013,27.42254]
[1777627658775,31.55,77364.27,0.0,0.71198,0.00013,27.42152]
[1777627664781,31.55,77364.23,0.0,0.71198,0.00013,27.42165]
[1777627669786,31.55,77364.3,0.0,0.71199,0.00013,27.4212]
[1777627675768,31.55,77364.26,0.0,0.71199,0.00013,27.42135]
[1777627680799,31.55,77363.07,0.0,0.71183,0.00013,27.42799]
[1777627685804,31.55,77363.07,0.0,0.71183,0.00013,27.42793]
[1777627691810,31.55,77363.66,0.0,0.71191,0.00013,27.42445]
[1777627698817,31.55,77366.05,0.0,0.71224,0.00013,27.41077]
[1777627703822,31.55,77365.57,0.0,0.71217,0.00013,27.41347]
[1777627708827,31.55,77363.19,0.0,0.71185,0.00013,27.42695]
[1777627713832,31.55,77363.3,0.0,0.71188,0.00013,27.42314]
[1777627719069,31.55,77362.61,0.0,0.71179,0.00013,27.42695]
[1777627727846,31.55,77362.65,0.0,0.7118,0.00013,27.42653]
[1777627732851,31.55,77362.08,0.0,0.71173,0.00013,27.42966]
[1777627737856,31.55,77359.86,0.0,0.71143,0.00013,27.44211]
[1777627743862,31.55,77360.2,0.0,0.71148,0.00013,27.44]
[1777627748867,31.55,77360.39,0.0,0.71151,0.00013,27.43879]
[1777627753872,31.55,77360.79,0.0,0.71157,0.00013,27.43636]
[1777627759879,31.55,77361.02,0.0,0.71161,0.00013,27.43488]
[1777627764884,31.54,77360.22,0.0,0.7115,0.00013,27.43928]
[1777627769889,31.54,77360.2,0.0,0.7115,0.00013,27.43925]
[1777627774894,31.54,77360.12,0.0,0.71151,0.00013,27.43642]
[1777627779899,31.54,77360.71,0.0,0.71159,0.00013,27.43294]
[1777627785905,31.54,77360.79,0.0,0.71161,0.00013,27.43233]
[1777627790910,31.54,77360.97,0.0,0.71163,0.00013,27.43115]
[1777627795915,31.54,77361.16,0.0,0.71166,0.00013,27.42994]
[1777627800920,31.54,77361.33,0.0,0.71169,0.00013,27.4289]
[1777627803923,31.54,77353.03,0.0,0.71057,0.00013,27.47584]
[1777627805925,31.54,77346.68,0.0,0.70972,0.00014,27.51156]
[1777627810930,31.54,77342.09,0.0,0.70911,0.00014,27.53689]
[1777627813932,31.54,77336.3,0.0,0.70834,0.00014,27.56903]
[1777627818937,31.53,77334.52,0.0,0.70811,0.00014,27.57821]
[1777627823941,31.53,77321.53,0.0,0.70636,0.00014,27.65035]
[1777627825943,31.53,77316.21,0.0,0.70563,0.00014,27.68016]
[1777627830948,31.53,77312.84,0.0,0.70516,0.00014,27.69923]
[1777627835953,31.53,77311.92,0.0,0.70505,0.00014,27.70155]
[1777627840958,31.54,77310.09,0.0,0.70479,0.00014,27.71203]
[1777627846964,31.54,77308.83,0.0,0.70461,0.00014,27.7193]
[1777627851980,31.54,77307.16,0.0,0.70438,0.00014,27.72874]
[1777627855984,31.54,77319.27,0.0,0.70603,0.00014,27.66124]
[1777627860989,31.53,77322.84,0.0,0.70655,0.00014,27.64027]
[1777627865994,31.53,77322.05,0.0,0.70646,0.00014,27.64358]
[1777627870999,31.52,77322.48,0.0,0.70655,0.00014,27.64013]
[1777627876178,31.52,77325.83,0.0,0.70703,0.00014,27.62023]
[1777627883011,31.51,77326.64,0.0,0.70716,0.00014,27.61456]
[1777627888016,31.51,77324.57,0.0,0.70691,0.00014,27.62516]
[1777627893021,31.51,77323.13,0.0,0.70675,0.00014,27.62909]
[1777627898030,31.5,77322.82,0.0,0.70673,0.00014,27.62981]
[1777627903035,31.5,77321.8,0.0,0.70661,0.00014,27.63484]
[1777627908045,31.5,77321.1,0.0,0.70651,0.00014,27.6387]
[1777627913051,31.49,77322.47,0.0,0.70672,0.00014,27.63003]
[1777627918056,31.49,77322.97,0.0,0.70681,0.00014,27.62626]
[1777627922061,31.49,77317.65,0.0,0.70608,0.00014,27.65615]
[1777627927066,31.49,77316.39,0.0,0.7059,0.00014,27.66374]
[1777627932071,31.5,77315.15,0.0,0.70572,0.00014,27.67121]
[1777627937076,31.5,77314.31,0.0,0.70559,0.00014,27.67636]
[1777627942081,31.5,77314.62,0.0,0.70562,0.00014,27.67514]
[1777627947086,31.5,77318.2,0.0,0.70609,0.00014,27.65581]
[1777627952092,31.5,77316.81,0.0,0.70591,0.00014,27.661]
[1777627957097,31.51,77316.81,0.0,0.7059,0.00014,27.66153]
[1777627962102,31.51,77315.5,0.0,0.7057,0.00014,27.66936]
[1777627967107,31.51,77315.65,0.0,0.70571,0.00014,27.66903]
[1777627972112,31.51,77313.44,0.0,0.7054,0.00014,27.68177]
[1777627977117,31.51,77313.27,0.0,0.70537,0.00014,27.68315]
[1777627982122,31.52,77314.57,0.0,0.70553,0.00014,27.6764]
[1777627988128,31.52,77315.63,0.0,0.70567,0.00014,27.67105]
[1777627993133,31.52,77314.49,0.0,0.7055,0.00014,27.67789]
[1777627996136,31.52,77324.14,0.0,0.70681,0.00014,27.62448]
[1777628001141,31.53,77325.34,0.0,0.70695,0.00014,27.61854]
[1777628007091,31.53,77325.51,0.0,0.70695,0.00014,27.61849]
[1777628014141,31.53,77325.63,0.0,0.70697,0.00014,27.61534]
[1777628017158,31.53,77318.21,0.0,0.70596,0.00014,27.65687]
[1777628022163,31.53,77319.4,0.0,0.70611,0.00014,27.65082]
[1777628027168,31.54,77315.63,0.0,0.70558,0.00014,27.67225]
[1777628032177,31.54,77316.2,0.0,0.70565,0.00014,27.66951]
[1777628037183,31.54,77318.13,0.0,0.7059,0.00014,27.65929]
[1777628042188,31.54,77321.47,0.0,0.70635,0.00014,27.64092]
[1777628047192,31.54,77324.25,0.0,0.70675,0.00014,27.62438]
[1777628052198,31.53,77323.37,0.0,0.70666,0.00014,27.6282]
[1777628058204,31.53,77323.5,0.0,0.7067,0.00014,27.62623]
[1777628064210,31.52,77320.79,0.0,0.70637,0.00014,27.64007]
[1777628070216,31.52,77319.27,0.0,0.70619,0.00014,27.64725]
[1777628075221,31.52,77317.73,0.0,0.706,0.00014,27.65257]
[1777628080226,31.52,77319.08,0.0,0.70617,0.00014,27.64566]
[1777628085231,31.52,77319.73,0.0,0.70624,0.00014,27.64265]
[1777628090236,31.52,77317.14,0.0,0.70588,0.00014,27.65759]
[1777628095240,31.53,77315.73,0.0,0.70567,0.00014,27.66592]
[1777628100245,31.53,77316.73,0.0,0.7058,0.00014,27.66089]
[1777628105250,31.53,77317.43,0.0,0.70588,0.00014,27.6575]
[1777628110255,31.53,77317.63,0.0,0.7059,0.00014,27.65691]
[1777628115260,31.53,77316.49,0.0,0.70573,0.00014,27.66373]
[1777628120265,31.54,77315.39,0.0,0.70557,0.00014,27.67034]
[1777628125270,31.54,77314.72,0.0,0.70547,0.00014,27.67447]
[1777628130275,31.54,77313.52,0.0,0.70529,0.00014,27.68156]
[1777628135280,31.54,77312.6,0.0,0.70518,0.00014,27.68389]
[1777628140286,31.54,77311.99,0.0,0.70508,0.00014,27.68763]
[1777628143289,31.54,77306.54,0.0,0.70434,0.00014,27.71795]
[1777628145291,31.54,77300.79,0.0,0.70355,0.00014,27.74965]
[1777628150296,31.54,77301.49,0.0,0.70365,0.00014,27.7459]
[1777628155302,31.54,77301.03,0.0,0.70358,0.00014,27.74849]
[1777628160307,31.54,77303.07,0.0,0.70386,0.00014,27.7373]
[1777628165313,31.54,77294.52,0.0,0.70269,0.00014,27.78431]
[1777628171238,31.54,77296.05,0.0,0.7029,0.00014,27.77583]
[1777628176324,31.54,77295.17,0.0,0.70278,0.00014,27.7806]
[1777628181329,31.54,77296.43,0.0,0.70296,0.00014,27.77361]
[1777628186335,31.54,77297.05,0.0,0.70304,0.00014,27.77021]
[1777628191340,31.54,77296.2,0.0,0.70294,0.00014,27.77171]
[1777628196345,31.54,77295.82,0.0,0.70289,0.00014,27.77372]
[1777628201350,31.54,77295.28,0.0,0.70282,0.00014,27.77659]
[1777628206355,31.54,77296.44,0.0,0.70298,0.00014,27.77017]
[1777628212361,31.54,77297.09,0.0,0.70307,0.00014,27.76658]
[1777628217366,31.54,77296.48,0.0,0.70299,0.00014,27.76988]
[1777628222371,31.54,77296.23,0.0,0.70295,0.00014,27.77122]
[1777628227376,31.54,77299.71,0.0,0.70344,0.00014,27.75182]
[1777628232381,31.54,77299.01,0.0,0.70334,0.00014,27.7557]
[1777628237386,31.54,77307.1,0.0,0.70446,0.00014,27.71049]
[1777628243392,31.53,77311.38,0.0,0.70508,0.00014,27.68519]
[1777628249789,31.52,77311.38,0.0,0.70512,0.00014,27.68331]
[1777628252401,31.52,77319.51,0.0,0.70626,0.00014,27.63459]
[1777628257406,31.52,77321.84,0.0,0.7066,0.00014,27.62054]
[1777628262411,31.51,77325.69,0.0,0.70714,0.00014,27.5981]
[1777628268417,31.51,77326.39,0.0,0.70726,0.00014,27.5931]
[1777628274424,31.5,77324.29,0.0,0.707,0.00014,27.60379]
[1777628279430,31.5,77324.79,0.0,0.70709,0.00014,27.60007]
[1777628284435,31.5,77324.4,0.0,0.70706,0.00014,27.60133]
[1777628289440,31.49,77323.29,0.0,0.70693,0.00014,27.60663]
[1777628294445,31.49,77323.79,0.0,0.70702,0.00014,27.60288]
[1777628299450,31.49,77323.65,0.0,0.70702,0.00014,27.60277]
[1777628304455,31.48,77323.52,0.0,0.70702,0.00014,27.60255]
[1777628309460,31.48,77323.51,0.0,0.70704,0.00014,27.60174]
[1777628314465,31.48,77324.36,0.0,0.70719,0.00014,27.59302]
[1777628319470,31.47,77327.86,0.0,0.70769,0.00014,27.57255]
[1777628324475,31.47,77332.19,0.0,0.70829,0.00014,27.5476]
[1777628327480,31.47,77322.3,0.0,0.70696,0.00014,27.6026]
[1777628329482,31.47,77311.33,0.0,0.70547,0.00014,27.66337]
[1777628330482,31.46,77304.34,0.0,0.70452,0.00014,27.70193]
[1777628335487,31.46,77303.21,0.0,0.7044,0.00014,27.70681]
[1777628340492,31.46,77303.74,0.0,0.70448,0.00014,27.70356]
[1777628341493,31.46,77297.07,0.0,0.70356,0.00014,27.74052]
[1777628347481,31.46,77292.38,0.0,0.70292,0.00014,27.76645]
[1777628352504,31.46,77293.92,0.0,0.70313,0.00014,27.75802]
[1777628357509,31.46,77292.97,0.0,0.70299,0.00014,27.76336]
[1777628362514,31.46,77290.16,0.0,0.70261,0.00014,27.77885]
[1777628367519,31.46,77289.32,0.0,0.70249,0.00014,27.78346]
[1777628372524,31.46,77285.67,0.0,0.70201,0.00014,27.80027]
[1777628377529,31.46,77280.22,0.0,0.70126,0.00014,27.83]
[1777628382534,31.46,77280.66,0.0,0.70133,0.00014,27.82734]
[1777628388543,31.46,77281.0,0.0,0.70138,0.00014,27.82523]
[1777628393548,31.45,77276.1,0.0,0.70072,0.00014,27.85168]
[1777628398553,31.45,77282.57,0.0,0.70161,0.00014,27.81607]
[1777628403557,31.45,77283.12,0.0,0.70169,0.00014,27.81291]
[1777628408562,31.45,77280.94,0.0,0.7014,0.00014,27.82467]
[1777628414568,31.45,77279.31,0.0,0.70119,0.00014,27.83257]
[1777628419573,31.45,77276.75,0.0,0.70085,0.00014,27.84626]
[1777628424578,31.44,77276.33,0.0,0.7008,0.00014,27.84828]
[1777628429583,31.44,77275.54,0.0,0.7007,0.00014,27.85223]
[1777628436101,31.44,77275.05,0.0,0.70066,0.00014,27.85137]
[1777628441596,31.44,77275.26,0.0,0.70069,0.00014,27.8499]
[1777628446601,31.44,77277.16,0.0,0.70096,0.00014,27.83923]
[1777628451606,31.44,77274.05,0.0,0.70054,0.00014,27.85586]
[1777628455610,31.43,77267.22,0.0,0.69963,0.00014,27.89183]
[1777628460615,31.43,77264.62,0.0,0.69928,0.00014,27.90536]
[1777628465620,31.43,77265.24,0.0,0.69938,0.00014,27.90144]
[1777628470625,31.43,77266.36,0.0,0.69955,0.00014,27.89485]
[1777628475630,31.42,77269.07,0.0,0.69993,0.00014,27.87967]
[1777628479634,31.42,77276.41,0.0,0.70095,0.00014,27.83939]
[1777628484639,31.42,77277.03,0.0,0.70104,0.00014,27.83578]
[1777628490645,31.42,77276.32,0.0,0.70095,0.00014,27.83938]
[1777628495651,31.42,77274.77,0.0,0.70076,0.00014,27.84446]
[1777628500656,31.42,77277.36,0.0,0.70112,0.00014,27.83013]
[1777628507599,31.42,77278.49,0.0,0.70128,0.00014,27.82368]
[1777628512634,31.42,77279.83,0.0,0.70147,0.00014,27.81622]
[1777628517669,31.42,77281.74,0.0,0.70174,0.00014,27.80562]
[1777628522680,31.42,77282.91,0.0,0.7019,0.00014,27.79913]
[1777628527685,31.41,77283.34,0.0,0.70196,0.00014,27.79672]
[1777628532690,31.42,77286.34,0.0,0.70237,0.00014,27.78027]
[1777628538696,31.41,77284.09,0.0,0.70206,0.00014,27.79262]
[1777628543701,31.41,77279.91,0.0,0.70149,0.00014,27.81547]
[1777628548706,31.41,77280.53,0.0,0.70158,0.00014,27.81193]
[1777628553711,31.41,77281.07,0.0,0.70167,0.00014,27.80575]
[1777628558716,31.41,77282.23,0.0,0.70183,0.00014,27.7993]
[1777628563721,31.41,77290.8,0.0,0.70301,0.00014,27.75215]
[1777628568745,31.41,77290.53,0.0,0.70297,0.00014,27.75385]
[1777628573750,31.41,77290.71,0.0,0.70299,0.00014,27.75298]
[1777628580757,31.42,77292.55,0.0,0.70324,0.00014,27.74309]
[1777628586764,31.42,77291.81,0.0,0.70313,0.00014,27.74739]
[1777628591769,31.42,77291.44,0.0,0.70307,0.00014,27.74958]
[1777628596774,31.42,77290.7,0.0,0.70297,0.00014,27.75379]
[1777628601779,31.42,77289.3,0.0,0.70277,0.00014,27.76166]
[1777628606785,31.42,77289.77,0.0,0.70284,0.00014,27.75912]
[1777628611790,31.42,77287.99,0.0,0.70261,0.00014,27.76592]
[1777628616795,31.42,77284.89,0.0,0.70218,0.00014,27.78295]
[1777628621800,31.42,77285.1,0.0,0.70221,0.00014,27.78182]
[1777628626805,31.42,77285.52,0.0,0.70227,0.00014,27.77951]
[1777628631810,31.42,77286.23,0.0,0.70238,0.00014,27.77497]
[1777628636815,31.4,77286.82,0.0,0.70256,0.00014,27.76738]
[1777628641820,31.39,77286.55,0.0,0.70255,0.00014,27.76792]
[1777628646825,31.39,77286.73,0.0,0.70257,0.00014,27.76709]
[1777628652831,31.39,77287.55,0.0,0.70268,0.00014,27.76269]
[1777628657839,31.4,77289.72,0.0,0.70297,0.00014,27.75087]
[1777628662844,31.4,77288.41,0.0,0.70279,0.00014,27.75825]
[1777628667849,31.4,77288.83,0.0,0.70284,0.00014,27.75607]
[1777628672854,31.4,77289.36,0.0,0.70293,0.00014,27.75022]
[1777628677859,31.4,77289.27,0.0,0.70291,0.00014,27.75087]
[1777628682864,31.4,77289.42,0.0,0.70293,0.00014,27.75024]
[1777628688866,31.4,77287.04,0.0,0.7026,0.00014,27.76347]
[1777628694876,31.4,77286.99,0.0,0.70259,0.00014,27.76389]
[1777628699881,31.4,77286.05,0.0,0.70246,0.00014,27.76914]
[1777628704885,31.4,77285.47,0.0,0.70238,0.00014,27.77238]
[1777628709890,31.4,77285.99,0.0,0.70245,0.00014,27.76957]
[1777628714895,31.4,77286.52,0.0,0.70252,0.00014,27.76677]
[1777628719900,31.4,77284.29,0.0,0.70221,0.00014,27.77905]
[1777628724905,31.4,77279.95,0.0,0.70161,0.00014,27.80283]
[1777628726907,31.4,77273.7,0.0,0.70075,0.00014,27.83697]
[1777628731912,31.4,77268.01,0.0,0.69999,0.00014,27.86458]
[1777628736917,31.4,77263.84,0.0,0.69942,0.00014,27.88681]
[1777628741922,31.4,77255.6,0.0,0.6983,0.00014,27.93094]
[1777628746927,31.39,77255.03,0.0,0.69823,0.00014,27.93335]
[1777628751936,31.39,77258.4,0.0,0.69872,0.00014,27.91444]
[1777628755939,31.39,77251.11,0.0,0.69772,0.00014,27.95338]
[1777628760944,31.38,77252.25,0.0,0.69789,0.00014,27.94649]
[1777628765949,31.38,77249.44,0.0,0.69752,0.00014,27.96087]
[1777628770954,31.38,77249.31,0.0,0.69752,0.00014,27.9608]
[1777628776960,31.38,77248.82,0.0,0.69745,0.00014,27.96342]
[1777628781965,31.38,77248.84,0.0,0.69745,0.00014,27.96345]
[1777628786970,31.38,77240.89,0.0,0.69635,0.00014,28.00626]
[1777628789973,31.38,77232.12,0.0,0.69513,0.00014,28.05306]
[1777628794978,31.38,77228.1,0.0,0.69459,0.00014,28.07104]
[1777628799983,31.37,77221.27,0.0,0.69365,0.00014,28.10691]
[1777628804988,31.37,77214.91,0.0,0.69277,0.00014,28.14007]
[1777628809993,31.37,77209.77,0.0,0.69206,0.00014,28.16697]
[1777628814998,31.37,77208.08,0.0,0.69182,0.00014,28.17566]
[1777628820007,31.37,77211.02,0.0,0.69224,0.00014,28.16003]
[1777628825012,31.37,77210.24,0.0,0.69214,0.00014,28.16398]
[1777628831018,31.37,77209.71,0.0,0.69207,0.00014,28.16655]
[1777628836023,31.37,77209.25,0.0,0.69201,0.00014,28.16877]
[1777628842029,31.37,77209.61,0.0,0.69206,0.00014,28.16669]
[1777628847035,31.36,77209.74,0.0,0.69209,0.00014,28.16578]
[1777628851023,31.36,77204.31,0.0,0.69134,0.00014,28.19102]
[1777628856044,31.36,77205.34,0.0,0.6915,0.00014,28.18535]
[1777628861049,31.36,77205.26,0.0,0.69149,0.00014,28.18549]
[1777628866054,31.36,77205.22,0.0,0.69149,0.00014,28.18548]
[1777628871059,31.36,77206.96,0.0,0.69174,0.00014,28.17609]
[1777628876064,31.36,77207.44,0.0,0.69181,0.00014,28.17334]
[1777628881069,31.36,77209.1,0.0,0.69205,0.00014,28.16442]
[1777628882070,31.36,77215.6,0.0,0.69296,0.00014,28.13012]
[1777628883071,31.36,77220.94,0.0,0.69371,0.00014,28.10188]
[1777628888076,31.36,77223.19,0.0,0.69402,0.00014,28.09008]
[1777628893081,31.36,77221.75,0.0,0.69382,0.00014,28.09784]
[1777628898086,31.36,77220.14,0.0,0.69359,0.00014,28.10648]
[1777628906094,31.36,77219.85,0.0,0.69354,0.00014,28.10818]
[1777628911099,31.36,77219.9,0.0,0.69356,0.00014,28.10487]
[1777628916104,31.36,77216.37,0.0,0.69307,0.00014,28.12363]
[1777628921109,31.36,77215.91,0.0,0.693,0.00014,28.12605]
[1777628927115,31.36,77215.46,0.0,0.69294,0.00014,28.12844]
[1777628932120,31.36,77211.08,0.0,0.69233,0.00014,28.15147]
[1777628934122,31.36,77205.4,0.0,0.69154,0.00014,28.18124]
[1777628939127,31.36,77207.58,0.0,0.69185,0.00014,28.16954]
[1777628944131,31.36,77207.17,0.0,0.6918,0.00014,28.17153]
[1777628949136,31.36,77209.65,0.0,0.69215,0.00014,28.15829]
[1777628954141,31.36,77209.94,0.0,0.69219,0.00014,28.15662]
[1777628959145,31.35,77204.32,0.0,0.69141,0.00014,28.18594]
[1777628964150,31.35,77205.16,0.0,0.69153,0.00014,28.18131]
[1777628969155,31.35,77205.97,0.0,0.69165,0.00014,28.17678]
[1777628974160,31.35,77205.91,0.0,0.69167,0.00014,28.17379]
[1777628979165,31.35,77205.83,0.0,0.69166,0.00014,28.17397]
[1777628984170,31.35,77205.44,0.0,0.69161,0.00014,28.17583]
[1777628989175,31.35,77206.1,0.0,0.69171,0.00014,28.17214]
[1777628994180,31.35,77205.0,0.0,0.69156,0.00014,28.17768]
[1777629000186,31.35,77205.6,0.0,0.69165,0.00014,28.17423]
[1777629006192,31.34,77203.0,0.0,0.69129,0.00014,28.18761]
[1777629012196,31.34,77203.47,0.0,0.69137,0.00014,28.18481]
[1777629014200,31.34,77209.28,0.0,0.69218,0.00014,28.1542]
[1777629020206,31.34,77210.13,0.0,0.69231,0.00014,28.1496]
[1777629022208,31.34,77216.69,0.0,0.69322,0.00014,28.11496]
[1777629027213,31.34,77217.72,0.0,0.69337,0.00014,28.10961]
[1777629032218,31.34,77217.93,0.0,0.69341,0.00014,28.10548]
[1777629038224,31.34,77216.86,0.0,0.69326,0.00014,28.11122]
[1777629043229,31.34,77216.25,0.0,0.69317,0.00014,28.11449]
[1777629048234,31.34,77215.36,0.0,0.69304,0.00014,28.11925]
[1777629053239,31.34,77214.64,0.0,0.69294,0.00014,28.12306]
[1777629058244,31.34,77214.25,0.0,0.69289,0.00014,28.12511]
[1777629063249,31.34,77213.83,0.0,0.69283,0.00014,28.12732]
[1777629068254,31.34,77213.54,0.0,0.69279,0.00014,28.12883]
[1777629070256,31.34,77219.04,0.0,0.69356,0.00014,28.09975]
[1777629075261,31.34,77220.87,0.0,0.69381,0.00014,28.09017]
[1777629080266,31.34,77218.38,0.0,0.69346,0.00014,28.10352]
[1777629085271,31.34,77218.05,0.0,0.69341,0.00014,28.10537]
[1777629090276,31.34,77217.63,0.0,0.69335,0.00014,28.10767]
[1777629095281,31.35,77218.38,0.0,0.69347,0.00014,28.10067]
[1777629100286,31.35,77221.02,0.0,0.69384,0.00014,28.08682]
[1777629105295,31.35,77220.09,0.0,0.6937,0.00014,28.09191]
[1777629110300,31.35,77219.33,0.0,0.69359,0.00014,28.09603]
[1777629116307,31.35,77220.52,0.0,0.69375,0.00014,28.08991]
[1777629121312,31.35,77225.22,0.0,0.69441,0.00014,28.0651]
[1777629126318,31.35,77225.59,0.0,0.69445,0.00014,28.06339]
[1777629131323,31.35,77206.87,0.0,0.69183,0.00014,28.16264]
[1777629133325,31.35,77213.34,0.0,0.69274,0.00014,28.12847]
[1777629138330,31.35,77213.04,0.0,0.6927,0.00014,28.13002]
[1777629143335,31.35,77211.79,0.0,0.69252,0.00014,28.13654]
[1777629148340,31.35,77210.8,0.0,0.69238,0.00014,28.14173]
[1777629153345,31.35,77214.09,0.0,0.69286,0.00014,28.12122]
[1777629158350,31.35,77213.33,0.0,0.69276,0.00014,28.12521]
[1777629163355,31.35,77212.01,0.0,0.69257,0.00014,28.13217]
[1777629168360,31.35,77212.72,0.0,0.69267,0.00014,28.12833]
[1777629173364,31.35,77212.16,0.0,0.6926,0.00014,28.13124]
[1777629179364,31.35,77213.56,0.0,0.69279,0.00014,28.12382]
[1777629185378,31.35,77214.46,0.0,0.69292,0.00014,28.11909]
[1777629191384,31.35,77213.82,0.0,0.69283,0.00014,28.12245]
[1777629196389,31.35,77213.74,0.0,0.69282,0.00014,28.12287]
[1777629201394,31.35,77219.82,0.0,0.69367,0.00014,28.09071]
[1777629206399,31.35,77218.38,0.0,0.69346,0.00014,28.09847]
[1777629211404,31.35,77218.05,0.0,0.69343,0.00014,28.09717]
[1777629216409,31.35,77217.22,0.0,0.69331,0.00014,28.10165]
[1777629221414,31.35,77219.36,0.0,0.69361,0.00014,28.0904]
[1777629226419,31.35,77219.03,0.0,0.69356,0.00014,28.09228]
[1777629231424,31.35,77216.19,0.0,0.69316,0.00014,28.10742]
[1777629236428,31.35,77216.08,0.0,0.69314,0.00014,28.10801]
[1777629241433,31.35,77216.21,0.0,0.69316,0.00014,28.10739]
[1777629246438,31.35,77215.22,0.0,0.69302,0.00014,28.11263]
[1777629251443,31.35,77217.44,0.0,0.69333,0.00014,28.10098]
[1777629257449,31.35,77215.25,0.0,0.69302,0.00014,28.11261]
[1777629262454,31.35,77214.47,0.0,0.69291,0.00014,28.11677]
[1777629268460,31.35,77213.57,0.0,0.69279,0.00014,28.1215]
[1777629274466,31.35,77214.01,0.0,0.69286,0.00014,28.11608]
[1777629279471,31.35,77213.84,0.0,0.69284,0.00014,28.11696]
[1777629284476,31.35,77214.31,0.0,0.69291,0.00014,28.11451]
[1777629289482,31.35,77214.52,0.0,0.69294,0.00014,28.11337]
[1777629294487,31.35,77213.69,0.0,0.69282,0.00014,28.11777]
[1777629300211,31.35,77214.36,0.0,0.69291,0.00014,28.11424]
[1777629306499,31.35,77214.6,0.0,0.69295,0.00014,28.11296]
[1777629311504,31.35,77215.01,0.0,0.693,0.00014,28.11082]
[1777629316509,31.35,77216.19,0.0,0.69317,0.00014,28.10465]
[1777629321514,31.35,77217.75,0.0,0.69338,0.00014,28.09644]
[1777629326519,31.35,77217.9,0.0,0.6934,0.00014,28.09574]
[1777629329522,31.35,77226.07,0.0,0.69454,0.00014,28.05243]
[1777629334527,31.36,77228.16,0.0,0.69484,0.00014,28.0386]
[1777629340492,31.36,77227.99,0.0,0.69481,0.00014,28.03987]
[1777629345538,31.36,77230.35,0.0,0.69513,0.00014,28.02769]
[1777629350545,31.36,77228.7,0.0,0.69489,0.00014,28.0368]
[1777629356551,31.36,77230.71,0.0,0.69516,0.00014,28.0265]
[1777629361556,31.36,77231.89,0.0,0.69531,0.00014,28.02059]
[1777629364559,31.37,77237.35,0.0,0.69607,0.00014,27.99166]
[1777629369563,31.37,77237.59,0.0,0.69609,0.00014,27.99092]
[1777629374732,31.37,77238.27,0.0,0.69617,0.00014,27.98785]
[1777629380574,31.37,77238.93,0.0,0.69624,0.00014,27.985]
[1777629385579,31.38,77238.99,0.0,0.69624,0.00014,27.98521]
[1777629390584,31.38,77241.89,0.0,0.69663,0.00014,27.97028]
[1777629395589,31.38,77241.93,0.0,0.69663,0.00014,27.9676]
[1777629400594,31.38,77242.33,0.0,0.69667,0.00014,27.96604]
[1777629405599,31.39,77242.49,0.0,0.69668,0.00014,27.96585]
[1777629410604,31.39,77242.16,0.0,0.69662,0.00014,27.96823]
[1777629416610,31.39,77242.62,0.0,0.69667,0.00014,27.9665]
[1777629421615,31.4,77242.04,0.0,0.69657,0.00014,27.97021]
[1777629427621,31.4,77241.44,0.0,0.69647,0.00014,27.97412]
[1777629432626,31.4,77239.27,0.0,0.69616,0.00014,27.98628]
[1777629437631,31.4,77239.88,0.0,0.69623,0.00014,27.98356]
[1777629442636,31.41,77240.07,0.0,0.69624,0.00014,27.98307]
[1777629447641,31.41,77240.07,0.0,0.69623,0.00014,27.98358]
[1777629454648,31.41,77240.2,0.0,0.69624,0.00014,27.98049]
[1777629459653,31.41,77240.25,0.0,0.69624,0.00014,27.98075]
[1777629464658,31.42,77240.89,0.0,0.69632,0.00014,27.97785]
[1777629469663,31.42,77245.09,0.0,0.69689,0.00014,27.95588]
[1777629471665,31.42,77251.5,0.0,0.69777,0.00014,27.9217]
[1777629476670,31.42,77249.89,0.0,0.69753,0.00014,27.93114]
[1777629479674,31.43,77255.38,0.0,0.69828,0.00014,27.90203]
[1777629484679,31.43,77256.14,0.0,0.69836,0.00014,27.8986]
[1777629489684,31.43,77255.77,0.0,0.6983,0.00014,27.90125]
[1777629494689,31.44,77253.64,0.0,0.69799,0.00014,27.91335]
[1777629500619,31.44,77251.31,0.0,0.69765,0.00014,27.92659]
[1777629505654,31.44,77251.32,0.0,0.69763,0.00014,27.92729]
[1777629510686,31.45,77252.54,0.0,0.69778,0.00014,27.92149]
[1777629515721,31.45,77252.95,0.0,0.69784,0.00014,27.91692]
[1777629520735,31.45,77252.55,0.0,0.69776,0.00014,27.91983]
[1777629525740,31.45,77252.12,0.0,0.69769,0.00014,27.92283]
[1777629530745,31.46,77250.95,0.0,0.69751,0.00014,27.9296]
[1777629535749,31.46,77250.44,0.0,0.69743,0.00014,27.93281]
[1777629540754,31.46,77250.21,0.0,0.69739,0.00014,27.9345]
[1777629545759,31.46,77250.63,0.0,0.69743,0.00014,27.93293]
[1777629550764,31.47,77254.2,0.0,0.69791,0.00014,27.91445]
[1777629553767,31.47,77261.1,0.0,0.69886,0.00014,27.87711]
[1777629558772,31.47,77264.63,0.0,0.69936,0.00014,27.85777]
[1777629563777,31.46,77267.56,0.0,0.69977,0.00014,27.84144]
[1777629568782,31.46,77267.98,0.0,0.69984,0.00014,27.83872]
[1777629573787,31.46,77268.79,0.0,0.69998,0.00014,27.8308]
[1777629578792,31.46,77268.61,0.0,0.69996,0.00014,27.83134]
[1777629583797,31.46,77268.32,0.0,0.69993,0.00014,27.83256]
[1777629588802,31.45,77268.33,0.0,0.69994,0.00014,27.83207]
[1777629593807,31.45,77268.2,0.0,0.69994,0.00014,27.83238]
[1777629598812,31.45,77268.98,0.0,0.70005,0.00014,27.82774]
[1777629603824,31.45,77264.73,0.0,0.69946,0.00014,27.85106]
[1777629608838,31.46,77260.02,0.0,0.69878,0.00014,27.87757]
[1777629613843,31.46,77259.27,0.0,0.69866,0.00014,27.8825]
[1777629618850,31.46,77258.48,0.0,0.69853,0.00014,27.88772]
[1777629623855,31.47,77259.09,0.0,0.6986,0.00014,27.88505]
[1777629628860,31.47,77259.16,0.0,0.69859,0.00014,27.88529]
[1777629633865,31.47,77253.4,0.0,0.69779,0.00014,27.91388]
[1777629638870,31.48,77251.81,0.0,0.69756,0.00014,27.92308]
[1777629643875,31.48,77251.95,0.0,0.69756,0.00014,27.92302]
[1777629648880,31.48,77255.48,0.0,0.69803,0.00014,27.90475]
[1777629653885,31.49,77256.21,0.0,0.69811,0.00014,27.9016]
[1777629658890,31.49,77251.52,0.0,0.69745,0.00014,27.92754]
[1777629663894,31.49,77253.05,0.0,0.69764,0.00014,27.91997]
[1777629668899,31.5,77254.26,0.0,0.69779,0.00014,27.9142]
[1777629674905,31.5,77252.79,0.0,0.69757,0.00014,27.92294]
[1777629679910,31.5,77252.66,0.0,0.69754,0.00014,27.92429]
[1777629685917,31.51,77253.52,0.0,0.69764,0.00014,27.9204]
[1777629690922,31.51,77254.08,0.0,0.6977,0.00014,27.91809]
[1777629695927,31.51,77253.82,0.0,0.69766,0.00014,27.91705]
[1777629700932,31.51,77253.22,0.0,0.69756,0.00014,27.92095]
[1777629705937,31.52,77254.68,0.0,0.69775,0.00014,27.9138]
[1777629710942,31.52,77251.55,0.0,0.6973,0.00014,27.93125]
[1777629716947,31.52,77250.44,0.0,0.69713,0.00014,27.93787]
[1777629721951,31.53,77248.67,0.0,0.69687,0.00014,27.94785]
[1777629726956,31.53,77246.7,0.0,0.69659,0.00014,27.95886]
[1777629730960,31.53,77241.14,0.0,0.69581,0.00014,27.98882]
[1777629735965,31.53,77241.32,0.0,0.69582,0.00014,27.98824]
[1777629740970,31.53,77239.12,0.0,0.69551,0.00014,28.0002]
[1777629745976,31.53,77239.39,0.0,0.69554,0.00014,27.99901]
[1777629750981,31.54,77238.68,0.0,0.69544,0.00014,28.00304]
[1777629755986,31.54,77236.58,0.0,0.69516,0.00014,28.01132]
[1777629760991,31.54,77235.63,0.0,0.69502,0.00014,28.01655]
[1777629765996,31.54,77230.58,0.0,0.69432,0.00014,28.0433]
[1777629771001,31.54,77229.93,0.0,0.69423,0.00014,28.04678]
[1777629776008,31.54,77227.11,0.0,0.69384,0.00014,28.06168]
[1777629781013,31.54,77229.63,0.0,0.69419,0.00014,28.04832]
[1777629786018,31.54,77231.59,0.0,0.69446,0.00014,28.03806]
[1777629791023,31.54,77232.94,0.0,0.69464,0.00014,28.031]
[1777629796028,31.54,77228.99,0.0,0.69409,0.00014,28.05192]
[1777629801033,31.54,77233.01,0.0,0.69465,0.00014,28.03073]
[1777629806038,31.54,77231.03,0.0,0.69437,0.00014,28.04131]
[1777629811043,31.54,77231.68,0.0,0.69448,0.00014,28.03486]
[1777629816048,31.54,77232.71,0.0,0.69462,0.00014,28.02945]
[1777629822057,31.54,77230.9,0.0,0.69436,0.00014,28.03913]
[1777629827062,31.54,77230.47,0.0,0.6943,0.00014,28.04142]
[1777629832067,31.54,77232.59,0.0,0.6946,0.00014,28.03031]
[1777629837072,31.54,77231.69,0.0,0.69447,0.00014,28.03512]
[1777629843013,31.54,77230.93,0.0,0.69436,0.00014,28.03923]
[1777629848046,31.54,77227.36,0.0,0.69386,0.00014,28.05808]
[1777629853088,31.54,77228.15,0.0,0.69398,0.00014,28.05386]
[1777629858092,31.54,77223.54,0.0,0.69334,0.00014,28.07807]
[1777629863151,31.54,77222.44,0.0,0.69319,0.00014,28.0837]
[1777629869091,31.54,77220.36,0.0,0.6929,0.00014,28.09442]
[1777629874108,31.54,77218.74,0.0,0.6927,0.00014,28.09959]
[1777629880114,31.54,77220.15,0.0,0.6929,0.00014,28.092]
[1777629885119,31.54,77217.19,0.0,0.69249,0.00014,28.1073]
[1777629890124,31.53,77217.44,0.0,0.69253,0.00014,28.10577]
[1777629895129,31.53,77219.05,0.0,0.69276,0.00014,28.09709]
[1777629900134,31.53,77219.16,0.0,0.69278,0.00014,28.09628]
[1777629907141,31.53,77219.62,0.0,0.69285,0.00014,28.09363]
[1777629912146,31.53,77219.2,0.0,0.6928,0.00014,28.0956]
[1777629917151,31.53,77222.46,0.0,0.69326,0.00014,28.07834]
[1777629922156,31.53,77227.89,0.0,0.69402,0.00014,28.04962]
[1777629927161,31.53,77232.15,0.0,0.69461,0.00014,28.02721]
[1777629932166,31.53,77233.77,0.0,0.69484,0.00014,28.01568]
[1777629937172,31.53,77234.07,0.0,0.69488,0.00014,28.01424]
[1777629942176,31.53,77232.91,0.0,0.69472,0.00014,28.0205]
[1777629947181,31.53,77233.18,0.0,0.69475,0.00014,28.01922]
[1777629952186,31.53,77233.97,0.0,0.69486,0.00014,28.01516]
[1777629957190,31.53,77234.69,0.0,0.69495,0.00014,28.01155]
[1777629962194,31.53,77234.75,0.0,0.69496,0.00014,28.01135]
[1777629967199,31.53,77231.84,0.0,0.69455,0.00014,28.02689]
[1777629972204,31.54,77233.66,0.0,0.6948,0.00014,28.01738]
[1777629977209,31.54,77233.2,0.0,0.69473,0.00014,28.01996]
[1777629982214,31.54,77235.04,0.0,0.69499,0.00014,28.01034]
[1777629987219,31.54,77238.14,0.0,0.69541,0.00014,27.99414]
[1777629992224,31.54,77240.85,0.0,0.69579,0.00014,27.9769]
[1777629997229,31.54,77239.01,0.0,0.69553,0.00014,27.98696]
[1777630002234,31.54,77238.91,0.0,0.69551,0.00014,27.98778]
[1777630008240,31.54,77239.17,0.0,0.69554,0.00014,27.9867]
[1777630013245,31.54,77239.13,0.0,0.69553,0.00014,27.98717]
[1777630020247,31.55,77239.1,0.0,0.69552,0.00014,27.98766]
[1777630024258,31.54,77253.16,0.0,0.69747,0.00014,27.91231]
[1777630029263,31.54,77252.38,0.0,0.69736,0.00014,27.91664]
[1777630034268,31.55,77252.13,0.0,0.69732,0.00014,27.91833]
[1777630039273,31.55,77249.3,0.0,0.69692,0.00014,27.93377]
[1777630044277,31.55,77245.23,0.0,0.69635,0.00014,27.95574]
[1777630049282,31.55,77242.69,0.0,0.69599,0.00014,27.96956]
[1777630054287,31.55,77243.05,0.0,0.69605,0.00014,27.96484]
[1777630059292,31.55,77244.83,0.0,0.69628,0.00014,27.95574]
[1777630064297,31.55,77241.45,0.0,0.69581,0.00014,27.97409]
[1777630069302,31.56,77241.59,0.0,0.69582,0.00014,27.97364]
[1777630074307,31.56,77242.04,0.0,0.69587,0.00014,27.97153]
[1777630079312,31.56,77240.22,0.0,0.69562,0.00014,27.98146]
[1777630084317,31.56,77240.37,0.0,0.69563,0.00014,27.98092]
[1777630090322,31.56,77241.61,0.0,0.6958,0.00014,27.97463]
[1777630095327,31.56,77241.73,0.0,0.6958,0.00014,27.97429]
[1777630101333,31.56,77241.39,0.0,0.69575,0.00014,27.97647]
[1777630106338,31.57,77241.08,0.0,0.6957,0.00014,27.97838]
[1777630112344,31.57,77243.27,0.0,0.69601,0.00014,27.96396]
[1777630118350,31.57,77243.18,0.0,0.69599,0.00014,27.96485]
[1777630123355,31.57,77240.83,0.0,0.69565,0.00014,27.97762]
[1777630128360,31.57,77241.26,0.0,0.69571,0.00014,27.97559]
[1777630133365,31.57,77241.6,0.0,0.69575,0.00014,27.97403]
[1777630138370,31.57,77242.71,0.0,0.6959,0.00014,27.96842]
[1777630143375,31.57,77245.01,0.0,0.69621,0.00014,27.95632]
[1777630149381,31.57,77244.7,0.0,0.69617,0.00014,27.95809]
[1777630154386,31.57,77244.43,0.0,0.69614,0.00014,27.95923]
[1777630159391,31.57,77244.5,0.0,0.69616,0.00014,27.95833]
[1777630164396,31.57,77244.47,0.0,0.69617,0.00014,27.95793]
[1777630169401,31.57,77242.41,0.0,0.6959,0.00014,27.9683]
[1777630174406,31.56,77242.67,0.0,0.69596,0.00014,27.96324]
[1777630180366,31.56,77242.73,0.0,0.69599,0.00014,27.96224]
[1777630186418,31.56,77243.41,0.0,0.6961,0.00014,27.95795]
[1777630192424,31.56,77230.77,0.0,0.69435,0.00014,28.02479]
[1777630197429,31.56,77228.53,0.0,0.69404,0.00014,28.03665]
[1777630202436,31.56,77226.73,0.0,0.69379,0.00014,28.0461]
[1777630203437,31.56,77217.39,0.0,0.69249,0.00014,28.09511]
[1777630204438,31.56,77209.92,0.0,0.69145,0.00014,28.13406]
[1777630205439,31.55,77197.19,0.0,0.68967,0.00014,28.20004]
[1777630210444,31.55,77191.8,0.0,0.68894,0.00014,28.22704]
[1777630215449,31.55,77189.72,0.0,0.68867,0.00014,28.23692]
[1777630220454,31.52,77189.4,0.0,0.68876,0.00014,28.23315]
[1777630223457,31.51,77183.47,0.0,0.68798,0.00014,28.26167]
[1777630228463,31.51,77179.97,0.0,0.68751,0.00014,28.27867]
[1777630231466,31.5,77174.04,0.0,0.6867,0.00014,28.30529]
[1777630236471,31.5,77169.02,0.0,0.68603,0.00014,28.32979]
[1777630238473,31.49,77163.41,0.0,0.68525,0.00014,28.35776]
[1777630243478,31.49,77165.81,0.0,0.68562,0.00014,28.3443]
[1777630247482,31.48,77172.12,0.0,0.68653,0.00014,28.31123]
[1777630252487,31.48,77169.77,0.0,0.68623,0.00014,28.32209]
[1777630257492,31.47,77164.97,0.0,0.68558,0.00014,28.34535]
[1777630262497,31.46,77163.19,0.0,0.68537,0.00014,28.3531]
[1777630267502,31.46,77168.32,0.0,0.68612,0.00014,28.32584]
[1777630270505,31.45,77162.8,0.0,0.68536,0.00014,28.35321]
[1777630275510,31.45,77158.67,0.0,0.68481,0.00014,28.37288]
[1777630280515,31.44,77157.1,0.0,0.68462,0.00014,28.37952]
[1777630285520,31.43,77163.27,0.0,0.68553,0.00014,28.34689]
[1777630290525,31.43,77166.88,0.0,0.68607,0.00014,28.32735]
[1777630295530,31.42,77170.17,0.0,0.68658,0.00014,28.30637]
[1777630300535,31.42,77167.78,0.0,0.68626,0.00014,28.31757]
[1777630305540,31.41,77164.44,0.0,0.68582,0.00014,28.33347]
[1777630310545,31.41,77165.29,0.0,0.68597,0.00014,28.32803]
[1777630315550,31.4,77164.46,0.0,0.68588,0.00014,28.33116]
[1777630320555,31.4,77165.96,0.0,0.68612,0.00014,28.32239]
[1777630325560,31.39,77166.52,0.0,0.68623,0.00014,28.31851]
[1777630330565,31.38,77165.18,0.0,0.68607,0.00014,28.32431]
[1777630335570,31.38,77163.97,0.0,0.68592,0.00014,28.3294]
[1777630340575,31.37,77163.36,0.0,0.68586,0.00014,28.33143]
[1777630346581,31.37,77162.34,0.0,0.68575,0.00014,28.33536]
[1777630351586,31.37,77161.31,0.0,0.68561,0.00014,28.33783]
[1777630356590,31.37,77160.87,0.0,0.68555,0.00014,28.34028]
[1777630358592,31.37,77169.09,0.0,0.68672,0.00014,28.29785]
[1777630363597,31.36,77171.63,0.0,0.6871,0.00014,28.28393]
[1777630369603,31.36,77172.62,0.0,0.68727,0.00014,28.2778]
[1777630375609,31.35,77172.77,0.0,0.68732,0.00014,28.27602]
[1777630381615,31.35,77170.19,0.0,0.68698,0.00014,28.28823]
[1777630386620,31.34,77169.72,0.0,0.68694,0.00014,28.28973]
[1777630391625,31.35,77169.52,0.0,0.68689,0.00014,28.29124]
[1777630396630,31.35,77169.7,0.0,0.68691,0.00014,28.29082]
[1777630402636,31.34,77170.09,0.0,0.68698,0.00014,28.28802]
[1777630407641,31.34,77171.65,0.0,0.68722,0.00014,28.27918]
[1777630412646,31.34,77171.6,0.0,0.68725,0.00014,28.27554]
[1777630418652,31.33,77171.72,0.0,0.68729,0.00014,28.27394]
[1777630423657,31.33,77174.34,0.0,0.68769,0.00014,28.25963]
[1777630428662,31.32,77173.86,0.0,0.68764,0.00014,28.2614]
[1777630433667,31.32,77173.26,0.0,0.68757,0.00014,28.26373]
[1777630438672,31.32,77173.15,0.0,0.68757,0.00014,28.26356]
[1777630444678,31.31,77173.1,0.0,0.68759,0.00014,28.2629]
[1777630449683,31.31,77171.18,0.0,0.68734,0.00014,28.27208]
[1777630455294,31.3,77172.14,0.0,0.6875,0.00014,28.26622]
[1777630460694,31.3,77172.22,0.0,0.68753,0.00014,28.26506]
[1777630465699,31.3,77172.62,0.0,0.6876,0.00014,28.26225]
[1777630470704,31.29,77172.5,0.0,0.6876,0.00014,28.26214]
[1777630475709,31.29,77172.23,0.0,0.6876,0.00014,28.25978]
[1777630480714,31.29,77172.22,0.0,0.68762,0.00014,28.25911]
[1777630485719,31.28,77172.14,0.0,0.68762,0.00014,28.25884]
[1777630490724,31.28,77172.11,0.0,0.68764,0.00014,28.25826]
[1777630495729,31.28,77171.97,0.0,0.68763,0.00014,28.25832]
[1777630500734,31.27,77171.84,0.0,0.68763,0.00014,28.25833]
[1777630505739,31.27,77171.74,0.0,0.68763,0.00014,28.25816]
[1777630510744,31.27,77171.53,0.0,0.68762,0.00014,28.25856]
[1777630515749,31.26,77172.03,0.0,0.68771,0.00014,28.2553]
[1777630520752,31.26,77170.63,0.0,0.68753,0.00014,28.26189]
[1777630522758,31.26,77176.77,0.0,0.68841,0.00014,28.22979]
[1777630527763,31.26,77177.27,0.0,0.68849,0.00014,28.22673]
[1777630532768,31.25,77174.21,0.0,0.68809,0.00014,28.23895]
[1777630537773,31.25,77171.81,0.0,0.68776,0.00014,28.25077]
[1777630542778,31.25,77170.07,0.0,0.68753,0.00014,28.25911]
[1777630547783,31.24,77175.18,0.0,0.68827,0.00014,28.23202]
[1777630552788,31.24,77175.18,0.0,0.68829,0.00014,28.23147]
[1777630557794,31.24,77176.37,0.0,0.68847,0.00014,28.22477]
[1777630562799,31.24,77179.01,0.0,0.68885,0.00014,28.21054]
[1777630567804,31.23,77176.26,0.0,0.68848,0.00014,28.22435]
[1777630572809,31.23,77177.36,0.0,0.68865,0.00014,28.21815]
[1777630577814,31.23,77178.53,0.0,0.68882,0.00014,28.21156]
[1777630582819,31.23,77179.05,0.0,0.68891,0.00014,28.20848]
[1777630587824,31.22,77184.69,0.0,0.68971,0.00014,28.17869]
[1777630589826,31.22,77190.65,0.0,0.69057,0.00014,28.14707]
[1777630590827,31.22,77196.37,0.0,0.69138,0.00014,28.11691]
[1777630592829,31.22,77204.72,0.0,0.69256,0.00014,28.07023]
[1777630594831,31.23,77212.06,0.0,0.69357,0.00014,28.03196]
[1777630599836,31.23,77216.68,0.0,0.69421,0.00014,28.00777]
[1777630604841,31.23,77224.3,0.0,0.69527,0.00014,27.96749]
[1777630609846,31.23,77227.02,0.0,0.69566,0.00014,27.95236]
[1777630613851,31.23,77235.74,0.0,0.69691,0.00014,27.9043]
[1777630618856,31.23,77232.66,0.0,0.69648,0.00014,27.92082]
[1777630623861,31.22,77235.57,0.0,0.69689,0.00014,27.90504]
[1777630627865,31.22,77243.28,0.0,0.69798,0.00014,27.86309]
[1777630630868,31.22,77237.73,0.0,0.6972,0.00014,27.89294]
[1777630635872,31.22,77243.61,0.0,0.69804,0.00014,27.86059]
[1777630640877,31.22,77245.13,0.0,0.69826,0.00014,27.85196]
[1777630644881,31.22,77261.5,0.0,0.70055,0.00014,27.76237]
[1777630646883,31.22,77254.04,0.0,0.69952,0.00014,27.80254]
[1777630648885,31.21,77268.6,0.0,0.70156,0.00014,27.7222]
[1777630649886,31.21,77274.3,0.0,0.70235,0.00014,27.69068]
[1777630650887,31.21,77266.02,0.0,0.70121,0.00014,27.73615]
[1777630655892,31.19,77264.89,0.0,0.70121,0.00014,27.73318]
[1777630660897,31.19,77264.08,0.0,0.70109,0.00014,27.73784]
[1777630665902,31.19,77263.3,0.0,0.70097,0.00014,27.74282]
[1777630670907,31.19,77262.42,0.0,0.70084,0.00014,27.74783]
[1777630675912,31.19,77261.88,0.0,0.70076,0.00014,27.751]
[1777630681882,31.19,77257.63,0.0,0.70017,0.00014,27.77442]
[1777630682886,31.19,77252.43,0.0,0.69944,0.00014,27.80285]
[1777630683893,31.19,77244.4,0.0,0.69832,0.00014,27.84663]
[1777630688925,31.19,77249.36,0.0,0.69902,0.00014,27.81929]
[1777630693930,31.19,77248.83,0.0,0.69895,0.00014,27.82202]
[1777630698935,31.19,77247.95,0.0,0.69883,0.00014,27.82664]
[1777630701938,31.19,77254.84,0.0,0.6998,0.00014,27.7889]
[1777630706943,31.19,77254.54,0.0,0.69976,0.00014,27.79054]
[1777630712949,31.19,77254.19,0.0,0.69972,0.00014,27.78933]
[1777630717954,31.19,77257.58,0.0,0.7002,0.00014,27.77073]
[1777630723960,31.19,77258.13,0.0,0.70027,0.00014,27.7678]
[1777630728965,31.19,77256.43,0.0,0.70003,0.00014,27.7772]
[1777630734971,31.19,77256.22,0.0,0.7,0.00014,27.77836]
[1777630741978,31.19,77256.31,0.0,0.70001,0.00014,27.77791]
[1777630746983,31.19,77254.33,0.0,0.69974,0.00014,27.78873]
[1777630751988,31.19,77254.49,0.0,0.69976,0.00014,27.78784]
[1777630756993,31.19,77254.82,0.0,0.69981,0.00014,27.78599]
[1777630761998,31.19,77255.68,0.0,0.69993,0.00014,27.78131]
[1777630767003,31.19,77254.64,0.0,0.69978,0.00014,27.78699]
[1777630772008,31.19,77253.99,0.0,0.69971,0.00014,27.78744]
[1777630777012,31.19,77252.92,0.0,0.69957,0.00014,27.79288]
[1777630779014,31.18,77259.73,0.0,0.70053,0.00014,27.75492]
[1777630783018,31.18,77266.27,0.0,0.70147,0.00014,27.71774]
[1777630786021,31.17,77273.42,0.0,0.70253,0.00014,27.67537]
[1777630791026,31.14,77273.27,0.0,0.70267,0.00014,27.6693]
[1777630795030,31.13,77267.91,0.0,0.70195,0.00014,27.69815]
[1777630800035,31.13,77267.22,0.0,0.70188,0.00014,27.70075]
[1777630805040,31.12,77266.04,0.0,0.70174,0.00014,27.70612]
[1777630810047,31.12,77273.12,0.0,0.70273,0.00014,27.66661]
[1777630814051,31.1,77278.81,0.0,0.70366,0.00014,27.62934]
[1777630819056,31.09,77283.51,0.0,0.70436,0.00014,27.60089]
[1777630822060,31.09,77291.06,0.0,0.70542,0.00014,27.55814]
[1777630824061,31.09,77296.6,0.0,0.70619,0.00014,27.52669]
[1777630825062,31.09,77303.85,0.0,0.70719,0.00014,27.48562]
[1777630830067,31.09,77307.66,0.0,0.70772,0.00014,27.46383]
[1777630836075,31.09,77307.39,0.0,0.7077,0.00014,27.46214]
[1777630841080,31.09,77307.65,0.0,0.70774,0.00014,27.46062]
[1777630846085,31.09,77305.08,0.0,0.70739,0.00014,27.47511]
[1777630852064,31.09,77308.97,0.0,0.70793,0.00014,27.45288]
[1777630857096,31.09,77310.38,0.0,0.70812,0.00014,27.4449]
[1777630862101,31.09,77308.95,0.0,0.70793,0.00014,27.45299]
[1777630867105,31.09,77304.36,0.0,0.70729,0.00014,27.47895]
[1777630872110,31.09,77303.94,0.0,0.70724,0.00014,27.48118]
[1777630877115,31.09,77305.57,0.0,0.70747,0.00014,27.4718]
[1777630883121,31.09,77305.7,0.0,0.70749,0.00014,27.47093]
[1777630888126,31.08,77305.04,0.0,0.7074,0.00014,27.47456]
[1777630893131,31.08,77306.22,0.0,0.70758,0.00014,27.46463]
[1777630896134,31.08,77312.18,0.0,0.70841,0.00014,27.43065]
[1777630899139,31.08,77318.79,0.0,0.70932,0.00014,27.39301]
[1777630904144,31.09,77321.75,0.0,0.70972,0.00014,27.37639]
[1777630909149,31.09,77330.18,0.0,0.71087,0.00014,27.32833]
[1777630910150,31.09,77335.42,0.0,0.71159,0.00014,27.29824]
[1777630914153,31.1,77340.69,0.0,0.71223,0.00014,27.27138]
[1777630919158,31.13,77339.34,0.0,0.71187,0.00014,27.2867]
[1777630924163,31.16,77338.17,0.0,0.71157,0.00014,27.29999]
[1777630930169,31.17,77338.24,0.0,0.71149,0.00014,27.30351]
[1777630935174,31.17,77340.03,0.0,0.71172,0.00014,27.29381]
[1777630940179,31.18,77339.97,0.0,0.7117,0.00014,27.29458]
[1777630945184,31.18,77338.93,0.0,0.71155,0.00014,27.30087]
[1777630950189,31.18,77337.71,0.0,0.71138,0.00014,27.30842]
[1777630955195,31.18,77338.59,0.0,0.7115,0.00014,27.30072]
[1777630960200,31.18,77339.29,0.0,0.71158,0.00014,27.29729]
[1777630965205,31.18,77341.27,0.0,0.71185,0.00014,27.28601]
[1777630970210,31.18,77343.09,0.0,0.7121,0.00014,27.27533]
[1777630976216,31.18,77343.33,0.0,0.71214,0.00014,27.27378]
[1777630981221,31.18,77343.02,0.0,0.7121,0.00014,27.27549]
[1777630986226,31.18,77341.04,0.0,0.71183,0.00014,27.28673]
[1777630991231,31.18,77344.02,0.0,0.71224,0.00014,27.26941]
[1777630996236,31.18,77343.66,0.0,0.7122,0.00014,27.27139]
[1777631001240,31.18,77342.9,0.0,0.71209,0.00014,27.27572]
[1777631007151,31.18,77343.58,0.0,0.71219,0.00014,27.2716]
[1777631012187,31.18,77343.22,0.0,0.71216,0.00014,27.27046]
[1777631016214,31.18,77343.72,0.0,0.71223,0.00014,27.26737]
[1777631017223,31.18,77356.74,0.0,0.71401,0.00014,27.19196]
[1777631018260,31.18,77391.0,0.0,0.71866,0.00014,26.99109]
[1777631020242,31.18,77390.5,0.0,0.71859,0.00014,26.99415]
[1777631021250,31.18,77399.15,0.0,0.71976,0.00013,26.94305]
[1777631023264,31.18,77405.65,0.0,0.72063,0.00013,26.90463]
[1777631028271,31.18,77409.99,0.0,0.72122,0.00013,26.87866]
[1777631030273,31.18,77416.07,0.0,0.72205,0.00013,26.84184]
[1777631035278,31.17,77413.22,0.0,0.72169,0.00013,26.85775]
[1777631040283,31.17,77412.7,0.0,0.72164,0.00013,26.85973]
[1777631045288,31.17,77414.11,0.0,0.72185,0.00013,26.85014]
[1777631050293,31.16,77415.1,0.0,0.72201,0.00013,26.84316]
[1777631055298,31.16,77410.42,0.0,0.7214,0.00013,26.87005]
[1777631060303,31.16,77407.39,0.0,0.72101,0.00013,26.88738]
[1777631065308,31.17,77403.99,0.0,0.72049,0.00013,26.91073]
[1777631070313,31.17,77403.29,0.0,0.72038,0.00013,26.91553]
[1777631075318,31.17,77402.11,0.0,0.72023,0.00013,26.91994]
[1777631081324,31.17,77401.65,0.0,0.72015,0.00013,26.92337]
[1777631086329,31.18,77401.5,0.0,0.72012,0.00013,26.92489]
[1777631091334,31.18,77401.83,0.0,0.72015,0.00013,26.92346]
[1777631096339,31.17,77400.72,0.0,0.72002,0.00013,26.92896]
[1777631101344,31.18,77398.08,0.0,0.71965,0.00014,26.94522]
[1777631103346,31.18,77386.73,0.0,0.71812,0.00014,27.01249]
[1777631107350,31.18,77380.25,0.0,0.71724,0.00014,27.05067]
[1777631110354,31.18,77371.68,0.0,0.71608,0.00014,27.10091]
[1777631115359,31.18,77378.83,0.0,0.71705,0.00014,27.05886]
[1777631116360,31.18,77384.29,0.0,0.71779,0.00014,27.0267]
[1777631121366,31.18,77382.27,0.0,0.71752,0.00014,27.03863]
[1777631126371,31.18,77381.68,0.0,0.71744,0.00014,27.04205]
[1777631131376,31.18,77378.62,0.0,0.71704,0.00014,27.05684]
[1777631136381,31.17,77374.52,0.0,0.71649,0.00014,27.08075]
[1777631141386,31.17,77373.06,0.0,0.71629,0.00014,27.08906]
[1777631146391,31.17,77372.49,0.0,0.71622,0.00014,27.09214]
[1777631151396,31.17,77367.61,0.0,0.71557,0.00014,27.12031]
[1777631156401,31.17,77364.55,0.0,0.71516,0.00014,27.1377]
[1777631161406,31.17,77367.29,0.0,0.71554,0.00014,27.12126]
[1777631166411,31.17,77368.85,0.0,0.71577,0.00014,27.11175]
[1777631171416,31.15,77368.62,0.0,0.71581,0.00014,27.10969]
[1777631177338,31.14,77366.77,0.0,0.71565,0.00014,27.11643]
[1777631182372,31.13,77365.91,0.0,0.71558,0.00014,27.11914]
[1777631187407,31.13,77361.72,0.0,0.71501,0.00014,27.14343]
[1777631192438,31.13,77356.98,0.0,0.7144,0.00014,27.16716]
[1777631197443,31.12,77354.23,0.0,0.71405,0.00014,27.18217]
[1777631202448,31.12,77354.72,0.0,0.71412,0.00014,27.17896]
[1777631204450,31.12,77360.24,0.0,0.7149,0.00014,27.14589]
[1777631209455,31.11,77366.42,0.0,0.71576,0.00014,27.10861]
[1777631213472,31.11,77359.16,0.0,0.71481,0.00014,27.1492]
[1777631218477,31.1,77356.63,0.0,0.71447,0.00014,27.16374]
[1777631223482,31.1,77357.32,0.0,0.71457,0.00014,27.15949]
[1777631228487,31.1,77357.11,0.0,0.71455,0.00014,27.16044]
[1777631233492,31.1,77357.58,0.0,0.71462,0.00014,27.15748]
[1777631238497,31.1,77358.51,0.0,0.71475,0.00014,27.15188]
[1777631243502,31.1,77359.1,0.0,0.71483,0.00014,27.14824]
[1777631248507,31.1,77359.18,0.0,0.71485,0.00014,27.14762]
[1777631253512,31.1,77360.26,0.0,0.71502,0.00014,27.138]
[1777631258519,31.1,77360.88,0.0,0.7151,0.00014,27.13429]
[1777631263524,31.1,77354.23,0.0,0.71418,0.00014,27.17383]
[1777631268529,31.11,77349.75,0.0,0.71354,0.00014,27.20091]
[1777631273534,31.11,77345.22,0.0,0.71292,0.00014,27.22743]
[1777631278539,31.11,77344.67,0.0,0.71284,0.00014,27.23077]
[1777631283544,31.11,77348.19,0.0,0.71332,0.00014,27.21061]
[1777631288549,31.11,77347.35,0.0,0.7132,0.00014,27.21572]
[1777631293555,31.11,77351.21,0.0,0.71372,0.00014,27.19362]
[1777631298560,31.11,77346.56,0.0,0.71308,0.00014,27.22082]
[1777631303565,31.11,77345.63,0.0,0.71295,0.00014,27.22638]
[1777631308570,31.11,77345.14,0.0,0.71287,0.00014,27.22938]
[1777631313575,31.11,77344.34,0.0,0.71278,0.00014,27.23105]
[1777631318580,31.11,77343.91,0.0,0.71272,0.00014,27.23367]
[1777631323585,31.11,77344.05,0.0,0.71273,0.00014,27.23293]
[1777631328590,31.11,77342.82,0.0,0.71256,0.00014,27.24019]
[1777631333595,31.11,77342.03,0.0,0.71245,0.00014,27.24485]
[1777631339532,31.11,77340.01,0.0,0.71217,0.00014,27.25656]
[1777631344566,31.11,77338.9,0.0,0.71202,0.00014,27.26295]
[1777631351616,31.11,77342.13,0.0,0.71246,0.00014,27.24435]
[1777631356622,31.12,77343.72,0.0,0.71268,0.00014,27.23517]
[1777631361627,31.12,77343.0,0.0,0.71258,0.00014,27.23946]
[1777631366632,31.12,77341.46,0.0,0.71237,0.00014,27.24847]
[1777631371637,31.12,77341.55,0.0,0.71239,0.00014,27.2448]
[1777631376642,31.12,77342.41,0.0,0.71251,0.00014,27.23993]
[1777631382648,31.12,77342.55,0.0,0.71253,0.00014,27.23921]
[1777631387653,31.12,77341.86,0.0,0.71243,0.00014,27.24328]
[1777631392658,31.12,77342.08,0.0,0.71246,0.00014,27.24207]
[1777631397664,31.12,77343.16,0.0,0.71259,0.00014,27.23648]
[1777631402669,31.12,77343.15,0.0,0.71257,0.00014,27.23738]
[1777631407674,31.12,77335.67,0.0,0.71154,0.00014,27.28082]
[1777631412679,31.12,77334.02,0.0,0.71132,0.00014,27.29015]
[1777631417684,31.12,77333.13,0.0,0.7112,0.00014,27.2951]
[1777631422689,31.12,77331.38,0.0,0.71096,0.00014,27.30498]
[1777631427694,31.12,77329.66,0.0,0.71073,0.00014,27.3146]
[1777631432699,31.12,77328.93,0.0,0.71066,0.00014,27.31536]
[1777631437704,31.12,77328.64,0.0,0.71062,0.00014,27.31674]
[1777631440707,31.12,77336.81,0.0,0.71175,0.00014,27.26954]
[1777631445712,31.12,77335.82,0.0,0.71161,0.00014,27.27518]
[1777631450717,31.12,77335.29,0.0,0.71155,0.00014,27.2781]
[1777631455722,31.12,77339.92,0.0,0.71218,0.00014,27.25135]
[1777631461728,31.12,77343.16,0.0,0.71261,0.00014,27.23321]
[1777631464731,31.11,77349.48,0.0,0.71354,0.00014,27.19353]
[1777631469736,31.09,77353.91,0.0,0.71428,0.00014,27.16206]
[1777631474741,31.07,77353.86,0.0,0.71438,0.00014,27.15726]
[1777631479748,31.05,77355.64,0.0,0.71472,0.00014,27.14236]
[1777631484753,31.04,77355.16,0.0,0.71474,0.00014,27.14133]
[1777631489758,31.02,77355.28,0.0,0.71484,0.00014,27.13717]
[1777631494763,31.01,77355.53,0.0,0.71495,0.00014,27.12952]
[1777631499768,31.0,77355.42,0.0,0.715,0.00014,27.12748]
[1777631505774,30.99,77355.03,0.0,0.71501,0.00014,27.12684]
[1777631511741,30.99,77353.92,0.0,0.71483,0.00014,27.13452]
[1777631516776,31.02,77353.44,0.0,0.71461,0.00014,27.14438]
[1777631521798,31.04,77352.33,0.0,0.71432,0.00014,27.15697]
[1777631526805,31.06,77352.02,0.0,0.71416,0.00014,27.16415]
[1777631531810,31.08,77351.36,0.0,0.71397,0.00014,27.1726]
[1777631535814,31.09,77344.16,0.0,0.71296,0.00014,27.21555]
[1777631536815,31.09,77335.01,0.0,0.7117,0.00014,27.26861]
[1777631541822,31.09,77331.59,0.0,0.71123,0.00014,27.28824]
[1777631546827,31.09,77322.94,0.0,0.71004,0.00014,27.33831]
[1777631548829,31.09,77315.56,0.0,0.70901,0.00014,27.3807]
[1777631553838,31.09,77312.38,0.0,0.70859,0.00014,27.39589]
[1777631558843,31.09,77311.35,0.0,0.70844,0.00014,27.40189]
[1777631563848,31.09,77314.12,0.0,0.70882,0.00014,27.38623]
[1777631568853,31.09,77313.03,0.0,0.70867,0.00014,27.39259]
[1777631573858,31.09,77310.52,0.0,0.70832,0.00014,27.40704]
[1777631578863,31.09,77309.92,0.0,0.70823,0.00014,27.41053]
[1777631583868,31.09,77309.25,0.0,0.70814,0.00014,27.41442]
[1777631588873,31.09,77309.02,0.0,0.70811,0.00014,27.41582]
[1777631593878,31.09,77309.25,0.0,0.70814,0.00014,27.41455]
[1777631598883,31.09,77310.6,0.0,0.70832,0.00014,27.4069]
[1777631603888,31.09,77310.36,0.0,0.70829,0.00014,27.40838]
[1777631608893,31.09,77308.8,0.0,0.70807,0.00014,27.41728]
[1777631613898,31.09,77308.64,0.0,0.70806,0.00014,27.41511]
[1777631615900,31.09,77303.34,0.0,0.70733,0.00014,27.44519]
[1777631617902,31.09,77297.87,0.0,0.70657,0.00014,27.47614]
[1777631622907,31.09,77297.82,0.0,0.70659,0.00014,27.47539]
[1777631627912,31.09,77297.63,0.0,0.70657,0.00014,27.4762]
[1777631632917,31.08,77296.46,0.0,0.70641,0.00014,27.48256]
[1777631637922,31.08,77296.83,0.0,0.70651,0.00014,27.47839]
[1777631642927,31.07,77295.21,0.0,0.70635,0.00014,27.48505]
[1777631646931,31.06,77288.78,0.0,0.70551,0.00014,27.51877]
[1777631651936,31.04,77292.31,0.0,0.70609,0.00014,27.49518]
[1777631656941,31.03,77292.26,0.0,0.70614,0.00014,27.49304]
[1777631658943,31.03,77298.37,0.0,0.707,0.00014,27.45777]
[1777631663948,31.03,77301.27,0.0,0.70741,0.00014,27.44109]
[1777631669954,31.03,77301.46,0.0,0.70743,0.00014,27.44004]
[1777631675881,31.03,77302.13,0.0,0.70754,0.00014,27.43312]
[1777631680916,31.03,77301.51,0.0,0.70746,0.00014,27.43666]
[1777631685953,31.03,77302.73,0.0,0.70762,0.00014,27.42972]
[1777631690976,31.03,77301.75,0.0,0.70749,0.00014,27.43533]
[1777631696023,31.03,77301.87,0.0,0.7075,0.00014,27.43466]
[1777631701944,31.03,77302.82,0.0,0.70763,0.00014,27.42929]
[1777631707002,31.03,77303.1,0.0,0.70767,0.00014,27.42774]
[1777631712009,31.03,77303.37,0.0,0.70771,0.00014,27.42626]
[1777631718015,31.03,77303.39,0.0,0.70771,0.00014,27.42623]
[1777631724021,31.03,77303.32,0.0,0.7077,0.00014,27.42668]
[1777631732029,31.03,77303.02,0.0,0.70767,0.00014,27.42537]
[1777631737034,31.03,77301.3,0.0,0.70743,0.00014,27.4352]
[1777631742039,31.03,77298.91,0.0,0.7071,0.00014,27.44871]
[1777631747044,31.03,77299.15,0.0,0.70713,0.00014,27.44733]
[1777631752049,31.03,77300.1,0.0,0.70729,0.00014,27.441]
[1777631758055,31.02,77300.66,0.0,0.70739,0.00014,27.43677]
[1777631763060,31.02,77301.75,0.0,0.70756,0.00014,27.42974]
[1777631768065,31.01,77301.08,0.0,0.70749,0.00014,27.43271]
[1777631774071,31.01,77302.17,0.0,0.70766,0.00014,27.42556]
[1777631779076,31.01,77302.14,0.0,0.70767,0.00014,27.42495]
[1777631784081,31.0,77301.71,0.0,0.70763,0.00014,27.4266]
[1777631789086,31.0,77301.68,0.0,0.70764,0.00014,27.42603]
[1777631794091,31.0,77301.75,0.0,0.70769,0.00014,27.4217]
[1777631799096,31.0,77302.07,0.0,0.70775,0.00014,27.41913]
[1777631804101,30.99,77302.06,0.0,0.70777,0.00014,27.41843]
[1777631810107,30.99,77303.66,0.0,0.70801,0.00014,27.40845]
[1777631815112,30.99,77307.94,0.0,0.70862,0.00014,27.38331]
[1777631820117,30.98,77306.75,0.0,0.70846,0.00014,27.38951]
[1777631825122,30.98,77303.88,0.0,0.70808,0.00014,27.4053]
[1777631830127,30.98,77303.8,0.0,0.70809,0.00014,27.40504]
[1777631835132,30.98,77302.92,0.0,0.70798,0.00014,27.40945]
[1777631840137,30.97,77301.41,0.0,0.70778,0.00014,27.4174]
[1777631844054,30.97,77298.29,0.0,0.70735,0.00014,27.43501]
[1777631845063,30.97,77286.51,0.0,0.70572,0.00014,27.5019]
[1777631850097,30.97,77284.73,0.0,0.70547,0.00014,27.51167]
[1777631855132,30.96,77285.22,0.0,0.70561,0.00014,27.50369]
[1777631860162,30.96,77282.73,0.0,0.70527,0.00014,27.5171]
[1777631865167,30.96,77281.01,0.0,0.70504,0.00014,27.52651]
[1777631870172,30.96,77278.81,0.0,0.70474,0.00014,27.53852]
[1777631875177,30.96,77277.4,0.0,0.70456,0.00014,27.54606]
[1777631880182,30.95,77279.55,0.0,0.70486,0.00014,27.53358]
[1777631885187,30.95,77280.46,0.0,0.705,0.00014,27.52809]
[1777631890192,30.95,77280.66,0.0,0.70504,0.00014,27.5266]
[1777631895197,30.95,77280.24,0.0,0.70499,0.00014,27.52864]
[1777631900201,30.95,77278.61,0.0,0.70477,0.00014,27.53752]
[1777631905206,30.95,77277.87,0.0,0.70467,0.00014,27.54127]
[1777631910211,30.94,77278.36,0.0,0.70475,0.00014,27.53813]
[1777631915216,30.94,77278.26,0.0,0.70476,0.00014,27.53521]
[1777631920221,30.94,77278.81,0.0,0.70484,0.00014,27.53172]
[1777631925255,30.94,77277.96,0.0,0.70473,0.00014,27.53617]
[1777631930260,30.94,77277.91,0.0,0.70474,0.00014,27.53608]
[1777631935265,30.94,77278.45,0.0,0.70482,0.00014,27.53266]
[1777631940270,30.94,77279.29,0.0,0.70494,0.00014,27.52759]
[1777631945275,30.93,77279.64,0.0,0.705,0.00014,27.52526]
[1777631950280,30.93,77279.72,0.0,0.70502,0.00014,27.52453]
[1777631955285,30.93,77281.22,0.0,0.70524,0.00014,27.51574]
[1777631960290,30.93,77278.92,0.0,0.70492,0.00014,27.52843]
[1777631965295,30.93,77279.93,0.0,0.70507,0.00014,27.52245]
[1777631970300,30.93,77276.04,0.0,0.70453,0.00014,27.54403]
[1777631975306,30.93,77272.22,0.0,0.70403,0.00014,27.56201]
[1777631980311,30.92,77270.03,0.0,0.70373,0.00014,27.57384]
[1777631985316,30.92,77261.75,0.0,0.70258,0.00014,27.61972]
[1777631990321,30.92,77259.35,0.0,0.70226,0.00014,27.63235]
[1777631992323,30.92,77253.33,0.0,0.70143,0.00014,27.66564]
[1777631997328,30.91,77248.58,0.0,0.70078,0.00014,27.691]
[1777632002332,30.91,77247.13,0.0,0.7006,0.00014,27.69805]
[1777632007336,30.9,77243.66,0.0,0.70014,0.00014,27.7161]
[1777632009338,30.9,77253.02,0.0,0.70147,0.00014,27.66367]
[1777632014343,30.9,77255.3,0.0,0.70181,0.00014,27.65013]
[1777632019348,30.89,77257.24,0.0,0.7021,0.00014,27.63847]
[1777632025354,30.89,77256.26,0.0,0.70199,0.00014,27.64302]
[1777632030359,30.89,77255.0,0.0,0.70183,0.00014,27.64925]
[1777632035364,30.85,77253.88,0.0,0.70187,0.00014,27.64444]
[1777632041370,30.82,77252.8,0.0,0.70193,0.00014,27.64162]
[1777632046375,30.79,77252.38,0.0,0.70203,0.00014,27.63726]
[1777632051380,30.76,77251.95,0.0,0.70212,0.00014,27.63347]
[1777632056385,30.74,77251.54,0.0,0.7022,0.00014,27.62998]
[1777632062391,30.71,77250.75,0.0,0.70224,0.00014,27.62802]
[1777632067396,30.69,77250.42,0.0,0.7023,0.00014,27.62499]
[1777632073402,30.67,77250.07,0.0,0.70238,0.00014,27.62155]
[1777632078407,30.65,77249.78,0.0,0.70244,0.00014,27.6191]
[1777632083412,30.63,77249.63,0.0,0.70251,0.00014,27.61613]
[1777632089418,30.63,77249.31,0.0,0.70249,0.00014,27.61689]
[1777632094423,30.63,77249.23,0.0,0.7025,0.00014,27.61386]
[1777632099428,30.63,77247.16,0.0,0.70222,0.00014,27.62514]
[1777632105434,30.62,77249.65,0.0,0.70258,0.00014,27.6107]
[1777632110915,30.62,77249.39,0.0,0.70255,0.00014,27.61176]
[1777632116445,30.62,77250.45,0.0,0.70273,0.00014,27.60438]
[1777632121450,30.61,77253.76,0.0,0.70325,0.00014,27.58355]
[1777632126455,30.6,77253.18,0.0,0.7032,0.00014,27.58568]
[1777632131460,30.6,77253.16,0.0,0.70324,0.00014,27.58392]
[1777632136465,30.59,77252.24,0.0,0.70315,0.00014,27.5873]
[1777632141470,30.58,77252.29,0.0,0.7032,0.00014,27.58533]
[1777632146475,30.57,77252.23,0.0,0.70323,0.00014,27.58407]
[1777632151480,30.57,77251.82,0.0,0.70322,0.00014,27.5818]
[1777632156485,30.57,77250.73,0.0,0.70307,0.00014,27.58751]
[1777632162491,30.57,77250.61,0.0,0.70306,0.00014,27.58803]
[1777632167497,30.57,77250.39,0.0,0.70303,0.00014,27.58908]
[1777632172502,30.56,77250.32,0.0,0.70305,0.00014,27.58846]
[1777632177507,30.56,77247.1,0.0,0.70261,0.00014,27.60587]
[1777632182512,30.56,77246.46,0.0,0.70253,0.00014,27.60925]
[1777632188453,30.55,77247.19,0.0,0.70264,0.00014,27.60477]
[1777632193523,30.55,77247.44,0.0,0.70268,0.00014,27.60316]
[1777632200531,30.55,77247.62,0.0,0.70271,0.00014,27.60184]
[1777632207539,30.54,77247.97,0.0,0.70281,0.00014,27.59758]
[1777632212544,30.54,77248.36,0.0,0.70292,0.00014,27.5906]
[1777632217549,30.53,77250.58,0.0,0.70326,0.00014,27.57696]
[1777632222554,30.53,77248.14,0.0,0.70292,0.00014,27.59075]
[1777632228560,30.53,77248.18,0.0,0.70295,0.00014,27.5896]
[1777632233565,30.53,77244.7,0.0,0.70246,0.00014,27.60894]
[1777632238570,30.53,77244.25,0.0,0.7024,0.00014,27.61132]
[1777632244579,30.52,77242.39,0.0,0.70214,0.00014,27.62153]
[1777632249584,30.52,77241.63,0.0,0.70204,0.00014,27.62554]
[1777632254589,30.52,77241.81,0.0,0.70207,0.00014,27.62428]
[1777632259594,30.52,77244.66,0.0,0.70249,0.00014,27.60783]
[1777632264599,30.52,77244.59,0.0,0.70248,0.00014,27.60807]
[1777632269604,30.52,77246.31,0.0,0.70273,0.00014,27.59808]
[1777632274609,30.52,77245.73,0.0,0.70267,0.00014,27.5981]
[1777632279614,30.52,77245.36,0.0,0.70262,0.00014,27.6]
[1777632283617,30.52,77238.96,0.0,0.70171,0.00014,27.63612]
[1777632288622,30.52,77236.22,0.0,0.70133,0.00014,27.65119]
[1777632293627,30.51,77236.79,0.0,0.70142,0.00014,27.64758]
[1777632298636,30.51,77238.79,0.0,0.70171,0.00014,27.63589]
[1777632303641,30.51,77240.58,0.0,0.70198,0.00014,27.6255]
[1777632308646,30.51,77241.47,0.0,0.70211,0.00014,27.6202]
[1777632313651,30.51,77242.09,0.0,0.7022,0.00014,27.61643]
[1777632318656,30.51,77242.01,0.0,0.7022,0.00014,27.61664]
[1777632323661,30.51,77242.79,0.0,0.70231,0.00014,27.61201]
[1777632328666,30.51,77241.64,0.0,0.70216,0.00014,27.6183]
[1777632333671,30.51,77242.68,0.0,0.70232,0.00014,27.60908]
[1777632338676,30.5,77246.63,0.0,0.70289,0.00014,27.58647]
[1777632343681,30.5,77247.32,0.0,0.70299,0.00014,27.58244]
[1777632348686,30.5,77247.99,0.0,0.70309,0.00014,27.57855]
[1777632353691,30.5,77245.61,0.0,0.70275,0.00014,27.592]
[1777632358696,30.5,77244.8,0.0,0.70264,0.00014,27.59646]
[1777632364686,30.5,77245.08,0.0,0.70268,0.00014,27.59474]
[1777632369710,30.5,77254.51,0.0,0.70402,0.00014,27.54117]
[1777632374715,30.51,77257.38,0.0,0.70439,0.00014,27.52643]
[1777632379720,30.51,77254.79,0.0,0.704,0.00014,27.54231]
[1777632384725,30.51,77252.29,0.0,0.70364,0.00014,27.55664]
[1777632389730,30.51,77242.68,0.0,0.70227,0.00014,27.61125]
[1777632394735,30.51,77240.34,0.0,0.70196,0.00014,27.62113]
[1777632399740,30.51,77238.14,0.0,0.70165,0.00014,27.63323]
[1777632404745,30.51,77240.08,0.0,0.70194,0.00014,27.62194]
[1777632409750,30.51,77239.7,0.0,0.70189,0.00014,27.6238]
[1777632414755,30.51,77239.72,0.0,0.7019,0.00014,27.62341]
[1777632419760,30.51,77239.57,0.0,0.70189,0.00014,27.62397]
[1777632424765,30.51,77239.62,0.0,0.7019,0.00014,27.6234]
[1777632429770,30.5,77240.69,0.0,0.70206,0.00014,27.61709]
[1777632435776,30.5,77241.09,0.0,0.70212,0.00014,27.61454]
[1777632440781,30.5,77240.73,0.0,0.70208,0.00014,27.6163]
[1777632445786,30.5,77240.34,0.0,0.70203,0.00014,27.61828]
[1777632451792,30.5,77239.93,0.0,0.70199,0.00014,27.61719]
[1777632457337,30.5,77240.58,0.0,0.70209,0.00014,27.61322]
[1777632462803,30.5,77243.5,0.0,0.70251,0.00014,27.59646]
[1777632467808,30.5,77245.57,0.0,0.70281,0.00014,27.58462]
[1777632473814,30.5,77246.95,0.0,0.70301,0.00014,27.57662]
[1777632478819,30.5,77247.15,0.0,0.70304,0.00014,27.57547]
[1777632483824,30.5,77248.01,0.0,0.70316,0.00014,27.57053]
[1777632488829,30.5,77246.62,0.0,0.70296,0.00014,27.57839]
[1777632493834,30.5,77246.08,0.0,0.70289,0.00014,27.58134]
[1777632498839,30.5,77245.02,0.0,0.70274,0.00014,27.58729]
[1777632503844,30.5,77244.48,0.0,0.70267,0.00014,27.59026]
[1777632508849,30.49,77243.43,0.0,0.70252,0.00014,27.59606]
[1777632513854,30.49,77244.51,0.0,0.70269,0.00014,27.58669]
[1777632517858,30.5,77260.46,0.0,0.70495,0.00014,27.49613]
[1777632523864,30.52,77264.78,0.0,0.70545,0.00014,27.4761]
[1777632529844,30.53,77265.1,0.0,0.7054,0.00014,27.47857]
[1777632534875,30.55,77264.75,0.0,0.70527,0.00014,27.48385]
[1777632539880,30.56,77259.34,0.0,0.70444,0.00014,27.51737]
[1777632544885,30.56,77256.18,0.0,0.70399,0.00014,27.53572]
[1777632549890,30.56,77256.13,0.0,0.70397,0.00014,27.53642]
[1777632554895,30.56,77255.76,0.0,0.70392,0.00014,27.53853]
[1777632559900,30.56,77256.82,0.0,0.70407,0.00014,27.53252]
[1777632564905,30.56,77256.79,0.0,0.70406,0.00014,27.53278]
[1777632569910,30.56,77257.07,0.0,0.7041,0.00014,27.5312]
[1777632574915,30.56,77255.66,0.0,0.70392,0.00014,27.53615]
[1777632579920,30.56,77255.34,0.0,0.70387,0.00014,27.53803]
[1777632584925,30.56,77256.8,0.0,0.70408,0.00014,27.52975]
[1777632589930,30.56,77257.35,0.0,0.70415,0.00014,27.52665]
[1777632594935,30.56,77262.04,0.0,0.7048,0.00014,27.50074]
[1777632599940,30.57,77262.7,0.0,0.70485,0.00014,27.49887]
[1777632604945,30.58,77261.08,0.0,0.70458,0.00014,27.50962]
[1777632609950,30.58,77261.59,0.0,0.70462,0.00014,27.50809]
[1777632614954,30.59,77260.89,0.0,0.7045,0.00014,27.51317]
[1777632619959,30.59,77261.52,0.0,0.70456,0.00014,27.51069]
[1777632624964,30.6,77261.87,0.0,0.70458,0.00014,27.5098]
[1777632629969,30.6,77261.21,0.0,0.70447,0.00014,27.51452]
[1777632633973,30.6,77255.55,0.0,0.70367,0.00014,27.54409]
[1777632639979,30.6,77252.19,0.0,0.7032,0.00014,27.56295]
[1777632644984,30.6,77252.81,0.0,0.70329,0.00014,27.55933]
[1777632649989,30.6,77252.1,0.0,0.70319,0.00014,27.56319]
[1777632654994,30.6,77252.24,0.0,0.70322,0.00014,27.56226]
[1777632659999,30.6,77251.84,0.0,0.70316,0.00014,27.56435]
[1777632666005,30.6,77251.38,0.0,0.7031,0.00014,27.56678]
[1777632671010,30.6,77253.85,0.0,0.70346,0.00014,27.55265]
[1777632676944,30.6,77252.97,0.0,0.70334,0.00014,27.5575]
[1777632681979,30.6,77252.54,0.0,0.70328,0.00014,27.5598]
[1777632687030,30.6,77248.51,0.0,0.70271,0.00014,27.58237]
[1777632692035,30.6,77248.86,0.0,0.70278,0.00014,27.57704]
[1777632697040,30.59,77248.88,0.0,0.70279,0.00014,27.57672]
[1777632702045,30.59,77248.87,0.0,0.70279,0.00014,27.57656]
[1777632707049,30.59,77248.81,0.0,0.70279,0.00014,27.57667]
[1777632712054,30.59,77249.72,0.0,0.70292,0.00014,27.57131]
[1777632717059,30.59,77249.58,0.0,0.70291,0.00014,27.57188]
[1777632722064,30.59,77245.49,0.0,0.70233,0.00014,27.59485]
[1777632727069,30.59,77241.4,0.0,0.70176,0.00014,27.61759]
[1777632732074,30.59,77245.54,0.0,0.70236,0.00014,27.59385]
[1777632737079,30.59,77247.32,0.0,0.70262,0.00014,27.58352]
[1777632742084,30.59,77246.3,0.0,0.70248,0.00014,27.58907]
[1777632747089,30.58,77245.18,0.0,0.70232,0.00014,27.59513]
[1777632752094,30.58,77244.91,0.0,0.70231,0.00014,27.59324]
[1777632757099,30.58,77245.3,0.0,0.70237,0.00014,27.5907]
[1777632763105,30.58,77248.15,0.0,0.70278,0.00014,27.57435]
[1777632768110,30.58,77247.41,0.0,0.70268,0.00014,27.57834]
[1777632774116,30.58,77246.12,0.0,0.70251,0.00014,27.58534]
[1777632779487,30.58,77246.55,0.0,0.70257,0.00014,27.58265]
[1777632785127,30.58,77245.66,0.0,0.70245,0.00014,27.58743]
[1777632790132,30.58,77245.6,0.0,0.70245,0.00014,27.58754]
[1777632795139,30.57,77250.65,0.0,0.70317,0.00014,27.55868]
[1777632800144,30.57,77254.47,0.0,0.70371,0.00014,27.53694]
[1777632805152,30.57,77256.26,0.0,0.70397,0.00014,27.52675]
[1777632811158,30.57,77258.18,0.0,0.70426,0.00014,27.51271]
[1777632816163,30.58,77259.3,0.0,0.70441,0.00014,27.50645]
[1777632821168,30.58,77261.07,0.0,0.70466,0.00014,27.49646]
[1777632826173,30.58,77261.94,0.0,0.70478,0.00014,27.49175]
[1777632831178,30.58,77261.0,0.0,0.70464,0.00014,27.49728]
[1777632836185,30.58,77261.98,0.0,0.70477,0.00014,27.49184]
[1777632841190,30.58,77263.63,0.0,0.705,0.00014,27.48258]
[1777632847196,30.58,77264.2,0.0,0.70508,0.00014,27.47962]
[1777632853170,30.58,77264.52,0.0,0.70512,0.00014,27.4781]
[1777632858209,30.58,77265.99,0.0,0.70532,0.00014,27.46994]
[1777632863215,30.58,77265.39,0.0,0.70523,0.00014,27.47364]
[1777632868219,30.58,77266.22,0.0,0.70534,0.00014,27.46919]
[1777632873224,30.59,77265.81,0.0,0.70529,0.00014,27.46867]
[1777632878229,30.59,77266.05,0.0,0.70532,0.00014,27.46757]
[1777632884235,30.59,77266.16,0.0,0.70532,0.00014,27.46728]
[1777632889240,30.59,77266.52,0.0,0.70537,0.00014,27.46551]
[1777632894245,30.59,77267.07,0.0,0.70544,0.00014,27.46261]
[1777632899250,30.59,77267.08,0.0,0.70543,0.00014,27.46287]
[1777632904255,30.59,77266.21,0.0,0.7053,0.00014,27.46817]
[1777632907258,30.59,77257.52,0.0,0.70407,0.00014,27.51786]
[1777632912263,30.59,77256.23,0.0,0.70389,0.00014,27.52522]
[1777632917268,30.59,77254.87,0.0,0.7037,0.00014,27.5329]
[1777632922273,30.59,77254.38,0.0,0.70363,0.00014,27.53566]
[1777632927278,30.59,77257.66,0.0,0.70409,0.00014,27.51704]
[1777632933284,30.59,77256.32,0.0,0.70392,0.00014,27.52157]
[1777632938289,30.59,77255.27,0.0,0.70377,0.00014,27.52749]
[1777632944295,30.59,77255.24,0.0,0.70377,0.00014,27.52765]
[1777632949300,30.59,77255.3,0.0,0.70377,0.00014,27.52732]
[1777632954309,30.59,77254.91,0.0,0.70372,0.00014,27.52947]
[1777632959314,30.59,77255.55,0.0,0.70381,0.00014,27.5258]
[1777632964319,30.59,77255.12,0.0,0.70375,0.00014,27.52824]
[1777632969324,30.59,77254.94,0.0,0.70372,0.00014,27.52928]
[1777632975022,30.59,77259.18,0.0,0.70433,0.00014,27.50517]
[1777632980335,30.59,77258.16,0.0,0.70418,0.00014,27.51106]
[1777632985340,30.59,77257.58,0.0,0.7041,0.00014,27.51439]
[1777632990345,30.59,77255.88,0.0,0.70385,0.00014,27.52412]
[1777632995350,30.59,77255.6,0.0,0.70383,0.00014,27.52262]
[1777633000355,30.59,77255.01,0.0,0.70375,0.00014,27.52591]
[1777633005360,30.59,77254.62,0.0,0.70369,0.00014,27.5281]
[1777633011275,30.59,77253.59,0.0,0.70355,0.00014,27.53392]
[1777633016309,30.59,77257.64,0.0,0.70412,0.00014,27.51088]
[1777633022351,30.59,77260.04,0.0,0.70446,0.00014,27.49731]
[1777633027382,30.59,77261.61,0.0,0.70468,0.00014,27.48847]
[1777633032387,30.6,77262.86,0.0,0.70485,0.00014,27.48153]
[1777633037392,30.6,77264.12,0.0,0.70502,0.00014,27.47452]
[1777633042396,30.6,77265.0,0.0,0.70514,0.00014,27.46972]
[1777633047401,30.6,77266.08,0.0,0.70529,0.00014,27.46378]
[1777633052406,30.6,77266.29,0.0,0.70533,0.00014,27.45973]
[1777633057411,30.6,77265.94,0.0,0.70527,0.00014,27.46202]
[1777633062416,30.6,77267.14,0.0,0.70544,0.00014,27.45541]
[1777633067422,30.6,77267.66,0.0,0.7055,0.00014,27.45274]
[1777633072427,30.6,77268.04,0.0,0.70555,0.00014,27.45086]
[1777633077738,30.61,77267.8,0.0,0.70551,0.00014,27.45256]
[1777633083438,30.61,77268.87,0.0,0.70565,0.00014,27.44684]
[1777633088443,30.61,77268.44,0.0,0.70558,0.00014,27.4496]
[1777633093448,30.61,77268.98,0.0,0.70565,0.00014,27.44683]
[1777633098453,30.61,77267.77,0.0,0.70547,0.00014,27.45406]
[1777633104459,30.61,77267.24,0.0,0.70539,0.00014,27.4574]
[1777633109464,30.61,77267.46,0.0,0.70542,0.00014,27.45643]
[1777633114469,30.61,77267.8,0.0,0.70547,0.00014,27.45164]
[1777633119474,30.62,77267.94,0.0,0.70549,0.00014,27.45112]
[1777633124479,30.62,77268.38,0.0,0.70554,0.00014,27.44889]
[1777633129484,30.62,77268.95,0.0,0.70561,0.00014,27.44594]
[1777633134489,30.62,77269.29,0.0,0.70566,0.00014,27.44427]
[1777633139494,30.62,77268.74,0.0,0.70557,0.00014,27.44773]
[1777633144499,30.62,77269.49,0.0,0.70567,0.00014,27.44376]
[1777633149504,30.62,77269.67,0.0,0.70569,0.00014,27.44303]
[1777633154509,30.62,77269.04,0.0,0.70559,0.00014,27.44699]
[1777633160515,30.63,77269.78,0.0,0.70569,0.00014,27.44309]
[1777633166521,30.63,77270.17,0.0,0.70573,0.00014,27.44126]
[1777633168523,30.63,77299.15,0.0,0.70982,0.00014,27.27339]
[1777633170525,30.62,77306.19,0.0,0.71081,0.00014,27.23208]
[1777633175530,30.62,77304.07,0.0,0.71054,0.00014,27.24114]
[1777633180535,30.62,77302.27,0.0,0.71029,0.00014,27.25148]
[1777633185540,30.62,77300.85,0.0,0.7101,0.00014,27.25956]
[1777633192363,30.62,77300.79,0.0,0.71009,0.00014,27.25961]
[1777633197555,30.62,77302.4,0.0,0.71033,0.00014,27.24967]
[1777633199557,30.62,77295.58,0.0,0.70938,0.00014,27.28916]
[1777633204563,30.62,77301.04,0.0,0.71016,0.00014,27.25662]
[1777633209568,30.61,77300.61,0.0,0.71012,0.00014,27.25852]
[1777633215574,30.61,77301.6,0.0,0.71027,0.00014,27.2521]
[1777633220579,30.61,77302.61,0.0,0.71042,0.00014,27.24567]
[1777633225584,30.61,77301.58,0.0,0.71029,0.00014,27.25116]
[1777633230589,30.6,77303.57,0.0,0.71058,0.00014,27.23903]
[1777633233592,30.6,77309.31,0.0,0.71141,0.00014,27.20202]
[1777633238597,30.6,77310.56,0.0,0.71159,0.00014,27.19437]
[1777633242601,30.6,77316.32,0.0,0.7124,0.00014,27.16033]
[1777633247606,30.6,77317.02,0.0,0.7125,0.00014,27.1561]
[1777633252611,30.6,77316.08,0.0,0.71237,0.00014,27.1616]
[1777633257616,30.6,77314.87,0.0,0.7122,0.00014,27.1686]
[1777633259618,30.6,77306.98,0.0,0.7111,0.00014,27.2148]
[1777633264623,30.6,77306.3,0.0,0.71101,0.00014,27.21843]
[1777633269628,30.6,77306.46,0.0,0.71104,0.00014,27.21712]
[1777633274633,30.6,77306.96,0.0,0.71112,0.00014,27.21387]
[1777633279638,30.6,77307.33,0.0,0.71118,0.00014,27.21135]
[1777633284643,30.59,77304.83,0.0,0.71084,0.00014,27.22564]
[1777633289648,30.59,77303.47,0.0,0.71066,0.00014,27.23315]
[1777633291650,30.59,77297.36,0.0,0.70982,0.00014,27.26554]
[1777633294653,30.59,77291.64,0.0,0.70903,0.00014,27.29842]
[1777633299658,30.59,77292.36,0.0,0.70914,0.00014,27.2935]
[1777633302661,30.59,77298.79,0.0,0.71006,0.00014,27.25565]
[1777633307666,30.58,77301.26,0.0,0.71042,0.00014,27.24069]
[1777633312671,30.58,77302.09,0.0,0.71054,0.00014,27.23542]
[1777633317676,30.58,77302.3,0.0,0.71058,0.00014,27.23371]
[1777633322681,30.58,77301.16,0.0,0.71043,0.00014,27.23996]
[1777633327686,30.58,77304.77,0.0,0.71095,0.00014,27.21841]
[1777633332691,30.58,77304.01,0.0,0.71085,0.00014,27.22257]
[1777633337699,30.57,77306.99,0.0,0.71127,0.00014,27.20479]
[1777633343630,30.57,77306.76,0.0,0.71125,0.00014,27.20577]
[1777633348664,30.57,77307.03,0.0,0.71129,0.00014,27.2039]
[1777633353702,30.57,77307.47,0.0,0.71138,0.00014,27.1979]
[1777633358720,30.57,77307.83,0.0,0.71143,0.00014,27.19554]
[1777633362724,30.57,77302.38,0.0,0.71067,0.00014,27.22727]
[1777633366728,30.57,77296.71,0.0,0.70988,0.00014,27.26006]
[1777633371733,30.57,77293.6,0.0,0.70944,0.00014,27.27843]
[1777633376738,30.57,77293.89,0.0,0.70948,0.00014,27.27667]
[1777633381743,30.57,77291.65,0.0,0.70918,0.00014,27.28918]
[1777633386748,30.56,77290.75,0.0,0.70907,0.00014,27.29372]
[1777633391753,30.56,77289.41,0.0,0.70889,0.00014,27.30111]
[1777633396759,30.56,77286.85,0.0,0.70852,0.00014,27.31628]
[1777633401764,30.56,77287.57,0.0,0.70862,0.00014,27.31239]
[1777633406769,30.56,77288.49,0.0,0.70874,0.00014,27.30736]
[1777633411774,30.57,77286.09,0.0,0.70841,0.00014,27.31843]
[1777633416778,30.57,77286.81,0.0,0.70851,0.00014,27.31448]
[1777633421783,30.57,77288.63,0.0,0.70876,0.00014,27.30419]
[1777633426788,30.57,77286.89,0.0,0.70851,0.00014,27.31463]
[1777633431793,30.57,77285.22,0.0,0.70826,0.00014,27.3246]
[1777633436798,30.57,77287.69,0.0,0.70861,0.00014,27.31045]
[1777633441803,30.57,77288.13,0.0,0.70866,0.00014,27.30821]
[1777633447809,30.57,77287.25,0.0,0.70853,0.00014,27.31365]
[1777633452814,30.57,77286.84,0.0,0.70847,0.00014,27.31627]
[1777633457819,30.58,77285.84,0.0,0.70832,0.00014,27.32231]
[1777633462824,30.58,77285.8,0.0,0.70831,0.00014,27.32277]
[1777633468501,30.58,77285.58,0.0,0.70827,0.00014,27.32426]
[1777633473835,30.58,77285.33,0.0,0.70825,0.00014,27.32261]
[1777633478840,30.58,77284.24,0.0,0.70811,0.00014,27.32834]
[1777633483845,30.57,77282.6,0.0,0.7079,0.00014,27.3372]
[1777633488850,30.57,77282.68,0.0,0.70792,0.00014,27.33607]
[1777633493856,30.57,77283.06,0.0,0.70799,0.00014,27.33347]
[1777633498861,30.57,77285.63,0.0,0.70836,0.00014,27.31823]
[1777633503866,30.57,77289.57,0.0,0.70892,0.00014,27.2949]
[1777633509794,30.56,77284.82,0.0,0.70827,0.00014,27.32157]
[1777633514830,30.56,77284.8,0.0,0.70829,0.00014,27.32082]
[1777633519865,30.56,77283.04,0.0,0.70806,0.00014,27.3302]
[1777633525890,30.55,77281.41,0.0,0.70786,0.00014,27.33856]
[1777633530895,30.55,77284.05,0.0,0.70825,0.00014,27.32245]
[1777633535900,30.54,77283.21,0.0,0.70816,0.00014,27.32334]
[1777633540905,30.54,77282.29,0.0,0.70805,0.00014,27.3279]
[1777633545910,30.54,77281.7,0.0,0.70799,0.00014,27.33045]
[1777633551916,30.53,77282.28,0.0,0.70809,0.00014,27.32606]
[1777633556921,30.53,77283.9,0.0,0.70834,0.00014,27.31587]
[1777633561926,30.53,77283.27,0.0,0.70827,0.00014,27.31875]
[1777633566931,30.52,77283.15,0.0,0.70827,0.00014,27.31868]
[1777633572937,30.52,77282.69,0.0,0.70823,0.00014,27.32044]
[1777633578943,30.52,77282.72,0.0,0.70825,0.00014,27.31933]
[1777633583948,30.51,77282.42,0.0,0.70823,0.00014,27.32026]
[1777633588953,30.51,77282.01,0.0,0.70819,0.00014,27.32188]
[1777633593958,30.51,77274.27,0.0,0.70712,0.00014,27.36323]
[1777633598963,30.51,77274.34,0.0,0.70713,0.00014,27.36288]
[1777633601966,30.51,77268.28,0.0,0.70626,0.00014,27.39834]
[1777633606971,30.51,77265.3,0.0,0.70582,0.00014,27.41607]
[1777633611975,30.52,77263.45,0.0,0.70555,0.00014,27.42722]
[1777633616980,30.52,77261.36,0.0,0.70524,0.00014,27.43966]
[1777633621985,30.52,77260.88,0.0,0.70516,0.00014,27.44274]
[1777633626990,30.52,77256.64,0.0,0.70455,0.00014,27.46739]
[1777633631995,30.52,77257.43,0.0,0.70466,0.00014,27.46318]
[1777633637000,30.52,77255.59,0.0,0.70439,0.00014,27.47398]
[1777633642010,30.52,77253.38,0.0,0.70407,0.00014,27.48677]
[1777633647015,30.52,77250.39,0.0,0.70364,0.00014,27.50395]
[1777633652020,30.52,77249.13,0.0,0.70348,0.00014,27.50811]
[1777633657025,30.52,77249.09,0.0,0.70347,0.00014,27.50839]
[1777633662030,30.52,77245.59,0.0,0.70297,0.00014,27.52834]
[1777633667035,30.52,77244.65,0.0,0.70284,0.00014,27.53364]
[1777633672040,30.52,77244.66,0.0,0.70284,0.00014,27.53354]
[1777633677044,30.52,77248.71,0.0,0.70342,0.00014,27.51048]
[1777633683009,30.52,77249.99,0.0,0.7036,0.00014,27.50324]
[1777633688055,30.52,77248.35,0.0,0.70337,0.00014,27.51263]
[1777633693061,30.52,77249.6,0.0,0.70354,0.00014,27.50558]
[1777633698066,30.53,77251.31,0.0,0.70378,0.00014,27.49596]
[1777633703071,30.53,77250.31,0.0,0.70364,0.00014,27.50173]
[1777633708076,30.53,77250.72,0.0,0.70369,0.00014,27.49951]
[1777633713081,30.53,77250.74,0.0,0.70371,0.00014,27.49635]
[1777633718086,30.53,77247.4,0.0,0.70323,0.00014,27.51547]
[1777633723091,30.53,77246.99,0.0,0.70317,0.00014,27.51782]
[1777633729097,30.53,77245.47,0.0,0.70296,0.00014,27.52646]
[1777633734102,30.53,77243.86,0.0,0.70273,0.00014,27.53555]
[1777633739107,30.53,77242.95,0.0,0.7026,0.00014,27.5406]
[1777633744111,30.53,77244.58,0.0,0.70284,0.00014,27.53124]
[1777633749116,30.53,77243.31,0.0,0.70266,0.00014,27.5384]
[1777633754121,30.52,77242.67,0.0,0.70257,0.00014,27.54194]
[1777633759126,30.52,77241.08,0.0,0.70234,0.00014,27.55083]
[1777633764131,30.52,77241.49,0.0,0.70241,0.00014,27.54837]
[1777633769137,30.52,77240.95,0.0,0.70233,0.00014,27.55131]
[1777633774142,30.52,77242.66,0.0,0.70259,0.00014,27.53835]
[1777633779147,30.52,77241.75,0.0,0.70247,0.00014,27.54344]
[1777633784152,30.52,77241.72,0.0,0.70246,0.00014,27.5435]
[1777633789157,30.52,77242.7,0.0,0.70261,0.00014,27.53785]
[1777633794165,30.52,77242.19,0.0,0.70254,0.00014,27.5406]
[1777633799170,30.52,77240.48,0.0,0.7023,0.00014,27.5502]
[1777633804175,30.52,77240.34,0.0,0.70228,0.00014,27.55086]
[1777633809180,30.52,77240.1,0.0,0.70225,0.00014,27.55208]
[1777633815186,30.52,77254.19,0.0,0.70426,0.00014,27.47173]
[1777633820191,30.52,77256.33,0.0,0.70456,0.00014,27.45978]
[1777633825197,30.52,77249.66,0.0,0.7036,0.00014,27.49807]
[1777633830202,30.52,77248.95,0.0,0.7035,0.00014,27.50218]
[1777633835207,30.52,77249.11,0.0,0.70354,0.00014,27.49824]
[1777633841213,30.52,77251.03,0.0,0.70381,0.00014,27.48748]
[1777633847178,30.52,77247.68,0.0,0.70333,0.00014,27.50669]
[1777633852214,30.52,77246.98,0.0,0.70323,0.00014,27.51069]
[1777633858254,30.52,77245.39,0.0,0.703,0.00014,27.51973]
[1777633862236,30.52,77253.65,0.0,0.70417,0.00014,27.47275]
[1777633868242,30.52,77259.23,0.0,0.70496,0.00014,27.44089]
[1777633873247,30.52,77259.88,0.0,0.70505,0.00014,27.43726]
[1777633878252,30.53,77260.57,0.0,0.70514,0.00014,27.43364]
[1777633883430,30.53,77261.34,0.0,0.70524,0.00014,27.42963]
[1777633889263,30.53,77262.16,0.0,0.70535,0.00014,27.42545]
[1777633894268,30.53,77262.55,0.0,0.70541,0.00014,27.42048]
[1777633899273,30.53,77263.84,0.0,0.70558,0.00014,27.41353]
[1777633904278,30.53,77269.85,0.0,0.70644,0.00014,27.37875]
[1777633909283,30.53,77270.82,0.0,0.70658,0.00014,27.37281]
[1777633914288,30.53,77270.13,0.0,0.70651,0.00014,27.37586]
[1777633919293,30.52,77269.9,0.0,0.7065,0.00014,27.37626]
[1777633923297,30.52,77262.4,0.0,0.70543,0.00014,27.41939]
[1777633928302,30.52,77263.79,0.0,0.70563,0.00014,27.41152]
[1777633933307,30.53,77266.16,0.0,0.70595,0.00014,27.39846]
[1777633938312,30.53,77268.54,0.0,0.70628,0.00014,27.38532]
[1777633943317,30.53,77268.88,0.0,0.70631,0.00014,27.38391]
[1777633949323,30.53,77269.74,0.0,0.70642,0.00014,27.37944]
[1777633954328,30.53,77270.86,0.0,0.70659,0.00014,27.37023]
[1777633959333,30.54,77273.25,0.0,0.70692,0.00014,27.35686]
[1777633964338,30.53,77273.16,0.0,0.70693,0.00014,27.35641]
[1777633969343,30.53,77273.02,0.0,0.70693,0.00014,27.35624]
[1777633974348,30.52,77274.03,0.0,0.7071,0.00014,27.34939]
[1777633979353,30.52,77279.21,0.0,0.70785,0.00014,27.31848]
[1777633984358,30.52,77282.68,0.0,0.70836,0.00014,27.29755]
[1777633989363,30.51,77287.91,0.0,0.70911,0.00014,27.26638]
[1777633994368,30.51,77287.65,0.0,0.70909,0.00014,27.26735]
[1777633999371,30.51,77290.85,0.0,0.70955,0.00014,27.24813]
[1777634004375,30.51,77292.32,0.0,0.70977,0.00014,27.23909]
[1777634009319,30.51,77297.58,0.0,0.71052,0.00014,27.20787]
[1777634014354,30.51,77299.36,0.0,0.71079,0.00014,27.19404]
[1777634019391,30.51,77300.17,0.0,0.71091,0.00014,27.1891]
[1777634024397,30.5,77302.51,0.0,0.71124,0.00014,27.17516]
[1777634029402,30.5,77303.63,0.0,0.7114,0.00014,27.16846]
[1777634034407,30.5,77304.38,0.0,0.71151,0.00014,27.16392]
[1777634039412,30.5,77305.5,0.0,0.71167,0.00014,27.15723]
[1777634044419,30.5,77305.77,0.0,0.71171,0.00014,27.15561]
[1777634049424,30.5,77306.81,0.0,0.71186,0.00014,27.14943]
[1777634054429,30.5,77307.3,0.0,0.71193,0.00014,27.14654]
[1777634059434,30.5,77307.73,0.0,0.71199,0.00014,27.14399]
[1777634062437,30.5,77313.74,0.0,0.71283,0.00014,27.10849]
[1777634067442,30.5,77316.54,0.0,0.71322,0.00014,27.09216]
[1777634072447,30.51,77311.36,0.0,0.7125,0.00014,27.11986]
[1777634077451,30.51,77311.36,0.0,0.7125,0.00014,27.11996]
[1777634082456,30.51,77312.14,0.0,0.71261,0.00014,27.11546]
[1777634087461,30.51,77312.32,0.0,0.71263,0.00014,27.11456]
[1777634093467,30.51,77312.77,0.0,0.71269,0.00014,27.11205]
[1777634098472,30.51,77312.86,0.0,0.7127,0.00014,27.11167]
[1777634103477,30.51,77313.94,0.0,0.71285,0.00014,27.10542]
[1777634108482,30.51,77312.41,0.0,0.71263,0.00014,27.11464]
[1777634113487,30.51,77311.72,0.0,0.71253,0.00014,27.11879]
[1777634118492,30.51,77310.96,0.0,0.71242,0.00014,27.1234]
[1777634123496,30.51,77311.2,0.0,0.71245,0.00014,27.12209]
[1777634128921,30.51,77312.02,0.0,0.71256,0.00014,27.11739]
[1777634134507,30.51,77311.8,0.0,0.71255,0.00014,27.11563]
[1777634139513,30.51,77304.15,0.0,0.71147,0.00014,27.16085]
[1777634144518,30.51,77304.5,0.0,0.71152,0.00014,27.15871]
[1777634150524,30.51,77304.19,0.0,0.71148,0.00014,27.16043]
[1777634155529,30.51,77303.51,0.0,0.71139,0.00014,27.1643]
[1777634160534,30.51,77302.16,0.0,0.7112,0.00014,27.17211]
[1777634165539,30.51,77298.95,0.0,0.71075,0.00014,27.19071]
[1777634171456,30.51,77298.84,0.0,0.71074,0.00014,27.19109]
[1777634176491,30.51,77299.74,0.0,0.71088,0.00014,27.18561]
[1777634181526,30.51,77300.89,0.0,0.71104,0.00014,27.17866]
[1777634186560,30.51,77304.46,0.0,0.71155,0.00014,27.15754]
[1777634191567,30.51,77305.26,0.0,0.71168,0.00014,27.14964]
[1777634196572,30.51,77305.6,0.0,0.71173,0.00014,27.14754]
[1777634197573,30.5,77330.79,0.0,0.71527,0.00014,26.99771]
[1777634199420,30.5,77330.79,0.0,0.71527,0.00014,26.99752]
[1777634200576,30.5,77345.71,0.0,0.71735,0.00014,26.90782]
[1777634205581,30.5,77344.68,0.0,0.71723,0.00014,26.91317]
[1777634210587,30.5,77349.21,0.0,0.71788,0.00014,26.88507]
[1777634216593,30.49,77349.46,0.0,0.71793,0.00014,26.88272]
[1777634221598,30.49,77343.63,0.0,0.71714,0.00014,26.91711]
[1777634226603,30.49,77339.19,0.0,0.71654,0.00014,26.94286]
[1777634231608,30.48,77337.61,0.0,0.71634,0.00014,26.95139]
[1777634236613,30.48,77336.76,0.0,0.71624,0.00014,26.95544]
[1777634241618,30.48,77336.41,0.0,0.71622,0.00014,26.95652]
[1777634246623,30.47,77336.17,0.0,0.71621,0.00014,26.95695]
[1777634251631,30.47,77335.99,0.0,0.71622,0.00014,26.95383]
[1777634257637,30.46,77335.67,0.0,0.7162,0.00014,26.95453]
[1777634262642,30.46,77336.12,0.0,0.71629,0.00014,26.95078]
[1777634267647,30.46,77335.92,0.0,0.71628,0.00014,26.95104]
[1777634269649,30.46,77343.21,0.0,0.71731,0.00014,26.90676]
[1777634272652,30.45,77349.0,0.0,0.71812,0.00014,26.87138]
[1777634277657,30.45,77359.7,0.0,0.71962,0.00014,26.80584]
[1777634282662,30.45,77364.44,0.0,0.72028,0.00014,26.77682]
[1777634287667,30.45,77362.02,0.0,0.71995,0.00014,26.79139]
[1777634292672,30.45,77366.12,0.0,0.72053,0.00014,26.76617]
[1777634295675,30.45,77371.54,0.0,0.72128,0.00014,26.73304]
[1777634298678,30.45,77379.44,0.0,0.72237,0.00014,26.68466]
[1777634303683,30.45,77374.05,0.0,0.72162,0.00014,26.71806]
[1777634308688,30.45,77377.68,0.0,0.72212,0.00014,26.69598]
[1777634313693,30.45,77378.94,0.0,0.7223,0.00014,26.68537]
[1777634318698,30.45,77380.21,0.0,0.72247,0.00014,26.67783]
[1777634323703,30.46,77378.85,0.0,0.72227,0.00014,26.68655]
[1777634328708,30.46,77379.78,0.0,0.7224,0.00014,26.68115]
[1777634331711,30.46,77374.56,0.0,0.72167,0.00014,26.71329]
[1777634336716,30.46,77375.28,0.0,0.72177,0.00014,26.70904]
[1777634342654,30.46,77375.59,0.0,0.72181,0.00014,26.70736]
[1777634345683,30.46,77369.8,0.0,0.721,0.00014,26.74281]
[1777634350717,30.46,77372.59,0.0,0.72139,0.00014,26.72579]
[1777634355745,30.46,77371.29,0.0,0.72121,0.00014,26.73383]
[1777634361753,30.46,77373.32,0.0,0.72149,0.00014,26.72151]
[1777634366758,30.46,77374.13,0.0,0.7216,0.00014,26.71663]
[1777634371763,30.46,77377.47,0.0,0.72207,0.00014,26.69313]
[1777634376768,30.46,77381.8,0.0,0.72266,0.00014,26.66692]
[1777634380693,30.46,77386.53,0.0,0.72331,0.00014,26.63814]
[1777634381773,30.46,77398.31,0.0,0.72493,0.00014,26.56548]
[1777634385778,30.47,77403.75,0.0,0.72566,0.00014,26.53245]
[1777634391784,30.47,77402.7,0.0,0.72549,0.00014,26.54017]
[1777634393786,30.47,77411.25,0.0,0.72667,0.00014,26.48659]
[1777634398791,30.47,77411.67,0.0,0.72672,0.00014,26.48421]
[1777634403796,30.47,77421.28,0.0,0.72805,0.00014,26.42339]
[1777634408801,30.46,77419.81,0.0,0.72789,0.00014,26.43101]
[1777634413806,30.46,77418.38,0.0,0.7277,0.00014,26.43936]
[1777634418811,30.45,77417.06,0.0,0.72756,0.00014,26.44579]
[1777634423816,30.44,77412.13,0.0,0.72695,0.00014,26.47349]
[1777634428821,30.43,77412.86,0.0,0.72714,0.00014,26.46456]
[1777634433825,30.43,77413.32,0.0,0.72723,0.00014,26.45782]
[1777634438830,30.42,77412.18,0.0,0.72709,0.00014,26.46426]
[1777634442835,30.42,77427.35,0.0,0.72921,0.00014,26.36693]
[1777634447839,30.42,77427.46,0.0,0.72923,0.00014,26.36612]
[1777634452844,30.42,77425.97,0.0,0.72903,0.00014,26.37527]
[1777634457849,30.42,77424.2,0.0,0.7288,0.00014,26.38614]
[1777634462854,30.42,77423.57,0.0,0.72871,0.00014,26.38982]
[1777634467859,30.41,77425.29,0.0,0.72896,0.00014,26.37873]
[1777634473865,30.41,77425.25,0.0,0.72897,0.00014,26.37815]
[1777634476868,30.41,77431.12,0.0,0.72977,0.00014,26.34103]
[1777634478870,30.41,77437.02,0.0,0.73058,0.00014,26.30371]
[1777634480872,30.41,77442.87,0.0,0.73137,0.00014,26.26675]
[1777634483875,30.41,77449.08,0.0,0.73221,0.00014,26.22732]
[1777634486883,30.41,77454.6,0.0,0.73296,0.00014,26.19211]
[1777634487891,30.41,77488.53,0.0,0.73754,0.00013,25.97407]
[1777634488892,30.41,77533.18,0.0,0.74352,0.00013,25.6819]
[1777634489893,30.41,77547.2,0.0,0.74538,0.00013,25.58906]
[1777634492895,30.41,77553.02,0.0,0.74617,0.00013,25.54686]
[1777634497913,30.42,77558.6,0.0,0.74687,0.00013,25.51161]
[1777634498914,30.42,77567.07,0.0,0.74798,0.00013,25.4556]
[1777634501917,30.42,77559.54,0.0,0.74696,0.00013,25.50739]
[1777634504825,30.44,77556.03,0.0,0.74637,0.00013,25.53741]
[1777634505921,30.44,77550.7,0.0,0.74565,0.00013,25.5733]
[1777634510930,30.45,77545.83,0.0,0.74496,0.00013,25.60809]
[1777634516938,30.46,77542.97,0.0,0.74453,0.00013,25.62979]
[1777634517916,30.46,77542.97,0.0,0.74452,0.00013,25.63024]
[1777634518929,30.46,77528.8,0.0,0.74264,0.00013,25.72396]
[1777634519930,30.46,77513.83,0.0,0.74064,0.00013,25.82226]
[1777634520942,30.46,77501.93,0.0,0.73904,0.00013,25.9001]
[1777634522948,30.46,77494.67,0.0,0.73806,0.00013,25.94779]
[1777634524950,30.47,77486.39,0.0,0.73693,0.00013,26.00185]
[1777634528954,30.47,77480.9,0.0,0.73618,0.00013,26.03805]
[1777634530956,30.47,77494.06,0.0,0.73794,0.00013,25.95354]
[1777634533959,30.47,77499.42,0.0,0.73864,0.00013,25.91967]
[1777634535961,30.47,77508.98,0.0,0.73991,0.00013,25.85812]
[1777634539965,30.48,77503.41,0.0,0.73914,0.00013,25.89542]
[1777634544970,30.48,77506.92,0.0,0.73959,0.00013,25.87392]
[1777634549975,30.48,77504.08,0.0,0.73918,0.00013,25.89371]
[1777634550976,30.49,77495.62,0.0,0.73804,0.00013,25.94884]
[1777634553984,30.49,77489.11,0.0,0.73717,0.00013,25.98843]
[1777634557988,30.49,77483.29,0.0,0.73637,0.00013,26.02677]
[1777634562993,30.52,77483.58,0.0,0.73622,0.00013,26.03459]
[1777634567998,30.55,77491.63,0.0,0.7371,0.00013,25.99316]
[1777634572002,30.58,77485.97,0.0,0.73618,0.00013,26.03751]
[1777634574004,30.59,77478.29,0.0,0.73509,0.00013,26.08967]
[1777634578010,30.6,77470.36,0.0,0.7339,0.00013,26.14629]
[1777634583016,30.62,77467.58,0.0,0.73342,0.00013,26.16907]
[1777634588021,30.64,77467.15,0.0,0.73327,0.00013,26.17634]
[1777634593026,30.65,77460.77,0.0,0.73235,0.00013,26.21981]
[1777634598031,30.65,77464.89,0.0,0.73286,0.00013,26.1959]
[1777634603036,30.65,77462.16,0.0,0.73249,0.00013,26.21343]
[1777634608041,30.65,77461.21,0.0,0.73236,0.00013,26.21961]
[1777634613046,30.65,77461.88,0.0,0.73246,0.00013,26.2123]
[1777634618051,30.65,77462.88,0.0,0.73259,0.00013,26.20621]
[1777634624057,30.67,77457.93,0.0,0.73185,0.00013,26.24096]
[1777634625058,30.67,77439.34,0.0,0.72934,0.00014,26.35787]
[1777634626059,30.67,77431.79,0.0,0.72831,0.00014,26.40511]
[1777634631064,30.67,77429.22,0.0,0.72794,0.00014,26.42207]
[1777634636069,30.67,77427.16,0.0,0.72763,0.00014,26.43618]
[1777634641074,30.68,77425.85,0.0,0.72743,0.00014,26.44547]
[1777634646079,30.68,77425.18,0.0,0.72732,0.00014,26.45077]
[1777634651084,30.69,77424.22,0.0,0.72716,0.00014,26.45787]
[1777634656089,30.69,77422.74,0.0,0.72694,0.00014,26.46809]
[1777634660093,30.69,77416.44,0.0,0.72607,0.00014,26.50758]
[1777634665098,30.69,77410.6,0.0,0.72527,0.00014,26.54404]
[1777634670103,30.69,77407.76,0.0,0.72487,0.00014,26.5621]
[1777634676033,30.7,77403.15,0.0,0.72424,0.00014,26.58775]
[1777634681114,30.7,77402.16,0.0,0.7241,0.00014,26.59421]
[1777634687109,30.7,77398.11,0.0,0.72354,0.00014,26.61928]
[1777634692128,30.7,77391.73,0.0,0.72266,0.00014,26.65848]
[1777634697133,30.7,77393.13,0.0,0.72285,0.00014,26.64995]
[1777634699135,30.7,77404.61,0.0,0.72442,0.00014,26.57979]
[1777634704140,30.7,77408.95,0.0,0.725,0.00014,26.55357]
[1777634707143,30.7,77414.26,0.0,0.72572,0.00014,26.52128]
[1777634711147,30.7,77406.67,0.0,0.72467,0.00014,26.56852]
[1777634716152,30.71,77400.57,0.0,0.72383,0.00014,26.60633]
[1777634718154,30.71,77395.27,0.0,0.7231,0.00014,26.63882]
[1777634721157,30.7,77387.2,0.0,0.722,0.00014,26.68771]
[1777634725161,30.7,77378.97,0.0,0.72091,0.00014,26.73595]
[1777634731168,30.68,77375.7,0.0,0.72058,0.00014,26.74783]
[1777634736173,30.67,77373.65,0.0,0.72039,0.00014,26.75578]
[1777634742179,30.65,77376.09,0.0,0.72081,0.00014,26.73713]
[1777634748185,30.64,77376.63,0.0,0.72096,0.00014,26.73055]
[1777634753190,30.63,77375.97,0.0,0.72092,0.00014,26.73205]
[1777634758195,30.62,77378.37,0.0,0.7213,0.00014,26.71514]
[1777634760197,30.62,77383.99,0.0,0.72208,0.00014,26.68074]
[1777634765202,30.63,77391.75,0.0,0.72312,0.00014,26.63432]
[1777634766203,30.63,77397.83,0.0,0.72394,0.00014,26.59782]
[1777634771208,30.65,77399.85,0.0,0.72412,0.00014,26.59008]
[1777634772208,30.65,77393.05,0.0,0.72318,0.00014,26.63224]
[1777634777213,30.65,77390.01,0.0,0.72272,0.00014,26.65251]
[1777634782218,30.66,77388.3,0.0,0.72247,0.00014,26.66383]
[1777634785220,30.65,77380.38,0.0,0.72139,0.00014,26.71174]
[1777634788223,30.65,77371.8,0.0,0.72022,0.00014,26.76323]
[1777634790225,30.65,77364.05,0.0,0.71915,0.00014,26.80988]
[1777634795230,30.65,77362.29,0.0,0.71894,0.00014,26.81661]
[1777634800236,30.65,77360.02,0.0,0.71864,0.00014,26.82959]
[1777634805241,30.64,77356.97,0.0,0.71824,0.00014,26.84714]
[1777634810246,30.64,77355.26,0.0,0.71802,0.00014,26.85653]
[1777634812248,30.64,77348.8,0.0,0.71713,0.00014,26.89493]
[1777634815251,30.64,77354.04,0.0,0.71787,0.00014,26.86289]
[1777634820256,30.63,77359.6,0.0,0.71866,0.00014,26.82859]
[1777634825261,30.63,77357.0,0.0,0.71832,0.00014,26.84353]
[1777634830265,30.63,77352.47,0.0,0.71771,0.00014,26.86988]
[1777634835270,30.63,77358.06,0.0,0.7185,0.00014,26.83548]
[1777634841276,30.62,77355.98,0.0,0.71823,0.00014,26.8471]
[1777634846225,30.62,77350.84,0.0,0.71754,0.00014,26.87708]
[1777634851261,30.62,77349.78,0.0,0.71743,0.00014,26.87931]
[1777634855289,30.61,77342.88,0.0,0.71649,0.00014,26.91981]
[1777634860295,30.61,77342.22,0.0,0.71642,0.00014,26.92265]
[1777634865300,30.6,77341.23,0.0,0.71631,0.00014,26.92745]
[1777634870305,30.6,77340.5,0.0,0.71623,0.00014,26.93065]
[1777634875310,30.59,77335.93,0.0,0.71562,0.00014,26.95671]
[1777634880315,30.59,77336.36,0.0,0.71571,0.00014,26.95284]
[1777634885320,30.59,77337.48,0.0,0.71589,0.00014,26.94494]
[1777634890325,30.58,77338.88,0.0,0.71611,0.00014,26.93541]
[1777634895330,30.58,77337.84,0.0,0.71599,0.00014,26.94046]
[1777634900335,30.57,77338.41,0.0,0.7161,0.00014,26.93591]
[1777634905340,30.57,77338.72,0.0,0.71617,0.00014,26.9329]
[1777634910345,30.56,77339.06,0.0,0.71624,0.00014,26.92972]
[1777634915350,30.56,77336.74,0.0,0.71596,0.00014,26.93929]
[1777634920355,30.56,77332.84,0.0,0.71544,0.00014,26.96141]
[1777634925360,30.55,77330.56,0.0,0.71515,0.00014,26.97374]
[1777634930365,30.55,77331.49,0.0,0.71531,0.00014,26.96695]
[1777634932367,30.54,77326.19,0.0,0.71458,0.00014,26.99798]
[1777634936371,30.54,77334.12,0.0,0.71571,0.00014,26.94959]
[1777634941376,30.54,77332.49,0.0,0.71551,0.00014,26.95814]
[1777634946381,30.53,77333.27,0.0,0.71564,0.00014,26.9523]
[1777634951386,30.53,77334.99,0.0,0.71591,0.00014,26.94086]
[1777634956391,30.52,77333.83,0.0,0.71577,0.00014,26.9467]
[1777634961396,30.52,77334.99,0.0,0.71596,0.00014,26.93866]
[1777634966401,30.52,77338.86,0.0,0.71652,0.00014,26.91438]
[1777634971406,30.51,77342.79,0.0,0.71711,0.00014,26.8867]
[1777634975413,30.51,77350.87,0.0,0.71825,0.00014,26.83735]
[1777634980418,30.51,77350.38,0.0,0.71819,0.00014,26.83966]
[1777634985423,30.51,77349.13,0.0,0.71803,0.00014,26.84663]
[1777634990428,30.5,77349.98,0.0,0.71816,0.00014,26.84087]
[1777634996434,30.5,77348.16,0.0,0.71793,0.00014,26.85103]
[1777635001439,30.5,77348.95,0.0,0.71805,0.00014,26.84562]
[1777635007445,30.5,77351.89,0.0,0.71848,0.00014,26.82712]
[1777635012452,30.49,77354.78,0.0,0.71889,0.00014,26.80909]
[1777635018435,30.49,77357.8,0.0,0.71932,0.00014,26.79029]
[1777635020446,30.49,77362.79,0.0,0.72001,0.00014,26.75992]
[1777635021454,30.49,77375.34,0.0,0.72174,0.00014,26.68397]
[1777635022460,30.5,77381.2,0.0,0.72254,0.00014,26.64852]
[1777635028469,30.5,77380.15,0.0,0.72239,0.00014,26.65529]
[1777635032473,30.5,77386.67,0.0,0.7233,0.00014,26.61232]
[1777635037478,30.5,77389.86,0.0,0.72373,0.00014,26.59315]
[1777635042483,30.5,77388.24,0.0,0.72349,0.00014,26.60377]
[1777635047487,30.5,77391.15,0.0,0.72388,0.00014,26.58643]
[1777635052492,30.51,77393.6,0.0,0.7242,0.00014,26.57197]
[1777635057497,30.51,77396.47,0.0,0.72458,0.00014,26.555]
[1777635062502,30.51,77398.8,0.0,0.72488,0.00014,26.54141]
[1777635066506,30.51,77404.48,0.0,0.72565,0.00014,26.50696]
[1777635071805,30.52,77406.1,0.0,0.72586,0.00014,26.49733]
[1777635077517,30.52,77403.67,0.0,0.72551,0.00014,26.51329]
[1777635078518,30.52,77395.42,0.0,0.72437,0.00014,26.56448]
[1777635083523,30.52,77396.82,0.0,0.72455,0.00014,26.55659]
[1777635088528,30.52,77395.34,0.0,0.72433,0.00014,26.56642]
[1777635093533,30.53,77395.06,0.0,0.7243,0.00014,26.56564]
[1777635098538,30.53,77394.28,0.0,0.72417,0.00014,26.57113]
[1777635101541,30.53,77401.45,0.0,0.72515,0.00014,26.52726]
[1777635106546,30.53,77401.45,0.0,0.72513,0.00014,26.52821]
[1777635111551,30.54,77401.23,0.0,0.72508,0.00014,26.53044]
[1777635114554,30.54,77393.98,0.0,0.72407,0.00014,26.57573]
[1777635115555,30.54,77388.53,0.0,0.72332,0.00014,26.60934]
[1777635120560,30.54,77383.04,0.0,0.72256,0.00014,26.64348]
[1777635125565,30.54,77382.18,0.0,0.72243,0.00014,26.64899]
[1777635130570,30.54,77378.8,0.0,0.72196,0.00014,26.66984]
[1777635135575,30.54,77383.56,0.0,0.72262,0.00014,26.64087]
[1777635140580,30.54,77384.83,0.0,0.72279,0.00014,26.63338]
[1777635145584,30.54,77383.14,0.0,0.72255,0.00014,26.64402]
[1777635150589,30.54,77383.58,0.0,0.7226,0.00014,26.64159]
[1777635155594,30.55,77379.53,0.0,0.72205,0.00014,26.66342]
[1777635157596,30.55,77385.33,0.0,0.72285,0.00014,26.62798]
[1777635162601,30.55,77390.33,0.0,0.72353,0.00014,26.5976]
[1777635167606,30.55,77394.3,0.0,0.72407,0.00014,26.57373]
[1777635172611,30.55,77392.05,0.0,0.72375,0.00014,26.58817]
[1777635175528,30.55,77385.56,0.0,0.72285,0.00014,26.62831]
[1777635180566,30.55,77384.43,0.0,0.72268,0.00014,26.63557]
[1777635185603,30.55,77383.47,0.0,0.72255,0.00014,26.64169]
[1777635190631,30.55,77382.37,0.0,0.72239,0.00014,26.64868]
[1777635195636,30.56,77381.61,0.0,0.72228,0.00014,26.65356]
[1777635200641,30.56,77380.99,0.0,0.72219,0.00014,26.65754]
[1777635205646,30.56,77378.9,0.0,0.7219,0.00014,26.67047]
[1777635210651,30.56,77378.66,0.0,0.72186,0.00014,26.67203]
[1777635215656,30.56,77377.88,0.0,0.72177,0.00014,26.67367]
[1777635220661,30.56,77377.14,0.0,0.72167,0.00014,26.67826]
[1777635225666,30.56,77376.44,0.0,0.72157,0.00014,26.68259]
[1777635230671,30.56,77375.27,0.0,0.72141,0.00014,26.68979]
[1777635235676,30.56,77375.14,0.0,0.72139,0.00014,26.69058]
[1777635238679,30.56,77380.41,0.0,0.72212,0.00014,26.65835]
[1777635243684,30.56,77378.81,0.0,0.72189,0.00014,26.66829]
[1777635248689,30.56,77374.31,0.0,0.72127,0.00014,26.69588]
[1777635253694,30.56,77370.48,0.0,0.72074,0.00014,26.71912]
[1777635258699,30.56,77369.76,0.0,0.72065,0.00014,26.72334]
[1777635263704,30.56,77363.18,0.0,0.71974,0.00014,26.76308]
[1777635264705,30.56,77355.94,0.0,0.71874,0.00014,26.80686]
[1777635269710,30.55,77351.53,0.0,0.71814,0.00014,26.83282]
[1777635274715,30.55,77350.98,0.0,0.71809,0.00014,26.83232]
[1777635279720,30.55,77349.63,0.0,0.71792,0.00014,26.83968]
[1777635284725,30.55,77354.34,0.0,0.71859,0.00014,26.8106]
[1777635289730,30.54,77353.45,0.0,0.71848,0.00014,26.8154]
[1777635294736,30.54,77354.1,0.0,0.71858,0.00014,26.81086]
[1777635299741,30.54,77355.32,0.0,0.71876,0.00014,26.80298]
[1777635304746,30.54,77356.37,0.0,0.71892,0.00014,26.79606]
[1777635310752,30.54,77359.04,0.0,0.7193,0.00014,26.77938]
[1777635315757,30.54,77358.6,0.0,0.71925,0.00014,26.78162]
[1777635320762,30.53,77358.52,0.0,0.71925,0.00014,26.78173]
[1777635325767,30.53,77359.37,0.0,0.71938,0.00014,26.77614]
[1777635328770,30.53,77353.94,0.0,0.71863,0.00014,26.80874]
[1777635333775,30.53,77351.99,0.0,0.71839,0.00014,26.81676]
[1777635339781,30.53,77347.0,0.0,0.71771,0.00014,26.84613]
[1777635345719,30.52,77347.19,0.0,0.71775,0.00014,26.84412]
[1777635350792,30.52,77343.38,0.0,0.71724,0.00014,26.86627]
[1777635356796,30.52,77336.84,0.0,0.71635,0.00014,26.90446]
[1777635359801,30.51,77331.55,0.0,0.71563,0.00014,26.93549]
[1777635364806,30.51,77331.64,0.0,0.71566,0.00014,26.93386]
[1777635368809,30.51,77324.5,0.0,0.71469,0.00014,26.97552]
[1777635373814,30.5,77322.84,0.0,0.71448,0.00014,26.9841]
[1777635378819,30.5,77326.58,0.0,0.71503,0.00014,26.96051]
[1777635383824,30.49,77329.78,0.0,0.71551,0.00014,26.94026]
[1777635388829,30.49,77328.26,0.0,0.71532,0.00014,26.94823]
[1777635393834,30.48,77328.02,0.0,0.71533,0.00014,26.94533]
[1777635398839,30.48,77327.83,0.0,0.71533,0.00014,26.94533]
[1777635403844,30.48,77327.87,0.0,0.71536,0.00014,26.94396]
[1777635408849,30.47,77328.55,0.0,0.71548,0.00014,26.93884]
[1777635413854,30.47,77327.38,0.0,0.71534,0.00014,26.94472]
[1777635418859,30.46,77326.91,0.0,0.7153,0.00014,26.9464]
[1777635423864,30.46,77326.11,0.0,0.71521,0.00014,26.95007]
[1777635428869,30.45,77326.22,0.0,0.71525,0.00014,26.94828]
[1777635433877,30.45,77326.06,0.0,0.71525,0.00014,26.94814]
[1777635438882,30.45,77328.98,0.0,0.71568,0.00014,26.92958]
[1777635441885,30.44,77335.38,0.0,0.71659,0.00014,26.89052]
[1777635446890,30.44,77336.6,0.0,0.71678,0.00014,26.88239]
[1777635451895,30.44,77336.71,0.0,0.71683,0.00014,26.87778]
[1777635456900,30.44,77338.72,0.0,0.71713,0.00014,26.86489]
[1777635461905,30.43,77339.02,0.0,0.71719,0.00014,26.8624]
[1777635466910,30.43,77338.35,0.0,0.71711,0.00014,26.86577]
[1777635471915,30.43,77335.58,0.0,0.71673,0.00014,26.88173]
[1777635476921,30.43,77334.84,0.0,0.71665,0.00014,26.8854]
[1777635481926,30.42,77335.99,0.0,0.71683,0.00014,26.87769]
[1777635483928,30.42,77341.99,0.0,0.71767,0.00014,26.84119]
[1777635488933,30.42,77344.79,0.0,0.71807,0.00014,26.82375]
[1777635493938,30.42,77343.43,0.0,0.7179,0.00014,26.83148]
[1777635498943,30.42,77342.01,0.0,0.71771,0.00014,26.83953]
[1777635503948,30.41,77341.55,0.0,0.71766,0.00014,26.84179]
[1777635509865,30.41,77341.71,0.0,0.71769,0.00014,26.84011]
[1777635514959,30.41,77342.22,0.0,0.71779,0.00014,26.83333]
[1777635520965,30.41,77341.93,0.0,0.71777,0.00014,26.83442]
[1777635525972,30.41,77342.17,0.0,0.71781,0.00014,26.83244]
[1777635530977,30.4,77343.99,0.0,0.71808,0.00014,26.82093]
[1777635535983,30.4,77343.89,0.0,0.71807,0.00014,26.82109]
[1777635540988,30.4,77343.33,0.0,0.718,0.00014,26.82402]
[1777635545993,30.4,77344.14,0.0,0.71813,0.00014,26.81864]
[1777635550997,30.4,77344.08,0.0,0.71813,0.00014,26.81857]
[1777635556002,30.4,77344.07,0.0,0.71814,0.00014,26.81818]
[1777635561008,30.39,77344.86,0.0,0.71826,0.00014,26.81297]
[1777635566013,30.39,77344.39,0.0,0.7182,0.00014,26.81542]
[1777635571019,30.39,77343.72,0.0,0.71813,0.00014,26.81586]
[1777635577025,30.39,77343.84,0.0,0.71816,0.00014,26.81464]
[1777635582030,30.39,77340.11,0.0,0.71765,0.00014,26.83672]
[1777635587035,30.39,77340.49,0.0,0.71771,0.00014,26.83389]
[1777635592040,30.38,77341.5,0.0,0.71787,0.00014,26.8273]
[1777635597045,30.38,77340.98,0.0,0.71782,0.00014,26.82912]
[1777635602050,30.36,77343.15,0.0,0.71822,0.00014,26.81173]
[1777635607055,30.35,77341.61,0.0,0.71807,0.00014,26.81792]
[1777635612060,30.35,77343.02,0.0,0.71828,0.00014,26.80901]
[1777635617065,30.35,77347.73,0.0,0.71894,0.00014,26.78011]
[1777635622070,30.35,77347.92,0.0,0.71897,0.00014,26.77873]
[1777635627686,30.35,77349.83,0.0,0.71924,0.00014,26.76693]
[1777635630077,30.35,77358.72,0.0,0.72048,0.00014,26.71258]
[1777635635082,30.35,77359.26,0.0,0.72057,0.00014,26.70621]
[1777635640087,30.35,77359.97,0.0,0.72067,0.00014,26.70204]
[1777635645092,30.35,77361.07,0.0,0.72082,0.00014,26.69551]
[1777635651098,30.35,77360.85,0.0,0.72078,0.00014,26.69711]
[1777635657104,30.35,77360.93,0.0,0.72079,0.00014,26.69684]
[1777635662110,30.35,77360.41,0.0,0.72071,0.00014,26.70023]
[1777635664112,30.35,77368.19,0.0,0.72179,0.00014,26.65257]
[1777635666114,30.36,77375.37,0.0,0.72279,0.00014,26.6085]
[1777635671119,30.36,77376.97,0.0,0.72299,0.00014,26.59934]
[1777635677032,30.36,77377.81,0.0,0.72309,0.00014,26.59501]
[1777635682067,30.36,77378.54,0.0,0.72318,0.00014,26.59119]
[1777635687102,30.37,77379.29,0.0,0.72326,0.00014,26.58732]
[1777635692139,30.37,77375.7,0.0,0.72277,0.00014,26.60696]
[1777635697147,30.37,77374.77,0.0,0.72263,0.00014,26.61333]
[1777635702152,30.37,77372.46,0.0,0.7223,0.00014,26.62807]
[1777635707157,30.37,77371.41,0.0,0.72214,0.00014,26.63503]
[1777635713163,30.38,77371.77,0.0,0.72218,0.00014,26.6334]
[1777635718320,30.38,77372.18,0.0,0.72222,0.00014,26.63138]
[1777635724173,30.38,77370.72,0.0,0.72201,0.00014,26.64096]
[1777635725174,30.38,77364.8,0.0,0.72118,0.00014,26.67738]
[1777635726175,30.38,77358.64,0.0,0.72032,0.00014,26.71514]
[1777635731180,30.38,77360.89,0.0,0.72064,0.00014,26.7015]
[1777635736185,30.38,77359.66,0.0,0.72046,0.00014,26.70914]
[1777635741190,30.38,77359.28,0.0,0.72041,0.00014,26.71156]
[1777635746196,30.38,77357.67,0.0,0.72018,0.00014,26.72144]
[1777635751201,30.38,77355.04,0.0,0.71983,0.00014,26.7343]
[1777635756206,30.38,77354.45,0.0,0.71975,0.00014,26.73786]
[1777635761211,30.38,77354.0,0.0,0.71969,0.00014,26.74057]
[1777635766216,30.38,77353.1,0.0,0.71956,0.00014,26.74599]
[1777635771221,30.38,77352.15,0.0,0.71943,0.00014,26.75167]
[1777635776226,30.38,77356.84,0.0,0.72009,0.00014,26.72304]
[1777635781231,30.38,77358.0,0.0,0.72024,0.00014,26.71642]
[1777635786236,30.38,77359.26,0.0,0.72041,0.00014,26.70888]
[1777635791241,30.38,77360.34,0.0,0.72056,0.00014,26.70237]
[1777635796246,30.38,77361.17,0.0,0.72067,0.00014,26.6974]
[1777635801251,30.38,77362.21,0.0,0.72082,0.00014,26.6912]
[1777635806256,30.38,77363.71,0.0,0.72102,0.00014,26.68222]
[1777635811261,30.38,77363.55,0.0,0.72101,0.00014,26.68017]
[1777635816266,30.39,77364.63,0.0,0.72116,0.00014,26.67377]
[1777635822272,30.39,77365.15,0.0,0.72122,0.00014,26.6709]
[1777635826276,30.39,77371.18,0.0,0.72205,0.00014,26.63411]
[1777635827277,30.39,77378.22,0.0,0.72303,0.00014,26.59079]
[1777635831281,30.39,77385.23,0.0,0.72399,0.00014,26.54805]
[1777635835285,30.39,77390.77,0.0,0.72474,0.00014,26.51447]
[1777635840289,30.4,77396.14,0.0,0.72546,0.00014,26.48219]
[1777635841290,30.4,77401.88,0.0,0.72624,0.00014,26.44667]
[1777635846295,30.4,77395.09,0.0,0.72528,0.00014,26.49036]
[1777635852255,30.41,77389.78,0.0,0.72452,0.00014,26.52456]
[1777635856282,30.41,77383.69,0.0,0.72366,0.00014,26.563]
[1777635858297,30.41,77377.78,0.0,0.72284,0.00014,26.59974]
[1777635863311,30.41,77378.12,0.0,0.72287,0.00014,26.5982]
[1777635868316,30.41,77376.05,0.0,0.72257,0.00014,26.61156]
[1777635873321,30.42,77377.43,0.0,0.72277,0.00014,26.60042]
[1777635878326,30.42,77377.93,0.0,0.72283,0.00014,26.59789]
[1777635883331,30.42,77379.77,0.0,0.72307,0.00014,26.5871]
[1777635888336,30.42,77384.12,0.0,0.72366,0.00014,26.56093]
[1777635893341,30.42,77385.3,0.0,0.7238,0.00014,26.55443]
[1777635897344,30.43,77391.06,0.0,0.72459,0.00014,26.5194]
[1777635902349,30.43,77393.95,0.0,0.72496,0.00014,26.50247]
[1777635907354,30.43,77399.32,0.0,0.72568,0.00014,26.47027]
[1777635912359,30.44,77393.18,0.0,0.72481,0.00014,26.50956]
[1777635914361,30.44,77387.28,0.0,0.72399,0.00014,26.54646]
[1777635918365,30.44,77393.5,0.0,0.72483,0.00014,26.50858]
[1777635923370,30.44,77394.74,0.0,0.72498,0.00014,26.50198]
[1777635927374,30.45,77402.19,0.0,0.72599,0.00014,26.45654]
[1777635932379,30.45,77402.42,0.0,0.72601,0.00014,26.45314]
[1777635937384,30.46,77403.33,0.0,0.72611,0.00014,26.44877]
[1777635942389,30.46,77402.24,0.0,0.72593,0.00014,26.45681]
[1777635947393,30.46,77400.92,0.0,0.72573,0.00014,26.46622]
[1777635952398,30.47,77402.75,0.0,0.72595,0.00014,26.45607]
[1777635955401,30.47,77396.49,0.0,0.72507,0.00014,26.49569]
[1777635956402,30.47,77389.05,0.0,0.72404,0.00014,26.54193]
[1777635961407,30.47,77384.53,0.0,0.7234,0.00014,26.57052]
[1777635966412,30.48,77387.08,0.0,0.72374,0.00014,26.55544]
[1777635967413,30.48,77379.63,0.0,0.72271,0.00014,26.60145]
[1777635972418,30.48,77374.95,0.0,0.72206,0.00014,26.63056]
[1777635977423,30.48,77372.95,0.0,0.72177,0.00014,26.64312]
[1777635982428,30.48,77372.25,0.0,0.72167,0.00014,26.64764]
[1777635987433,30.48,77370.61,0.0,0.72144,0.00014,26.65783]
[1777635993438,30.48,77369.61,0.0,0.72131,0.00014,26.66099]
[1777635998443,30.48,77369.15,0.0,0.72125,0.00014,26.6639]
[1777636003448,30.48,77372.92,0.0,0.72176,0.00014,26.64102]
[1777636009367,30.48,77374.56,0.0,0.72198,0.00014,26.63132]
[1777636014401,30.48,77373.79,0.0,0.72187,0.00014,26.6363]
[1777636019437,30.49,77371.82,0.0,0.72159,0.00014,26.64862]
[1777636024469,30.49,77373.52,0.0,0.72182,0.00014,26.63844]
[1777636029474,30.49,77372.89,0.0,0.72173,0.00014,26.64255]
[1777636034479,30.49,77372.15,0.0,0.72162,0.00014,26.64728]
[1777636039484,30.49,77372.93,0.0,0.72173,0.00014,26.64277]
[1777636044488,30.49,77373.0,0.0,0.72173,0.00014,26.64255]
[1777636049493,30.49,77371.12,0.0,0.72147,0.00014,26.65427]
[1777636054498,30.49,77370.79,0.0,0.72144,0.00014,26.65323]
[1777636059503,30.49,77370.91,0.0,0.72145,0.00014,26.6527]
[1777636064510,30.49,77370.63,0.0,0.72141,0.00014,26.65455]
[1777636069515,30.49,77367.5,0.0,0.72097,0.00014,26.67383]
[1777636074520,30.49,77368.88,0.0,0.72116,0.00014,26.66547]
[1777636079525,30.49,77364.5,0.0,0.72055,0.00014,26.69221]
[1777636084530,30.49,77364.49,0.0,0.72055,0.00014,26.69224]
[1777636089535,30.49,77364.87,0.0,0.7206,0.00014,26.68991]
[1777636094540,30.49,77362.19,0.0,0.72023,0.00014,26.70618]
[1777636099545,30.49,77361.61,0.0,0.72015,0.00014,26.70967]
[1777636104550,30.49,77355.25,0.0,0.71927,0.00014,26.74818]
[1777636109555,30.49,77351.61,0.0,0.71877,0.00014,26.76991]
[1777636114560,30.49,77353.21,0.0,0.71902,0.00014,26.75661]
[1777636118564,30.49,77359.58,0.0,0.71991,0.00014,26.71771]
[1777636123569,30.49,77359.06,0.0,0.71984,0.00014,26.7207]
[1777636128574,30.49,77360.04,0.0,0.71998,0.00014,26.71459]
[1777636134580,30.49,77362.78,0.0,0.72037,0.00014,26.69778]
[1777636139585,30.49,77363.01,0.0,0.7204,0.00014,26.69633]
[1777636144590,30.49,77362.76,0.0,0.72037,0.00014,26.69777]
[1777636148594,30.49,77357.11,0.0,0.71958,0.00014,26.7321]
[1777636150596,30.48,77347.3,0.0,0.71825,0.00014,26.78992]
[1777636153599,30.47,77340.66,0.0,0.71736,0.00014,26.82844]
[1777636154600,30.47,77334.36,0.0,0.71651,0.00014,26.86476]
[1777636159605,30.45,77332.69,0.0,0.7164,0.00014,26.86945]
[1777636164610,30.44,77327.77,0.0,0.71573,0.00014,26.89808]
[1777636169615,30.44,77329.25,0.0,0.71595,0.00014,26.88826]
[1777636173618,30.44,77323.38,0.0,0.71516,0.00014,26.91949]
[1777636179624,30.43,77321.94,0.0,0.71499,0.00014,26.92684]
[1777636185599,30.43,77326.03,0.0,0.71559,0.00014,26.90105]
[1777636190636,30.43,77327.27,0.0,0.71579,0.00014,26.89266]
[1777636192643,30.42,77340.91,0.0,0.71771,0.00014,26.81014]
[1777636197648,30.42,77345.93,0.0,0.71842,0.00014,26.77925]
[1777636202653,30.42,77342.48,0.0,0.71795,0.00014,26.79978]
[1777636207658,30.42,77345.81,0.0,0.71842,0.00014,26.77918]
[1777636210661,30.42,77352.06,0.0,0.7193,0.00014,26.741]
[1777636215666,30.42,77354.09,0.0,0.71958,0.00014,26.72852]
[1777636220671,30.42,77352.84,0.0,0.71941,0.00014,26.73603]
[1777636225676,30.42,77355.24,0.0,0.71975,0.00014,26.72125]
[1777636230681,30.42,77358.95,0.0,0.72027,0.00014,26.69858]
[1777636235686,30.42,77360.46,0.0,0.72049,0.00014,26.68626]
[1777636240691,30.42,77357.49,0.0,0.72008,0.00014,26.70442]
[1777636245696,30.42,77353.17,0.0,0.71948,0.00014,26.73072]
[1777636250701,30.42,77349.08,0.0,0.71891,0.00014,26.75537]
[1777636255706,30.42,77348.07,0.0,0.71877,0.00014,26.76127]
[1777636260711,30.41,77348.02,0.0,0.71878,0.00014,26.76125]
[1777636265716,30.41,77349.86,0.0,0.71904,0.00014,26.74987]
[1777636270721,30.41,77351.82,0.0,0.71931,0.00014,26.73774]
[1777636275726,30.41,77352.58,0.0,0.71942,0.00014,26.73295]
[1777636280731,30.41,77352.41,0.0,0.7194,0.00014,26.73381]
[1777636286737,30.41,77352.12,0.0,0.71937,0.00014,26.73543]
[1777636289740,30.41,77357.6,0.0,0.72013,0.00014,26.70198]
[1777636293743,30.41,77363.34,0.0,0.72095,0.00014,26.66369]
[1777636298748,30.41,77361.98,0.0,0.72075,0.00014,26.67224]
[1777636303753,30.41,77359.93,0.0,0.72047,0.00014,26.68491]
[1777636308758,30.41,77360.28,0.0,0.72051,0.00014,26.68286]
[1777636312762,30.41,77365.95,0.0,0.7213,0.00014,26.64829]
[1777636317767,30.42,77369.25,0.0,0.72175,0.00014,26.62839]
[1777636320770,30.42,77378.58,0.0,0.72304,0.00014,26.57125]
[1777636325775,30.42,77384.79,0.0,0.72388,0.00014,26.53371]
[1777636330779,30.42,77386.69,0.0,0.72413,0.00014,26.52277]
[1777636335783,30.43,77386.99,0.0,0.72415,0.00014,26.52183]
[1777636340787,30.43,77388.01,0.0,0.72427,0.00014,26.51645]
[1777636345792,30.43,77389.59,0.0,0.72447,0.00014,26.5076]
[1777636351798,30.44,77390.73,0.0,0.72462,0.00014,26.49848]
[1777636356803,30.44,77391.45,0.0,0.7247,0.00014,26.49504]
[1777636359805,30.44,77398.01,0.0,0.72559,0.00014,26.45493]
[1777636365811,30.45,77400.76,0.0,0.72594,0.00014,26.43938]
[1777636370817,30.45,77403.01,0.0,0.72622,0.00014,26.42672]
[1777636375822,30.46,77402.16,0.0,0.72607,0.00014,26.4333]
[1777636378825,30.46,77394.97,0.0,0.72507,0.00014,26.47876]
[1777636383830,30.46,77389.91,0.0,0.72435,0.00014,26.51115]
[1777636388835,30.46,77390.97,0.0,0.72447,0.00014,26.50551]
[1777636393840,30.47,77392.09,0.0,0.72461,0.00014,26.49949]
[1777636398845,30.47,77395.73,0.0,0.72509,0.00014,26.47798]
[1777636403850,30.47,77396.0,0.0,0.7251,0.00014,26.47733]
[1777636408855,30.48,77397.12,0.0,0.72524,0.00014,26.47144]
[1777636413860,30.48,77396.22,0.0,0.72511,0.00014,26.47489]
[1777636418865,30.49,77396.06,0.0,0.72506,0.00014,26.47689]
[1777636423871,30.49,77396.32,0.0,0.72508,0.00014,26.47634]
[1777636428876,30.49,77390.21,0.0,0.72421,0.00014,26.51509]
[1777636430878,30.49,77381.48,0.0,0.723,0.00014,26.56922]
[1777636431879,30.49,77375.95,0.0,0.72223,0.00014,26.60327]
[1777636436884,30.49,77372.96,0.0,0.72181,0.00014,26.62194]
[1777636441889,30.5,77372.03,0.0,0.72168,0.00014,26.62788]
[1777636446894,30.5,77370.85,0.0,0.72151,0.00014,26.63528]
[1777636451899,30.5,77370.45,0.0,0.72145,0.00014,26.63794]
[1777636452900,30.5,77375.66,0.0,0.72217,0.00014,26.60605]
[1777636458906,30.5,77378.59,0.0,0.72257,0.00014,26.58856]
[1777636463911,30.5,77379.21,0.0,0.72264,0.00014,26.58519]
[1777636468917,30.5,77377.81,0.0,0.72244,0.00014,26.59424]
[1777636473922,30.5,77377.82,0.0,0.72245,0.00014,26.59141]
[1777636478927,30.5,77380.5,0.0,0.72281,0.00014,26.57536]
[1777636483932,30.51,77382.57,0.0,0.72309,0.00014,26.56319]
[1777636486938,30.51,77377.3,0.0,0.72235,0.00014,26.59583]
[1777636491942,30.51,77376.6,0.0,0.72225,0.00014,26.6005]
[1777636496947,30.51,77378.49,0.0,0.7225,0.00014,26.58929]
[1777636501952,30.51,77380.86,0.0,0.72282,0.00014,26.57516]
[1777636506957,30.51,77383.33,0.0,0.72315,0.00014,26.56051]
[1777636512886,30.52,77380.83,0.0,0.72279,0.00014,26.57646]
[1777636517968,30.52,77381.07,0.0,0.72281,0.00014,26.5755]
[1777636523963,30.52,77378.34,0.0,0.72243,0.00014,26.59273]
[1777636528982,30.52,77378.37,0.0,0.72242,0.00014,26.59286]
[1777636533987,30.52,77377.28,0.0,0.72228,0.00014,26.59669]
[1777636538992,30.52,77376.05,0.0,0.72211,0.00014,26.60453]
[1777636543997,30.52,77374.27,0.0,0.72185,0.00014,26.61571]
[1777636549002,30.52,77372.48,0.0,0.7216,0.00014,26.62686]
[1777636554008,30.52,77371.85,0.0,0.72151,0.00014,26.63091]
[1777636559013,30.52,77372.61,0.0,0.72161,0.00014,26.62639]
[1777636564019,30.53,77376.17,0.0,0.7221,0.00014,26.60489]
[1777636569024,30.53,77376.93,0.0,0.7222,0.00014,26.60055]
[1777636574029,30.53,77376.12,0.0,0.72208,0.00014,26.60577]
[1777636579034,30.53,77375.21,0.0,0.72195,0.00014,26.61164]
[1777636584039,30.53,77374.79,0.0,0.72188,0.00014,26.61447]
[1777636589044,30.53,77373.19,0.0,0.72166,0.00014,26.62447]
[1777636594049,30.53,77377.08,0.0,0.72221,0.00014,26.59767]
[1777636599054,30.53,77380.48,0.0,0.72267,0.00014,26.57719]
[1777636604059,30.53,77383.64,0.0,0.7231,0.00014,26.55825]
[1777636607062,30.54,77376.41,0.0,0.72209,0.00014,26.60287]
[1777636612067,30.54,77380.09,0.0,0.72259,0.00014,26.58061]
[1777636617072,30.54,77379.39,0.0,0.72249,0.00014,26.5853]
[1777636622077,30.54,77378.62,0.0,0.72237,0.00014,26.59042]
[1777636627082,30.54,77378.84,0.0,0.7224,0.00014,26.58937]
[1777636632087,30.54,77379.14,0.0,0.72243,0.00014,26.58788]
[1777636637092,30.54,77383.76,0.0,0.72306,0.00014,26.55997]
[1777636642097,30.54,77386.03,0.0,0.72336,0.00014,26.54649]
[1777636647102,30.55,77388.46,0.0,0.72369,0.00014,26.53211]
[1777636649104,30.55,77395.12,0.0,0.72461,0.00014,26.49094]
[1777636651106,30.54,77402.81,0.0,0.72569,0.00014,26.43967]
[1777636656111,30.54,77409.69,0.0,0.72665,0.00014,26.39635]
[1777636658113,30.54,77421.19,0.0,0.72823,0.00014,26.32436]
[1777636660115,30.54,77427.39,0.0,0.72908,0.00014,26.28537]
[1777636665120,30.54,77429.39,0.0,0.72936,0.00014,26.27259]
[1777636669124,30.54,77423.58,0.0,0.72857,0.00014,26.30883]
[1777636674129,30.54,77425.98,0.0,0.7289,0.00014,26.29351]
[1777636680135,30.54,77429.31,0.0,0.72937,0.00014,26.27228]
[1777636686100,30.54,77429.74,0.0,0.72943,0.00014,26.26936]
[1777636691134,30.54,77425.39,0.0,0.7288,0.00014,26.29855]
[1777636696154,30.55,77422.86,0.0,0.72844,0.00014,26.31491]
[1777636701159,30.55,77421.3,0.0,0.72819,0.00014,26.32642]
[1777636706164,30.56,77419.45,0.0,0.7279,0.00014,26.33954]
[1777636710168,30.56,77424.85,0.0,0.72862,0.00014,26.30668]
[1777636715173,30.56,77428.05,0.0,0.72906,0.00014,26.28424]
[1777636720178,30.56,77434.16,0.0,0.72991,0.00014,26.24518]
[1777636723181,30.56,77441.69,0.0,0.73094,0.00014,26.19768]
[1777636728185,30.56,77444.34,0.0,0.73129,0.00014,26.18124]
[1777636733190,30.56,77443.01,0.0,0.73111,0.00014,26.18982]
[1777636738195,30.56,77441.94,0.0,0.73096,0.00014,26.19675]
[1777636743200,30.56,77442.81,0.0,0.73107,0.00014,26.19142]
[1777636748205,30.56,77438.42,0.0,0.73047,0.00014,26.21916]
[1777636753210,30.56,77439.19,0.0,0.73058,0.00014,26.21437]
[1777636758215,30.56,77439.28,0.0,0.73059,0.00014,26.21382]
[1777636763220,30.56,77439.4,0.0,0.7306,0.00014,26.21317]
[1777636768225,30.56,77437.38,0.0,0.73033,0.00014,26.2259]
[1777636773230,30.56,77438.57,0.0,0.73051,0.00014,26.21517]
[1777636778234,30.56,77438.77,0.0,0.73053,0.00014,26.21398]
[1777636783239,30.56,77439.41,0.0,0.73062,0.00014,26.20997]
[1777636788244,30.56,77440.42,0.0,0.73076,0.00014,26.20368]
[1777636793249,30.56,77441.68,0.0,0.73092,0.00014,26.19587]
[1777636798254,30.56,77442.19,0.0,0.73099,0.00014,26.19281]
[1777636803259,30.56,77441.18,0.0,0.73085,0.00014,26.19927]
[1777636805263,30.57,77446.68,0.0,0.7316,0.00014,26.16463]
[1777636806264,30.57,77452.52,0.0,0.73239,0.00014,26.1277]
[1777636807265,30.57,77462.25,0.0,0.73371,0.00014,26.066]
[1777636809267,30.57,77452.89,0.0,0.73243,0.00014,26.12569]
[1777636814273,30.57,77463.15,0.0,0.73381,0.00014,26.06105]
[1777636820034,30.57,77462.84,0.0,0.73375,0.00014,26.06387]
[1777636826075,30.57,77462.27,0.0,0.73366,0.00014,26.06836]
[1777636830102,30.58,77452.16,0.0,0.73228,0.00014,26.13305]
[1777636831110,30.58,77446.71,0.0,0.73155,0.00014,26.16436]
[1777636836145,30.58,77445.24,0.0,0.73135,0.00014,26.17372]
[1777636841179,30.58,77440.12,0.0,0.73066,0.00014,26.20601]
[1777636848228,30.57,77435.0,0.0,0.72996,0.00014,26.23802]
[1777636853269,30.57,77428.36,0.0,0.72906,0.00014,26.2795]
[1777636855281,30.57,77423.36,0.0,0.7284,0.00014,26.30984]
[1777636860312,30.57,77421.95,0.0,0.72822,0.00014,26.31818]
[1777636865348,30.57,77427.06,0.0,0.72893,0.00014,26.28571]
[1777636868134,30.57,77441.77,0.0,0.73093,0.00014,26.1931]
[1777636870384,30.57,77447.65,0.0,0.73173,0.00014,26.15607]
[1777636872418,30.57,77457.3,0.0,0.73304,0.00014,26.09506]
[1777636874418,30.57,77449.94,0.0,0.73203,0.00014,26.14194]
[1777636876433,30.57,77448.56,0.0,0.73184,0.00014,26.15077]
[1777636879453,30.57,77433.69,0.0,0.72982,0.00014,26.24466]
[1777636880460,30.57,77430.79,0.0,0.72942,0.00014,26.26282]
[1777636883481,30.57,77424.98,0.0,0.72864,0.00014,26.29897]
[1777636888519,30.57,77422.93,0.0,0.72837,0.00014,26.31128]
[1777636893551,30.57,77415.86,0.0,0.72743,0.00014,26.35169]
[1777636898344,30.56,77412.26,0.0,0.72695,0.00014,26.37338]
[1777636903620,30.56,77412.7,0.0,0.72703,0.00014,26.36984]
[1777636908655,30.56,77413.43,0.0,0.72715,0.00014,26.36434]
[1777636912684,30.56,77422.05,0.0,0.72834,0.00014,26.31007]
[1777636917721,30.55,77418.62,0.0,0.72788,0.00014,26.33088]
[1777636922753,30.55,77419.17,0.0,0.72797,0.00014,26.32687]
[1777636927789,30.55,77420.45,0.0,0.72815,0.00014,26.31849]
[1777636932824,30.55,77419.87,0.0,0.72808,0.00014,26.32179]
[1777636937859,30.55,77419.76,0.0,0.72807,0.00014,26.32223]
[1777636942894,30.55,77423.48,0.0,0.72858,0.00014,26.29879]
[1777636943900,30.55,77430.29,0.0,0.72951,0.00014,26.25609]
[1777636945915,30.55,77436.16,0.0,0.73031,0.00014,26.21928]
[1777636947929,30.55,77451.99,0.0,0.73246,0.00014,26.11925]
[1777636948935,30.55,77457.78,0.0,0.73324,0.00014,26.08255]
[1777636950951,30.55,77464.91,0.0,0.73421,0.00014,26.03736]
[1777636955984,30.55,77466.99,0.0,0.73449,0.00014,26.02148]
[1777636956992,30.55,77481.49,0.0,0.73645,0.00013,25.92871]
[1777636958001,30.55,77487.12,0.0,0.7372,0.00013,25.89265]
[1777636959006,30.55,77476.18,0.0,0.73572,0.00013,25.96308]
[1777636961023,30.55,77470.13,0.0,0.7349,0.00014,26.00198]
[1777636966059,30.55,77472.74,0.0,0.73525,0.00013,25.98569]
[1777636971093,30.56,77472.75,0.0,0.73524,0.00013,25.98606]
[1777636976131,30.56,77468.65,0.0,0.73468,0.00014,26.01266]
[1777636981172,30.56,77470.49,0.0,0.73492,0.00014,26.00125]
[1777636986204,30.56,77473.99,0.0,0.73538,0.00013,25.97937]
[1777636991240,30.56,77473.31,0.0,0.73528,0.00013,25.98418]
[1777636995282,30.56,77482.67,0.0,0.73654,0.00013,25.92456]
[1777636996276,30.56,77488.77,0.0,0.73735,0.00013,25.88546]
[1777636998289,30.56,77492.07,0.0,0.73779,0.00013,25.8646]
[1777637001313,30.57,77497.48,0.0,0.7385,0.00013,25.8303]
[1777637004331,30.57,77500.05,0.0,0.73883,0.00013,25.81443]
[1777637009369,30.57,77498.71,0.0,0.73863,0.00013,25.82431]
[1777637014403,30.58,77499.03,0.0,0.73867,0.00013,25.82015]
[1777637019437,30.58,77495.16,0.0,0.73812,0.00013,25.84634]
[1777637024472,30.58,77499.79,0.0,0.73872,0.00013,25.81763]
[1777637029506,30.59,77496.95,0.0,0.73831,0.00013,25.83741]
[1777637033536,30.59,77485.0,0.0,0.73669,0.00013,25.9155]
[1777637034543,30.59,77479.68,0.0,0.73597,0.00013,25.94984]
[1777637035548,30.59,77474.14,0.0,0.73522,0.00013,25.98548]
[1777637037563,30.59,77473.14,0.0,0.73508,0.00013,25.99214]
[1777637042599,30.59,77470.61,0.0,0.73472,0.00013,26.00882]
[1777637047633,30.6,77465.78,0.0,0.73406,0.00014,26.04004]
[1777637051662,30.6,77457.91,0.0,0.73299,0.00014,26.09036]
[1777637052668,30.6,77451.24,0.0,0.73209,0.00014,26.13272]
[1777637057703,30.6,77447.97,0.0,0.73164,0.00014,26.15373]
[1777637062739,30.6,77449.79,0.0,0.73187,0.00014,26.14261]
[1777637064753,30.6,77463.75,0.0,0.73376,0.00014,26.05436]
[1777637065760,30.6,77464.94,0.0,0.73392,0.00014,26.04701]
[1777637070798,30.6,77467.92,0.0,0.7343,0.00014,26.02917]
[1777637075830,30.61,77467.07,0.0,0.73417,0.00014,26.03263]
[1777637085899,30.62,77469.37,0.0,0.73444,0.00013,26.02008]
[1777637090936,30.62,77471.82,0.0,0.73475,0.00013,26.00545]
[1777637093956,30.62,77459.84,0.0,0.73312,0.00014,26.0821]
[1777637094963,30.62,77449.73,0.0,0.73175,0.00014,26.14618]
[1777637097984,30.62,77443.23,0.0,0.73087,0.00014,26.18734]
[1777637103019,30.62,77443.95,0.0,0.73096,0.00014,26.183]
[1777637106040,30.62,77436.78,0.0,0.72998,0.00014,26.22818]
[1777637111075,30.62,77431.63,0.0,0.72928,0.00014,26.26045]
[1777637116110,30.62,77428.37,0.0,0.72884,0.00014,26.28078]
[1777637121145,30.62,77423.34,0.0,0.72816,0.00014,26.31202]
[1777637123159,30.62,77417.19,0.0,0.72731,0.00014,26.35064]
[1777637124166,30.62,77410.04,0.0,0.72633,0.00014,26.39511]
[1777637130208,30.62,77410.8,0.0,0.72643,0.00014,26.3907]
[1777637133233,30.62,77416.12,0.0,0.72717,0.00014,26.35461]
[1777637138264,30.62,77415.73,0.0,0.72711,0.00014,26.35733]
[1777637143299,30.63,77416.63,0.0,0.72723,0.00014,26.35197]
[1777637148333,30.63,77414.47,0.0,0.72693,0.00014,26.36557]
[1777637153371,30.63,77415.38,0.0,0.72705,0.00014,26.36001]
[1777637158404,30.63,77420.54,0.0,0.72776,0.00014,26.328]
[1777637163439,30.63,77420.09,0.0,0.72769,0.00014,26.33101]
[1777637168474,30.63,77419.27,0.0,0.72757,0.00014,26.33628]
[1777637173509,30.63,77419.14,0.0,0.72755,0.00014,26.33721]
[1777637178544,30.63,77419.19,0.0,0.72756,0.00014,26.33701]
[1777637183578,30.63,77421.21,0.0,0.72782,0.00014,26.32524]
[1777637188614,30.64,77419.94,0.0,0.72762,0.00014,26.33445]
[1777637193648,30.64,77420.38,0.0,0.72767,0.00014,26.32954]
[1777637198684,30.64,77420.46,0.0,0.72766,0.00014,26.32996]
[1777637203718,30.64,77419.45,0.0,0.72751,0.00014,26.33711]
[1777637208754,30.65,77415.04,0.0,0.72689,0.00014,26.36514]
[1777637213792,30.65,77398.83,0.0,0.72467,0.00014,26.46526]
[1777637214796,30.65,77397.5,0.0,0.72449,0.00014,26.47355]
[1777637218825,30.65,77391.75,0.0,0.72369,0.00014,26.5092]
[1777637221847,30.65,77399.18,0.0,0.72471,0.00014,26.46366]
[1777637226880,30.65,77400.82,0.0,0.72492,0.00014,26.45399]
[1777637231916,30.65,77400.77,0.0,0.72492,0.00014,26.45402]
[1777637236950,30.65,77400.34,0.0,0.72488,0.00014,26.4559]
[1777637241986,30.64,77399.85,0.0,0.72483,0.00014,26.4581]
[1777637242993,30.64,77406.38,0.0,0.72573,0.00014,26.41749]
[1777637244000,30.64,77415.63,0.0,0.727,0.00014,26.3601]
[1777637249034,30.64,77420.72,0.0,0.72771,0.00014,26.32765]
[1777637254071,30.64,77418.42,0.0,0.72744,0.00014,26.33767]
[1777637259105,30.63,77416.28,0.0,0.72717,0.00014,26.34992]
[1777637264140,30.63,77416.74,0.0,0.72725,0.00014,26.34606]
[1777637269176,30.63,77415.24,0.0,0.72707,0.00014,26.35444]
[1777637276223,30.62,77412.13,0.0,0.72667,0.00014,26.37249]
[1777637279253,30.62,77405.68,0.0,0.72579,0.00014,26.41208]
[1777637280259,30.62,77385.05,0.0,0.72295,0.00014,26.53921]
[1777637281265,30.62,77379.46,0.0,0.72218,0.00014,26.57317]
[1777637282273,30.62,77388.83,0.0,0.72348,0.00014,26.51559]
[1777637287308,30.62,77388.98,0.0,0.72352,0.00014,26.51371]
[1777637292343,30.6,77391.7,0.0,0.72399,0.00014,26.49254]
[1777637297377,30.59,77395.88,0.0,0.72462,0.00014,26.46446]
[1777637300400,30.59,77427.42,0.0,0.72895,0.00014,26.26792]
[1777637301406,30.59,77439.35,0.0,0.73058,0.00014,26.19299]
[1777637304428,30.59,77433.45,0.0,0.72978,0.00014,26.22987]
[1777637309462,30.59,77431.17,0.0,0.72947,0.00014,26.24398]
[1777637314498,30.59,77430.19,0.0,0.72936,0.00014,26.24678]
[1777637315504,30.59,77423.57,0.0,0.72845,0.00014,26.28822]
[1777637317519,30.59,77420.07,0.0,0.72798,0.00014,26.30996]
[1777637322554,30.59,77417.1,0.0,0.72758,0.00014,26.32809]
[1777637327589,30.59,77417.12,0.0,0.72759,0.00014,26.32753]
[1777637332624,30.58,77418.72,0.0,0.72782,0.00014,26.31714]
[1777637337659,30.58,77416.85,0.0,0.72757,0.00014,26.32844]
[1777637342735,30.58,77416.43,0.0,0.72752,0.00014,26.33073]
[1777637346764,30.58,77423.1,0.0,0.72844,0.00014,26.28879]
[1777637351802,30.58,77422.07,0.0,0.7283,0.00014,26.29507]
[1777637356837,30.58,77422.98,0.0,0.72843,0.00014,26.28925]
[1777637359858,30.58,77417.0,0.0,0.72761,0.00014,26.32648]
[1777637362882,30.58,77411.09,0.0,0.72681,0.00014,26.36305]
[1777637367915,30.58,77411.21,0.0,0.72684,0.00014,26.36172]
[1777637372950,30.57,77409.87,0.0,0.72668,0.00014,26.36621]
[1777637377984,30.57,77407.64,0.0,0.72639,0.00014,26.37937]
[1777637381787,30.57,77415.76,0.0,0.72752,0.00014,26.32819]
[1777637387047,30.57,77414.42,0.0,0.72735,0.00014,26.336]
[1777637392083,30.57,77413.17,0.0,0.72719,0.00014,26.34318]
[1777637399134,30.56,77413.56,0.0,0.72726,0.00014,26.33978]
[1777637402158,30.56,77405.41,0.0,0.72615,0.00014,26.39003]
[1777637407188,30.56,77409.65,0.0,0.72675,0.00014,26.36281]
[1777637412223,30.55,77413.92,0.0,0.72738,0.00014,26.33431]
[1777637417258,30.54,77410.09,0.0,0.72692,0.00014,26.3548]
[1777637422294,30.53,77408.34,0.0,0.72673,0.00014,26.36339]
[1777637427329,30.52,77405.1,0.0,0.72637,0.00014,26.37965]
[1777637428335,30.52,77398.81,0.0,0.7255,0.00014,26.41853]
[1777637433369,30.52,77398.51,0.0,0.7255,0.00014,26.41612]
[1777637439411,30.51,77399.99,0.0,0.72577,0.00014,26.40404]
[1777637444446,30.5,77404.11,0.0,0.72639,0.00014,26.37582]
[1777637449483,30.5,77406.13,0.0,0.72668,0.00014,26.36274]
[1777637454517,30.49,77405.59,0.0,0.72662,0.00014,26.36544]
[1777637459551,30.49,77404.61,0.0,0.7265,0.00014,26.37088]
[1777637464587,30.49,77401.81,0.0,0.72613,0.00014,26.38758]
[1777637469624,30.49,77397.8,0.0,0.72558,0.00014,26.41199]
[1777637474660,30.48,77393.76,0.0,0.72504,0.00014,26.43638]
[1777637477678,30.48,77387.07,0.0,0.72412,0.00014,26.47757]
[1777637480698,30.49,77387.11,0.0,0.72412,0.00014,26.47779]
[1777637485733,30.49,77388.31,0.0,0.72427,0.00014,26.47107]
[1777637490769,30.49,77389.18,0.0,0.72438,0.00014,26.46633]
[1777637495804,30.49,77390.33,0.0,0.72454,0.00014,26.4566]
[1777637499834,30.49,77399.19,0.0,0.72575,0.00014,26.40205]
[1777637500838,30.49,77399.14,0.0,0.72574,0.00014,26.40246]
[1777637505873,30.5,77399.6,0.0,0.7258,0.00014,26.40009]
[1777637510909,30.5,77399.12,0.0,0.72572,0.00014,26.40365]
[1777637515943,30.5,77391.4,0.0,0.72464,0.00014,26.45222]
[1777637520983,30.5,77392.13,0.0,0.72473,0.00014,26.4481]
[1777637527034,30.5,77393.63,0.0,0.72493,0.00014,26.43932]
[1777637532840,30.5,77395.57,0.0,0.72518,0.00014,26.42784]
[1777637538102,30.51,77394.55,0.0,0.72503,0.00014,26.43457]
[1777637542910,30.51,77405.39,0.0,0.72652,0.00014,26.36756]
[1777637544144,30.51,77407.44,0.0,0.7268,0.00014,26.35486]
[1777637547177,30.51,77453.95,0.0,0.73316,0.00014,26.06201]
[1777637548175,30.51,77453.95,0.0,0.73316,0.00014,26.06186]
[1777637549182,30.51,77454.39,0.0,0.73322,0.00014,26.0589]
[1777637552984,30.51,77447.14,0.0,0.73226,0.00014,26.10138]
[1777637558245,30.51,77448.43,0.0,0.73244,0.00014,26.0931]
[1777637563281,30.51,77449.58,0.0,0.7326,0.00014,26.08575]
[1777637564288,30.51,77457.38,0.0,0.73366,0.00014,26.03606]
[1777637565295,30.51,77460.96,0.0,0.73414,0.00014,26.01319]
[1777637569322,30.51,77455.58,0.0,0.73341,0.00014,26.04757]
[1777637573349,30.51,77450.02,0.0,0.73265,0.00014,26.08307]
[1777637578384,30.51,77448.76,0.0,0.73248,0.00014,26.09118]
[1777637583420,30.51,77449.1,0.0,0.73252,0.00014,26.08913]
[1777637588457,30.51,77450.3,0.0,0.73269,0.00014,26.08161]
[1777637589464,30.51,77465.69,0.0,0.73477,0.00014,25.98343]
[1777637590471,30.51,77475.0,0.0,0.73603,0.00014,25.92374]
[1777637591478,30.51,77472.22,0.0,0.73565,0.00014,25.94172]
[1777637596512,30.51,77469.27,0.0,0.73525,0.00014,25.96102]
[1777637601548,30.51,77462.4,0.0,0.73431,0.00014,26.00526]
[1777637606585,30.51,77458.82,0.0,0.73382,0.00014,26.02859]
[1777637611618,30.51,77458.0,0.0,0.73371,0.00014,26.03109]
[1777637616654,30.51,77456.56,0.0,0.73351,0.00014,26.0408]
[1777637617661,30.52,77463.29,0.0,0.73442,0.00014,25.99799]
[1777637618666,30.52,77471.49,0.0,0.73552,0.00014,25.94567]
[1777637619676,30.52,77477.6,0.0,0.73634,0.00014,25.90667]
[1777637620681,30.52,77485.7,0.0,0.73743,0.00013,25.85467]
[1777637625716,30.52,77488.48,0.0,0.73779,0.00013,25.83737]
[1777637629745,30.52,77482.13,0.0,0.73693,0.00013,25.87886]
[1777637632765,30.52,77493.97,0.0,0.73851,0.00013,25.80276]
[1777637633775,30.52,77498.81,0.0,0.73916,0.00013,25.77153]
[1777637638807,30.53,77498.98,0.0,0.73916,0.00013,25.77183]
[1777637640821,30.53,77493.37,0.0,0.73839,0.00013,25.80873]
[1777637642850,30.53,77513.94,0.0,0.74114,0.00013,25.67529]
[1777637643855,30.53,77525.6,0.0,0.74269,0.00013,25.59958]
[1777637644861,30.53,77525.6,0.0,0.74268,0.00013,25.59999]
[1777637647883,30.53,77532.33,0.0,0.74356,0.00013,25.55666]
[1777637652917,30.54,77528.25,0.0,0.74298,0.00013,25.58531]
[1777637656947,30.54,77534.92,0.0,0.74384,0.00013,25.54285]
[1777637660974,30.55,77553.94,0.0,0.74633,0.00013,25.41871]
[1777637661981,30.55,77555.01,0.0,0.74647,0.00013,25.41201]
[1777637663994,30.55,77546.81,0.0,0.74537,0.00013,25.46699]
[1777637669029,30.56,77547.51,0.0,0.74542,0.00013,25.4645]
[1777637670036,30.56,77554.98,0.0,0.7464,0.00013,25.41543]
[1777637671044,30.56,77554.65,0.0,0.74637,0.00013,25.41471]
[1777637673059,30.56,77564.95,0.0,0.74772,0.00013,25.34676]
[1777637674089,30.56,77629.24,0.0,0.75609,0.00013,24.91544]
[1777637675176,30.56,77629.24,0.0,0.75609,0.00013,24.91537]
[1777637676094,30.56,77638.5,0.0,0.75728,0.00013,24.85233]
[1777637677136,30.56,77634.25,0.0,0.75674,0.00013,24.8813]
[1777637679142,30.56,77606.81,0.0,0.75317,0.00013,25.06782]
[1777637680149,30.56,77594.82,0.0,0.75161,0.00013,25.14875]
[1777637681158,30.56,77576.11,0.0,0.74916,0.00013,25.27415]
[1777637683170,30.57,77573.57,0.0,0.7488,0.00013,25.29227]
[1777637688207,30.57,77567.59,0.0,0.74798,0.00013,25.3337]
[1777637690222,30.57,77563.38,0.0,0.74743,0.00013,25.36156]
[1777637694010,30.57,77547.36,0.0,0.74531,0.00013,25.46807]
[1777637696265,30.58,77542.46,0.0,0.74464,0.00013,25.50124]
[1777637697271,30.58,77534.41,0.0,0.74357,0.00013,25.55456]
[1777637698279,30.58,77538.55,0.0,0.74411,0.00013,25.52771]
[1777637702307,30.58,77530.86,0.0,0.74306,0.00013,25.57974]
[1777637706334,30.59,77536.27,0.0,0.74374,0.00013,25.54628]
[1777637710362,30.59,77541.55,0.0,0.74442,0.00013,25.51268]
[1777637711389,30.59,77548.44,0.0,0.74532,0.00013,25.4681]
[1777637712378,30.59,77553.93,0.0,0.74604,0.00013,25.43187]
[1777637715399,30.6,77556.63,0.0,0.74637,0.00013,25.4152]
[1777637720433,30.6,77559.47,0.0,0.7467,0.00013,25.39869]
[1777637724229,30.61,77549.73,0.0,0.7454,0.00013,25.46425]
[1777637725469,30.61,77541.21,0.0,0.74425,0.00013,25.52111]
[1777637730505,30.62,77550.18,0.0,0.74541,0.00013,25.46396]
[1777637733526,30.62,77556.85,0.0,0.74628,0.00013,25.41801]
[1777637734534,30.62,77562.41,0.0,0.74701,0.00013,25.38123]
[1777637738562,30.62,77555.83,0.0,0.74613,0.00013,25.42561]
[1777637743596,30.63,77559.46,0.0,0.74656,0.00013,25.404]
[1777637748634,30.64,77563.08,0.0,0.74699,0.00013,25.3823]
[1777637753666,30.64,77560.06,0.0,0.74658,0.00013,25.40331]
[1777637758702,30.64,77564.5,0.0,0.74713,0.00013,25.37541]
[1777637760716,30.64,77573.62,0.0,0.74832,0.00013,25.31546]
[1777637761723,30.64,77580.07,0.0,0.74917,0.00013,25.27252]
[1777637762730,30.64,77590.62,0.0,0.75055,0.00013,25.20218]
[1777637767765,30.64,77592.25,0.0,0.75076,0.00013,25.19137]
[1777637771797,30.64,77583.43,0.0,0.7496,0.00013,25.2503]
[1777637776835,30.64,77590.09,0.0,0.75047,0.00013,25.20587]
[1777637778841,30.64,77581.84,0.0,0.74939,0.00013,25.26099]
[1777637783877,30.64,77581.86,0.0,0.7494,0.00013,25.26085]
[1777637784883,30.64,77591.0,0.0,0.75059,0.00013,25.19996]
[1777637788912,30.65,77603.58,0.0,0.75222,0.00013,25.11597]
[1777637792940,30.65,77596.67,0.0,0.75134,0.00013,25.15931]
[1777637794954,30.65,77589.69,0.0,0.75042,0.00013,25.20615]
[1777637797975,30.65,77577.96,0.0,0.74889,0.00013,25.28447]
[1777637798982,30.65,77571.41,0.0,0.74803,0.00013,25.32803]
[1777637799991,30.65,77563.12,0.0,0.74694,0.00013,25.38297]
[1777637800995,30.65,77561.37,0.0,0.74671,0.00013,25.39453]
[1777637802025,30.65,77555.78,0.0,0.74597,0.00013,25.4314]
[1777637804030,30.65,77567.54,0.0,0.7475,0.00013,25.3546]
[1777637805038,30.65,77564.29,0.0,0.74707,0.00013,25.37664]
[1777637806043,30.65,77556.63,0.0,0.74605,0.00013,25.42772]
[1777637807050,30.65,77556.55,0.0,0.74603,0.00013,25.42869]
[1777637812087,30.66,77554.17,0.0,0.74567,0.00013,25.44654]
[1777637813092,30.66,77560.25,0.0,0.74647,0.00013,25.40687]
[1777637818127,30.67,77561.5,0.0,0.74661,0.00013,25.39976]
[1777637823162,30.67,77564.64,0.0,0.74701,0.00013,25.37949]
[1777637826184,30.67,77582.67,0.0,0.74938,0.00013,25.25958]
[1777637827189,30.66,77599.98,0.0,0.75164,0.00013,25.14388]
[1777637828209,30.66,77599.98,0.0,0.75164,0.00013,25.14386]
[1777637831219,30.66,77614.96,0.0,0.75359,0.00013,25.04308]
[1777637832226,30.66,77626.52,0.0,0.75509,0.00013,24.96507]
[1777637833233,30.66,77624.27,0.0,0.7548,0.00013,24.9803]
[1777637838267,30.66,77626.99,0.0,0.75515,0.00013,24.96204]
[1777637843303,30.67,77629.12,0.0,0.75541,0.00013,24.94797]
[1777637847338,30.67,77620.95,0.0,0.75435,0.00013,25.00339]
[1777637849345,30.67,77616.59,0.0,0.75379,0.00013,25.0329]
[1777637853373,30.67,77621.72,0.0,0.75447,0.00013,24.99519]
[1777637858408,30.67,77621.15,0.0,0.75439,0.00013,24.99901]
[1777637863444,30.67,77622.2,0.0,0.75453,0.00013,24.99192]
[1777637875321,30.67,77646.41,0.0,0.75764,0.00013,24.82846]
[1777637877550,30.67,77646.1,0.0,0.7576,0.00013,24.83064]
[1777637882587,30.67,77645.89,0.0,0.75757,0.00013,24.83218]
[1777637883593,30.67,77635.07,0.0,0.75617,0.00013,24.90576]
[1777637885391,30.67,77623.32,0.0,0.75466,0.00013,24.98526]
[1777637886630,30.67,77614.55,0.0,0.75352,0.00013,25.0445]
[1777637887630,30.67,77642.34,0.0,0.75711,0.00013,24.85665]
[1777637888638,30.67,77650.75,0.0,0.75819,0.00013,24.79934]
[1777637889649,30.67,77651.33,0.0,0.75826,0.00013,24.79546]
[1777637890653,30.67,77660.48,0.0,0.75943,0.00013,24.733]
[1777637891659,30.67,77665.39,0.0,0.76007,0.00013,24.69845]
[1777637893675,30.67,77668.0,0.0,0.7604,0.00013,24.68075]
[1777637898712,30.67,77663.91,0.0,0.75987,0.00013,24.70928]
[1777637903747,30.67,77664.36,0.0,0.75992,0.00013,24.70656]
[1777637908782,30.67,77657.87,0.0,0.75907,0.00013,24.75211]
[1777637913816,30.68,77658.28,0.0,0.75909,0.00013,24.74931]
[1777637917845,30.68,77664.73,0.0,0.75989,0.00013,24.70659]
[1777637919858,30.69,77670.61,0.0,0.76061,0.00013,24.66756]
[1777637924894,30.69,77675.18,0.0,0.7612,0.00013,24.63597]
[1777637929934,30.69,77675.34,0.0,0.76123,0.00013,24.6346]
[1777637931943,30.69,77681.44,0.0,0.762,0.00013,24.59258]
[1777637935972,30.69,77672.39,0.0,0.76086,0.00013,24.6545]
[1777637936979,30.69,77668.93,0.0,0.76042,0.00013,24.67811]
[1777637938993,30.69,77663.34,0.0,0.75971,0.00013,24.71621]
[1777637939999,30.69,77668.72,0.0,0.76039,0.00013,24.67939]
[1777637942014,30.69,77672.07,0.0,0.76082,0.00013,24.65648]
[1777637947048,30.68,77670.71,0.0,0.76065,0.00013,24.6654]
[1777637951079,30.68,77662.84,0.0,0.75965,0.00013,24.71894]
[1777637955106,30.68,77655.39,0.0,0.75871,0.00013,24.76963]
[1777637957120,30.68,77647.92,0.0,0.75775,0.00013,24.82028]
[1777637958127,30.68,77641.44,0.0,0.75692,0.00013,24.86417]
[1777637960141,30.68,77651.98,0.0,0.75828,0.00013,24.79237]
[1777637961156,30.68,77652.05,0.0,0.75829,0.00013,24.79181]
[1777637966183,30.68,77651.67,0.0,0.75825,0.00013,24.79383]
[1777637969204,30.68,77658.55,0.0,0.75913,0.00013,24.74671]
[1777637973232,30.68,77652.59,0.0,0.75839,0.00013,24.78385]
[1777637976272,30.68,77680.01,0.0,0.7619,0.00013,24.5959]
[1777637978272,30.68,77678.06,0.0,0.76165,0.00013,24.609]
[1777637981292,30.68,77672.71,0.0,0.76098,0.00013,24.64529]
[1777637986328,30.67,77674.14,0.0,0.76118,0.00013,24.63473]
[1777637991364,30.67,77673.73,0.0,0.76114,0.00013,24.63693]
[1777637996400,30.67,77671.14,0.0,0.76082,0.00013,24.65406]
[1777638001433,30.67,77671.44,0.0,0.76087,0.00013,24.65131]
[1777638005462,30.67,77676.65,0.0,0.76154,0.00013,24.615]
[1777638010496,30.67,77677.83,0.0,0.7617,0.00013,24.60639]
[1777638015531,30.67,77679.66,0.0,0.76194,0.00013,24.59327]
[1777638020566,30.66,77677.74,0.0,0.7617,0.00013,24.60609]
[1777638025601,30.66,77681.74,0.0,0.76222,0.00013,24.57827]
[1777638030636,30.66,77681.89,0.0,0.76224,0.00013,24.57699]
[1777638036460,30.66,77680.32,0.0,0.76206,0.00013,24.58427]
[1777638041712,30.66,77680.59,0.0,0.7621,0.00013,24.58226]
[1777638046752,30.66,77683.29,0.0,0.76245,0.00013,24.5636]
[1777638050776,30.66,77677.81,0.0,0.76175,0.00013,24.6013]
[1777638056601,30.66,77663.72,0.0,0.75996,0.00013,24.69777]
[1777638057828,30.66,77659.96,0.0,0.75948,0.00013,24.72346]
[1777638062866,30.66,77664.46,0.0,0.76006,0.00013,24.6924]
[1777638067899,30.66,77662.14,0.0,0.75977,0.00013,24.70789]
[1777638071927,30.66,77653.56,0.0,0.75867,0.00013,24.76642]
[1777638074951,30.66,77665.69,0.0,0.76023,0.00013,24.68333]
[1777638075974,30.66,77668.9,0.0,0.76064,0.00013,24.6612]
[1777638076973,30.66,77676.26,0.0,0.76158,0.00013,24.61043]
[1777638078985,30.66,77675.59,0.0,0.76149,0.00013,24.61498]
[1777638084020,30.66,77678.96,0.0,0.76193,0.00013,24.59158]
[1777638088048,30.66,77685.33,0.0,0.76274,0.00013,24.54752]
[1777638093088,30.66,77689.55,0.0,0.7633,0.00013,24.51477]
[1777638095103,30.65,77718.5,0.0,0.76696,0.00013,24.31364]
[1777638096114,30.65,77726.7,0.0,0.76799,0.00013,24.25637]
[1777638097117,30.65,77709.92,0.0,0.76588,0.00013,24.37328]
[1777638098135,30.65,77690.97,0.0,0.76349,0.00013,24.50448]
[1777638099132,30.65,77688.53,0.0,0.76318,0.00013,24.5213]
[1777638103159,30.66,77694.07,0.0,0.76387,0.00013,24.48341]
[1777638108194,30.66,77690.86,0.0,0.76347,0.00013,24.50571]
[1777638112224,30.66,77684.81,0.0,0.7627,0.00013,24.54751]
[1777638113229,30.66,77689.97,0.0,0.76335,0.00013,24.51193]
[1777638114236,30.66,77716.07,0.0,0.76665,0.00013,24.33101]
[1777638115244,30.66,77721.36,0.0,0.76731,0.00013,24.2943]
[1777638118263,30.66,77713.95,0.0,0.76637,0.00013,24.34613]
[1777638122325,30.66,77729.65,0.0,0.76834,0.00013,24.23706]
[1777638123312,30.66,77729.65,0.0,0.76833,0.00013,24.23756]
[1777638124318,30.66,77736.63,0.0,0.7692,0.00012,24.18879]
[1777638126331,30.66,77742.02,0.0,0.76988,0.00012,24.1506]
[1777638128345,30.66,77733.69,0.0,0.76882,0.00012,24.21008]
[1777638129352,30.66,77725.72,0.0,0.76782,0.00013,24.26577]
[1777638130359,30.66,77724.12,0.0,0.76762,0.00013,24.27691]
[1777638135393,30.66,77731.12,0.0,0.7685,0.00013,24.22803]
[1777638140428,30.66,77731.63,0.0,0.76856,0.00013,24.22439]
[1777638143463,30.66,77724.22,0.0,0.76763,0.00013,24.27637]
[1777638144471,30.66,77715.57,0.0,0.76655,0.00013,24.33658]
[1777638146485,30.66,77706.1,0.0,0.76535,0.00013,24.40245]
[1777638147492,30.66,77696.5,0.0,0.76414,0.00013,24.46894]
[1777638148498,30.66,77693.3,0.0,0.76374,0.00013,24.49101]
[1777638150512,30.66,77686.69,0.0,0.7629,0.00013,24.53668]
[1777638153533,30.66,77695.94,0.0,0.76409,0.00013,24.46969]
[1777638155548,30.66,77696.91,0.0,0.76421,0.00013,24.4631]
[1777638160581,30.66,77693.82,0.0,0.76382,0.00013,24.48448]
[1777638163606,30.66,77701.89,0.0,0.76484,0.00013,24.42861]
[1777638164612,30.66,77706.07,0.0,0.76536,0.00013,24.39962]
[1777638169647,30.66,77708.52,0.0,0.76567,0.00013,24.38262]
[1777638174683,30.66,77701.1,0.0,0.76473,0.00013,24.43418]
[1777638178709,30.66,77714.18,0.0,0.76638,0.00013,24.34349]
[1777638179717,30.66,77718.15,0.0,0.76688,0.00013,24.31591]
[1777638182738,30.66,77726.16,0.0,0.76788,0.00013,24.26007]
[1777638183745,30.66,77734.56,0.0,0.76894,0.00012,24.20131]
[1777638184758,30.66,77738.54,0.0,0.76943,0.00012,24.17342]
[1777638186766,30.66,77733.44,0.0,0.7688,0.00012,24.20874]
[1777638191802,30.66,77734.38,0.0,0.76893,0.00012,24.2018]
[1777638195830,30.66,77728.09,0.0,0.76815,0.00013,24.24546]
[1777638196837,30.66,77719.7,0.0,0.7671,0.00013,24.30389]
[1777638197843,30.66,77719.81,0.0,0.76711,0.00013,24.30302]
[1777638202880,30.66,77719.32,0.0,0.76706,0.00013,24.30585]
[1777638207913,30.66,77718.4,0.0,0.76695,0.00013,24.31182]
[1777638212949,30.66,77719.07,0.0,0.76706,0.00013,24.30376]
[1777638217986,30.66,77719.28,0.0,0.76708,0.00013,24.30225]
[1777638223026,30.66,77722.21,0.0,0.76746,0.00013,24.28147]
[1777638228061,30.65,77721.31,0.0,0.76735,0.00013,24.28726]
[1777638233097,30.65,77721.27,0.0,0.76736,0.00013,24.28691]
[1777638238141,30.65,77722.17,0.0,0.76748,0.00013,24.28003]
[1777638240156,30.65,77735.52,0.0,0.76916,0.00012,24.18648]
[1777638241158,30.65,77735.04,0.0,0.7691,0.00012,24.18971]
[1777638246195,30.65,77735.73,0.0,0.7692,0.00012,24.18419]
[1777638249215,30.65,77745.94,0.0,0.77048,0.00012,24.11209]
[1777638250222,30.65,77748.71,0.0,0.77083,0.00012,24.09247]
[1777638252234,30.64,77753.45,0.0,0.77146,0.00012,24.05643]
[1777638256263,30.62,77756.96,0.0,0.77202,0.00012,24.02481]
[1777638259283,30.62,77751.7,0.0,0.7714,0.00012,24.0594]
[1777638264320,30.61,77753.53,0.0,0.77166,0.00012,24.04475]
[1777638269356,30.61,77751.72,0.0,0.77145,0.00012,24.05656]
[1777638274392,30.61,77747.75,0.0,0.771,0.00012,24.07971]
[1777638279434,30.61,77750.22,0.0,0.77131,0.00012,24.06227]
[1777638284468,30.61,77754.45,0.0,0.77181,0.00012,24.03429]
[1777638289503,30.61,77750.93,0.0,0.77136,0.00012,24.05934]
[1777638294539,30.61,77749.47,0.0,0.77118,0.00012,24.06987]
[1777638298567,30.62,77742.03,0.0,0.77021,0.00012,24.12433]
[1777638299574,30.62,77735.8,0.0,0.76944,0.00012,24.16792]
[1777638300587,30.62,77729.56,0.0,0.76866,0.00013,24.21155]
[1777638302596,30.62,77730.92,0.0,0.76883,0.00013,24.20206]
[1777638306683,30.62,77736.15,0.0,0.76948,0.00012,24.16547]
[1777638308644,30.62,77750.28,0.0,0.77125,0.00012,24.06597]
[1777638309651,30.62,77754.14,0.0,0.77173,0.00012,24.03871]
[1777638314685,30.62,77752.88,0.0,0.77158,0.00012,24.04729]
[1777638319720,30.62,77751.79,0.0,0.77145,0.00012,24.05464]
[1777638324756,30.61,77753.3,0.0,0.77164,0.00012,24.04361]
[1777638328789,30.61,77751.58,0.0,0.77143,0.00012,24.05561]
[1777638329796,30.61,77759.47,0.0,0.77241,0.00012,23.99987]
[1777638330807,30.61,77765.35,0.0,0.77314,0.00012,23.95819]
[1777638334834,30.61,77759.75,0.0,0.77248,0.00012,23.99403]
[1777638339867,30.61,77756.56,0.0,0.77209,0.00012,24.01603]
[1777638344919,30.61,77760.02,0.0,0.77252,0.00012,23.99139]
[1777638348934,30.61,77751.79,0.0,0.7715,0.00012,24.04918]
[1777638353969,30.61,77751.48,0.0,0.77144,0.00012,24.05303]
[1777638354976,30.61,77728.28,0.0,0.76854,0.00013,24.21583]
[1777638360016,30.61,77730.09,0.0,0.76877,0.00013,24.20315]
[1777638365048,30.61,77730.28,0.0,0.76879,0.00013,24.20185]
[1777638370082,30.61,77724.66,0.0,0.76809,0.00013,24.24105]
[1777638375119,30.61,77723.68,0.0,0.76798,0.00013,24.24715]
[1777638379146,30.61,77719.37,0.0,0.76744,0.00013,24.27702]
[1777638384181,30.61,77718.78,0.0,0.76738,0.00013,24.28071]
[1777638389218,30.61,77717.44,0.0,0.76722,0.00013,24.28942]
[1777638394253,30.61,77721.25,0.0,0.76773,0.00013,24.25888]
[1777638399057,30.61,77726.66,0.0,0.76841,0.00013,24.22061]
[1777638403315,30.6,77738.77,0.0,0.76994,0.00012,24.13516]
[1777638408350,30.6,77739.01,0.0,0.76998,0.00012,24.133]
[1777638412378,30.6,77749.81,0.0,0.77134,0.00012,24.05578]
[1777638417412,30.6,77748.38,0.0,0.77118,0.00012,24.0653]
[1777638419427,30.6,77756.85,0.0,0.77224,0.00012,24.00519]
[1777638421441,30.6,77763.46,0.0,0.77306,0.00012,23.95824]
[1777638426475,30.6,77763.07,0.0,0.77302,0.00012,23.96034]
[1777638431512,30.6,77762.25,0.0,0.77292,0.00012,23.96631]
[1777638436545,30.6,77761.71,0.0,0.77285,0.00012,23.97029]
[1777638441581,30.6,77757.68,0.0,0.77234,0.00012,23.99917]
[1777638446616,30.6,77759.69,0.0,0.77258,0.00012,23.98564]
[1777638451651,30.6,77760.55,0.0,0.77269,0.00012,23.97699]
[1777638456686,30.6,77760.01,0.0,0.77261,0.00012,23.98154]
[1777638459708,30.6,77753.3,0.0,0.77177,0.00012,24.02923]
[1777638460714,30.6,77747.01,0.0,0.77099,0.00012,24.07368]
[1777638461723,30.61,77739.97,0.0,0.77008,0.00012,24.1248]
[1777638465750,30.61,77734.99,0.0,0.76945,0.00013,24.16016]
[1777638469779,30.61,77727.63,0.0,0.76853,0.00013,24.21214]
[1777638474815,30.61,77728.27,0.0,0.76859,0.00013,24.20854]
[1777638479849,30.61,77731.35,0.0,0.76896,0.00013,24.18791]
[1777638484884,30.62,77727.54,0.0,0.76847,0.00013,24.2155]
[1777638489919,30.62,77727.72,0.0,0.76848,0.00013,24.215]
[1777638491932,30.62,77721.83,0.0,0.76773,0.00013,24.2564]
[1777638496967,30.62,77719.22,0.0,0.76737,0.00013,24.2766]
[1777638499989,30.63,77713.87,0.0,0.7667,0.00013,24.31408]
[1777638505024,30.63,77714.55,0.0,0.76678,0.00013,24.30971]
[1777638508045,30.63,77727.71,0.0,0.76843,0.00013,24.21799]
[1777638509053,30.63,77732.84,0.0,0.76907,0.00013,24.18213]
[1777638514088,30.63,77730.39,0.0,0.76877,0.00013,24.19632]
[1777638519123,30.63,77735.11,0.0,0.76936,0.00012,24.16333]
[1777638524159,30.63,77732.58,0.0,0.76904,0.00013,24.18142]
[1777638529193,30.63,77730.7,0.0,0.7688,0.00013,24.19501]
[1777638533221,30.63,77725.36,0.0,0.76813,0.00013,24.23256]
[1777638538255,30.63,77726.51,0.0,0.76827,0.00013,24.22479]
[1777638543292,30.63,77726.43,0.0,0.76825,0.00013,24.22561]
[1777638548326,30.63,77726.52,0.0,0.76826,0.00013,24.22517]
[1777638553382,30.63,77726.72,0.0,0.76828,0.00013,24.22391]
[1777638555449,30.63,77720.88,0.0,0.76755,0.00013,24.2648]
[1777638556409,30.63,77714.65,0.0,0.76676,0.00013,24.30827]
[1777638558417,30.63,77704.46,0.0,0.76548,0.00013,24.37909]
[1777638561439,30.63,77698.3,0.0,0.7647,0.00013,24.42165]
[1777638566477,30.63,77698.48,0.0,0.76473,0.00013,24.42019]
[1777638567481,30.63,77710.85,0.0,0.76629,0.00013,24.33423]
[1777638572516,30.63,77712.83,0.0,0.76657,0.00013,24.31679]
[1777638577551,30.63,77714.82,0.0,0.76682,0.00013,24.30265]
[1777638582586,30.63,77715.9,0.0,0.76696,0.00013,24.29512]
[1777638587622,30.63,77715.87,0.0,0.76696,0.00013,24.2953]
[1777638592656,30.63,77720.3,0.0,0.76751,0.00013,24.2644]
[1777638597690,30.63,77717.99,0.0,0.76722,0.00013,24.28047]
[1777638602726,30.63,77719.52,0.0,0.76742,0.00013,24.26964]
[1777638604740,30.63,77727.46,0.0,0.76842,0.00013,24.21408]
[1777638606753,30.63,77742.03,0.0,0.77024,0.00012,24.11199]
[1777638610786,30.63,77747.63,0.0,0.77095,0.00012,24.0721]
[1777638615817,30.63,77748.8,0.0,0.7711,0.00012,24.06309]
[1777638618840,30.62,77761.24,0.0,0.77266,0.00012,23.97489]
[1777638623881,30.62,77775.09,0.0,0.77438,0.00012,23.87621]
[1777638624889,30.62,77780.21,0.0,0.77502,0.00012,23.83983]
[1777638627914,30.62,77772.53,0.0,0.77408,0.00012,23.89393]
[1777638629923,30.62,77782.05,0.0,0.77525,0.00012,23.82621]
[1777638631945,30.62,77790.53,0.0,0.77632,0.00012,23.76245]
[1777638634960,30.62,77795.16,0.0,0.77689,0.00012,23.72923]
[1777638639992,30.62,77797.89,0.0,0.77723,0.00012,23.70939]
[1777638641000,30.62,77807.28,0.0,0.77838,0.00012,23.64233]
[1777638642008,30.62,77807.2,0.0,0.77837,0.00012,23.6429]
[1777638647051,30.61,77790.69,0.0,0.7764,0.00012,23.75745]
[1777638648051,30.61,77772.06,0.0,0.77411,0.00012,23.88981]
[1777638649063,30.61,77764.56,0.0,0.77318,0.00012,23.94282]
[1777638650069,30.61,77764.23,0.0,0.77314,0.00012,23.94505]
[1777638655105,30.61,77765.37,0.0,0.77329,0.00012,23.93653]
[1777638658125,30.61,77774.58,0.0,0.77443,0.00012,23.87112]
[1777638659133,30.61,77782.96,0.0,0.77546,0.00012,23.81166]
[1777638660139,30.61,77784.35,0.0,0.77564,0.00012,23.80171]
[1777638663160,30.61,77792.73,0.0,0.77667,0.00012,23.74189]
[1777638665175,30.61,77794.88,0.0,0.77693,0.00012,23.72653]
[1777638670211,30.61,77797.36,0.0,0.77724,0.00012,23.70895]
[1777638673231,30.61,77790.98,0.0,0.77645,0.00012,23.75438]
[1777638678270,30.61,77788.97,0.0,0.77621,0.00012,23.76849]
[1777638683306,30.61,77783.58,0.0,0.77554,0.00012,23.80702]
[1777638688339,30.61,77781.5,0.0,0.77528,0.00012,23.82208]
[1777638693375,30.61,77782.8,0.0,0.77547,0.00012,23.80929]
[1777638698411,30.61,77788.39,0.0,0.77616,0.00012,23.76925]
[1777638702441,30.61,77791.47,0.0,0.77654,0.00012,23.74736]
[1777638707473,30.61,77793.14,0.0,0.77674,0.00012,23.73555]
[1777638712542,30.61,77789.63,0.0,0.77631,0.00012,23.76064]
[1777638717544,30.61,77792.19,0.0,0.77662,0.00012,23.74262]
[1777638722578,30.61,77786.87,0.0,0.77596,0.00012,23.78059]
[1777638727614,30.61,77787.1,0.0,0.77599,0.00012,23.77904]
[1777638729629,30.61,77793.07,0.0,0.77672,0.00012,23.73662]
[1777638731398,30.61,77805.92,0.0,0.77829,0.00012,23.6451]
[1777638732650,30.61,77808.18,0.0,0.77857,0.00012,23.6291]
[1777638737687,30.61,77805.24,0.0,0.7782,0.00012,23.65093]
[1777638741722,30.61,77820.26,0.0,0.78002,0.00012,23.54359]
[1777638742724,30.61,77818.75,0.0,0.77984,0.00012,23.55436]
[1777638744757,30.61,77826.9,0.0,0.78084,0.00012,23.49562]
[1777638746756,30.61,77842.58,0.0,0.78274,0.00012,23.38267]
[1777638747763,30.61,77842.71,0.0,0.78276,0.00012,23.38162]
[1777638748770,30.61,77850.6,0.0,0.78371,0.00012,23.3246]
[1777638749777,30.61,77848.9,0.0,0.78351,0.00012,23.33682]
[1777638751791,30.61,77842.67,0.0,0.78278,0.00012,23.3782]
[1777638753805,30.61,77839.5,0.0,0.7824,0.00012,23.40089]
[1777638755820,30.61,77832.48,0.0,0.78155,0.00012,23.45137]
[1777638758840,30.61,77823.05,0.0,0.7804,0.00012,23.51894]
[1777638762868,30.61,77818.49,0.0,0.77986,0.00012,23.55122]
[1777638767903,30.61,77823.27,0.0,0.78045,0.00012,23.5165]
[1777638768913,30.61,77830.09,0.0,0.78128,0.00012,23.46744]
[1777638770930,30.61,77831.19,0.0,0.78141,0.00012,23.45946]
[1777638774952,30.61,77838.29,0.0,0.78227,0.00012,23.40829]
[1777638778980,30.61,77832.6,0.0,0.78159,0.00012,23.44897]
[1777638780994,30.61,77843.57,0.0,0.78291,0.00012,23.36989]
[1777638782001,30.61,77845.04,0.0,0.78309,0.00012,23.35925]
[1777638787037,30.61,77848.02,0.0,0.78346,0.00012,23.33756]
[1777638792073,30.61,77854.36,0.0,0.78422,0.00012,23.29164]
[1777638793080,30.61,77860.97,0.0,0.78502,0.00012,23.24376]
[1777638794088,30.61,77865.81,0.0,0.7856,0.00012,23.20872]
[1777638799122,30.61,77863.99,0.0,0.78538,0.00012,23.22168]
[1777638804164,30.61,77865.81,0.0,0.7856,0.00012,23.20851]
[1777638807183,30.61,77872.28,0.0,0.78637,0.00012,23.16164]
[1777638812219,30.61,77875.27,0.0,0.78675,0.00012,23.13679]
[1777638817254,30.61,77879.96,0.0,0.7873,0.00012,23.10318]
[1777638822288,30.61,77880.61,0.0,0.78737,0.00012,23.09897]
[1777638827323,30.61,77875.69,0.0,0.78676,0.00012,23.13592]
[1777638832363,30.61,77878.48,0.0,0.78708,0.00012,23.11685]
[1777638833386,30.61,77884.05,0.0,0.78774,0.00012,23.07638]
[1777638834378,30.61,77928.01,0.0,0.79293,0.00012,22.75568]
[1777638835424,30.61,77958.83,0.0,0.79653,0.00012,22.52911]
[1777638837422,30.61,77964.39,0.0,0.79717,0.00012,22.48829]
[1777638838419,30.61,77970.2,0.0,0.79784,0.00012,22.44538]
[1777638839412,30.61,77969.03,0.0,0.7977,0.00012,22.45433]
[1777638841497,30.62,77980.82,0.0,0.79906,0.00012,22.36742]
[1777638842462,30.62,77972.35,0.0,0.79808,0.00012,22.43018]
[1777638845480,30.62,77984.27,0.0,0.79944,0.00011,22.34244]
[1777638846488,30.62,77990.92,0.0,0.8002,0.00011,22.29345]
[1777638847494,30.62,77993.66,0.0,0.80052,0.00011,22.27331]
[1777638852541,30.62,77998.04,0.0,0.801,0.00011,22.24212]
[1777638853551,30.62,78055.31,0.0,0.80747,0.00011,21.816]
[1777638854557,30.62,78080.88,0.0,0.81032,0.00011,21.62475]
[1777638855560,30.62,78077.1,0.0,0.80989,0.00011,21.65376]
[1777638856568,30.62,78050.53,0.0,0.80692,0.00011,21.85273]
[1777638857587,30.62,78013.9,0.0,0.80277,0.00011,22.12694]
[1777638858581,30.62,78002.28,0.0,0.80144,0.00011,22.21325]
[1777638859589,30.63,77996.85,0.0,0.80082,0.00011,22.25378]
[1777638862611,30.63,77991.42,0.0,0.80018,0.00011,22.29486]
[1777638864627,30.63,77983.93,0.0,0.79931,0.00011,22.35098]
[1777638865631,30.63,77977.94,0.0,0.79862,0.00012,22.39557]
[1777638869660,30.63,77950.79,0.0,0.79546,0.00012,22.59696]
[1777638870666,30.63,77950.79,0.0,0.79546,0.00012,22.59719]
[1777638871672,30.63,77936.79,0.0,0.79385,0.00012,22.69648]
[1777638872472,30.63,77934.07,0.0,0.79353,0.00012,22.71661]
[1777638874696,30.63,77922.11,0.0,0.79213,0.00012,22.80415]
[1777638875702,30.63,77919.55,0.0,0.79182,0.00012,22.82291]
[1777638878723,30.63,77925.72,0.0,0.79255,0.00012,22.77762]
[1777638880736,30.63,77920.04,0.0,0.79189,0.00012,22.81897]
[1777638882571,30.63,77915.53,0.0,0.79135,0.00012,22.85222]
[1777638887785,30.63,77916.21,0.0,0.79144,0.00012,22.84649]
[1777638888792,30.63,77921.96,0.0,0.79212,0.00012,22.80425]
[1777638893829,30.63,77920.77,0.0,0.79199,0.00012,22.8125]
[1777638895842,30.63,77926.35,0.0,0.79265,0.00012,22.77141]
[1777638900877,30.63,77925.41,0.0,0.79255,0.00012,22.77788]
[1777638902705,30.63,77922.16,0.0,0.79217,0.00012,22.80139]
[1777638903899,30.63,77929.18,0.0,0.793,0.00012,22.74982]
[1777638904907,30.63,77953.46,0.0,0.79583,0.00012,22.57133]
[1777638905913,30.63,77970.09,0.0,0.79776,0.00012,22.44853]
[1777638906920,30.63,77977.46,0.0,0.79861,0.00012,22.3942]
[1777638907928,30.63,77981.72,0.0,0.7991,0.00012,22.36256]
[1777638908934,30.63,77966.02,0.0,0.79729,0.00012,22.47849]
[1777638909946,30.63,77935.54,0.0,0.79373,0.00012,22.70376]
[1777638910953,30.63,77936.49,0.0,0.79384,0.00012,22.6966]
[1777638911961,30.63,77947.64,0.0,0.79515,0.00012,22.61452]
[1777638912972,30.63,77952.1,0.0,0.79567,0.00012,22.58165]
[1777638914980,30.63,77958.16,0.0,0.79638,0.00012,22.5367]
[1777638916993,30.63,77963.38,0.0,0.79699,0.00012,22.4977]
[1777638921025,30.62,77955.42,0.0,0.79608,0.00012,22.55542]
[1777638922032,30.62,77949.21,0.0,0.79536,0.00012,22.60084]
[1777638927067,30.62,77948.47,0.0,0.7953,0.00012,22.60505]
[1777638930091,30.62,77954.7,0.0,0.79603,0.00012,22.5585]
[1777638934119,30.61,77949.07,0.0,0.79547,0.00012,22.59152]
[1777638939157,30.6,77963.66,0.0,0.79721,0.00012,22.48118]
[1777638940160,30.6,77967.61,0.0,0.79767,0.00012,22.45189]
[1777638941169,30.6,77972.99,0.0,0.79829,0.00012,22.41205]
[1777638942178,30.6,77974.34,0.0,0.79845,0.00012,22.40204]
[1777638947210,30.6,77969.22,0.0,0.79786,0.00012,22.43974]
[1777638952245,30.6,77969.05,0.0,0.79784,0.00012,22.44086]
[1777638953251,30.6,77961.78,0.0,0.797,0.00012,22.49455]
[1777638955265,30.6,77959.04,0.0,0.79668,0.00012,22.51463]
[1777638960301,30.6,77957.08,0.0,0.79647,0.00012,22.52785]
[1777638963321,30.6,77964.65,0.0,0.79736,0.00012,22.47161]
[1777638966346,30.6,77980.05,0.0,0.79914,0.00012,22.35723]
[1777638967352,30.6,77999.65,0.0,0.8014,0.00011,22.21168]
[1777638968359,30.6,78006.5,0.0,0.80218,0.00011,22.16066]
[1777638970374,30.6,78014.11,0.0,0.80305,0.00011,22.10381]
[1777638971382,30.6,78018.37,0.0,0.80353,0.00011,22.07203]
[1777638972391,30.6,78011.21,0.0,0.80272,0.00011,22.1254]
[1777638973398,30.6,78008.15,0.0,0.80237,0.00011,22.14815]
[1777638974409,30.6,78000.33,0.0,0.80148,0.00011,22.20624]
[1777638975416,30.6,77985.46,0.0,0.79977,0.00011,22.31663]
[1777638976423,30.6,77976.01,0.0,0.79869,0.00012,22.38668]
[1777638977429,30.6,77975.07,0.0,0.79858,0.00012,22.39361]
[1777638981514,30.59,77997.64,0.0,0.80119,0.00011,22.22527]
[1777638982516,30.59,78007.8,0.0,0.80235,0.00011,22.14954]
[1777638983530,30.59,78002.75,0.0,0.80177,0.00011,22.18699]
[1777638984532,30.59,78010.11,0.0,0.80262,0.00011,22.13207]
[1777638985539,30.59,78017.72,0.0,0.80348,0.00011,22.07529]
[1777638986544,30.59,78025.88,0.0,0.80441,0.00011,22.0144]
[1777638987551,30.59,78020.44,0.0,0.80379,0.00011,22.05499]
[1777638988558,30.59,78011.39,0.0,0.80276,0.00011,22.12237]
[1777638989565,30.59,78008.72,0.0,0.80246,0.00011,22.14213]
[1777638994602,30.59,78014.35,0.0,0.80313,0.00011,22.0962]
[1777638996615,30.59,78022.52,0.0,0.80406,0.00011,22.03532]
[1777639000642,30.59,78017.08,0.0,0.80344,0.00011,22.07598]
[1777639001656,30.59,78023.64,0.0,0.80419,0.00011,22.02707]
[1777639002660,30.59,78027.51,0.0,0.80462,0.00011,21.99825]
[1777639007693,30.59,78031.28,0.0,0.80506,0.00011,21.96979]
[1777639009707,30.59,78041.73,0.0,0.80624,0.00011,21.89159]
[1777639010714,30.59,78051.32,0.0,0.80732,0.00011,21.81973]
[1777639011721,30.59,78059.08,0.0,0.80819,0.00011,21.76146]
[1777639012728,30.59,78060.45,0.0,0.80834,0.00011,21.75114]
[1777639013743,30.59,78072.33,0.0,0.80967,0.00011,21.6618]
[1777639014743,30.59,78084.63,0.0,0.81104,0.00011,21.56927]
[1777639015749,30.59,78091.33,0.0,0.81178,0.00011,21.51887]
[1777639016760,30.59,78092.25,0.0,0.81188,0.00011,21.51183]
[1777639019776,30.59,78084.08,0.0,0.81098,0.00011,21.5733]
[1777639021799,30.59,78081.39,0.0,0.81068,0.00011,21.59353]
[1777639023879,30.59,78087.88,0.0,0.8114,0.00011,21.54475]
[1777639027833,30.59,78093.28,0.0,0.812,0.00011,21.50431]
[1777639028839,30.59,78094.86,0.0,0.81217,0.00011,21.49259]
[1777639033877,30.59,78095.18,0.0,0.81219,0.00011,21.49076]
[1777639035893,30.59,78103.64,0.0,0.81313,0.00011,21.42714]
[1777639036898,30.59,78113.77,0.0,0.81424,0.00011,21.3508]
[1777639039923,30.59,78107.06,0.0,0.8135,0.00011,21.40153]
[1777639040928,30.59,78112.18,0.0,0.81406,0.00011,21.36298]
[1777639043947,30.59,78119.27,0.0,0.81483,0.00011,21.30973]
[1777639045970,30.59,78130.67,0.0,0.81607,0.00011,21.22392]
[1777639048984,30.59,78106.65,0.0,0.81344,0.00011,21.4059]
[1777639049994,30.59,78090.67,0.0,0.81167,0.00011,21.52627]
[1777639055025,30.6,78085.93,0.0,0.81116,0.00011,21.55912]
[1777639057039,30.6,78066.02,0.0,0.80894,0.00011,21.70895]
[1777639058047,30.6,78052.52,0.0,0.80743,0.00011,21.81025]
[1777639059053,30.6,78038.1,0.0,0.8058,0.00011,21.91838]
[1777639060060,30.6,78030.39,0.0,0.80493,0.00011,21.97615]
[1777639063936,30.6,78047.35,0.0,0.80682,0.00011,21.85069]
[1777639069124,30.6,78050.49,0.0,0.80715,0.00011,21.82928]
[1777639071137,30.6,78043.36,0.0,0.80634,0.00011,21.88275]
[1777639076172,30.6,78040.06,0.0,0.80597,0.00011,21.90758]
[1777639080202,30.6,78045.49,0.0,0.80658,0.00011,21.86694]
[1777639082214,30.6,78061.73,0.0,0.80843,0.00011,21.74353]
[1777639085234,30.6,78050.99,0.0,0.80724,0.00011,21.82313]
[1777639086242,30.6,78041.82,0.0,0.80621,0.00011,21.89175]
[1777639087249,30.6,78034.56,0.0,0.80539,0.00011,21.94596]
[1777639092284,30.6,78033.05,0.0,0.80522,0.00011,21.95698]
[1777639094298,30.6,78024.87,0.0,0.8043,0.00011,22.01765]
[1777639099333,30.6,78022.04,0.0,0.804,0.00011,22.03761]
[1777639104367,30.59,78021.7,0.0,0.80397,0.00011,22.03911]
[1777639106382,30.59,78029.85,0.0,0.8049,0.00011,21.97815]
[1777639107389,30.59,78036.29,0.0,0.80563,0.00011,21.93007]
[1777639109403,30.59,78044.4,0.0,0.80657,0.00011,21.86712]
[1777639113436,30.57,78049.48,0.0,0.80728,0.00011,21.81793]
[1777639115444,30.57,78062.78,0.0,0.80883,0.00011,21.71375]
[1777639116452,30.56,78074.19,0.0,0.81013,0.00011,21.62636]
[1777639121487,30.55,78073.14,0.0,0.81013,0.00011,21.62583]
[1777639123501,30.54,78065.92,0.0,0.80937,0.00011,21.67729]
[1777639124508,30.54,78059.89,0.0,0.80869,0.00011,21.72247]
[1777639129543,30.54,78050.39,0.0,0.80764,0.00011,21.79328]
[1777639130550,30.54,78045.26,0.0,0.80706,0.00011,21.83171]
[1777639131557,30.54,78038.79,0.0,0.80633,0.00011,21.88025]
[1777639133572,30.54,78028.69,0.0,0.80519,0.00011,21.95588]
[1777639135585,30.54,78034.06,0.0,0.8058,0.00011,21.91562]
[1777639139618,30.54,78028.88,0.0,0.80521,0.00011,21.95428]
[1777639141641,30.54,78022.66,0.0,0.80451,0.00011,22.00068]
[1777639142642,30.54,78014.99,0.0,0.80364,0.00011,22.05788]
[1777639143647,30.54,78013.46,0.0,0.80347,0.00011,22.06913]
[1777639148682,30.54,78007.28,0.0,0.80278,0.00011,22.1142]
[1777639151712,30.54,77999.02,0.0,0.80184,0.00011,22.17535]
[1777639153717,30.53,77987.11,0.0,0.80048,0.00011,22.26375]
[1777639154724,30.53,77981.13,0.0,0.79979,0.00012,22.30808]
[1777639156738,30.53,77982.83,0.0,0.79999,0.00012,22.29509]
[1777639157745,30.53,77997.44,0.0,0.80167,0.00011,22.18624]
[1777639158752,30.53,77996.33,0.0,0.80155,0.00011,22.19422]
[1777639163787,30.53,77999.81,0.0,0.80197,0.00011,22.16682]
[1777639166808,30.53,78007.62,0.0,0.80288,0.00011,22.10774]
[1777639167815,30.53,78008.33,0.0,0.80296,0.00011,22.10199]
[1777639172850,30.53,78011.6,0.0,0.80337,0.00011,22.07312]
[1777639177885,30.52,78010.37,0.0,0.80324,0.00011,22.08165]
[1777639182920,30.52,78011.99,0.0,0.80344,0.00011,22.06881]
[1777639185941,30.52,78006.61,0.0,0.80283,0.00011,22.10864]
[1777639190976,30.52,78006.83,0.0,0.80286,0.00011,22.10688]
[1777639193996,30.52,78000.4,0.0,0.80212,0.00011,22.1552]
[1777639196017,30.52,78006.66,0.0,0.80283,0.00011,22.10875]
[1777639199033,30.52,78014.06,0.0,0.80367,0.00011,22.05356]
[1777639204074,30.52,78019.37,0.0,0.80428,0.00011,22.01364]
[1777639209102,30.52,78019.98,0.0,0.80436,0.00011,22.00813]
[1777639214141,30.52,78021.84,0.0,0.80458,0.00011,21.99341]
[1777639219176,30.52,78019.13,0.0,0.80429,0.00011,22.01289]
[1777639222200,30.52,78026.69,0.0,0.80515,0.00011,21.95594]
[1777639225085,30.52,78034.01,0.0,0.80598,0.00011,21.90102]
[1777639227233,30.52,78028.39,0.0,0.80535,0.00011,21.94296]
[1777639229253,30.52,78054.84,0.0,0.80833,0.00011,21.74446]
[1777639230263,30.52,78074.51,0.0,0.81053,0.00011,21.59634]
[1777639233282,30.52,78097.29,0.0,0.81307,0.00011,21.4212]
[1777639235164,30.52,78113.12,0.0,0.81481,0.00011,21.30187]
[1777639240334,30.52,78108.08,0.0,0.81424,0.00011,21.3411]
[1777639244364,30.52,78102.3,0.0,0.8136,0.00011,21.38539]
[1777639245367,30.52,78096.15,0.0,0.81292,0.00011,21.43204]
[1777639247380,30.52,78090.47,0.0,0.81228,0.00011,21.47526]
[1777639250402,30.52,78084.69,0.0,0.81163,0.00011,21.51979]
[1777639255437,30.53,78081.41,0.0,0.81125,0.00011,21.54603]
[1777639256443,30.53,78074.03,0.0,0.81042,0.00011,21.60197]
[1777639259464,30.53,78065.98,0.0,0.80951,0.00011,21.66342]
[1777639264507,30.53,78066.24,0.0,0.80952,0.00011,21.66266]
[1777639265506,30.53,78072.01,0.0,0.81016,0.00011,21.61942]
[1777639266516,30.53,78077.92,0.0,0.81082,0.00011,21.57522]
[1777639271550,30.53,78065.31,0.0,0.80939,0.00011,21.6717]
[1777639272557,30.53,78059.9,0.0,0.80878,0.00011,21.71269]
[1777639275578,30.54,78054.0,0.0,0.8081,0.00011,21.75786]
[1777639277592,30.54,78047.97,0.0,0.80742,0.00011,21.80341]
[1777639278599,30.54,78042.74,0.0,0.80683,0.00011,21.84272]
[1777639281621,30.54,78034.44,0.0,0.80589,0.00011,21.90532]
[1777639286655,30.54,78030.07,0.0,0.80539,0.00011,21.93856]
[1777639288669,30.54,78024.67,0.0,0.80477,0.00011,21.9794]
[1777639291689,30.54,78017.87,0.0,0.80401,0.00011,22.02725]
[1777639296727,30.54,78013.31,0.0,0.80349,0.00011,22.06186]
[1777639301760,30.54,78007.5,0.0,0.80281,0.00011,22.10579]
[1777639302772,30.54,77998.45,0.0,0.80178,0.00011,22.17329]
[1777639303775,30.54,77995.05,0.0,0.80139,0.00011,22.19858]
[1777639308811,30.54,77991.7,0.0,0.80101,0.00011,22.22334]
[1777639309817,30.54,77982.95,0.0,0.8,0.00012,22.2886]
[1777639310829,30.54,77978.65,0.0,0.7995,0.00012,22.32066]
[1777639311836,30.54,77968.41,0.0,0.79832,0.00012,22.39671]
[1777639312841,30.54,77971.84,0.0,0.79871,0.00012,22.37129]
[1777639315859,30.54,77966.48,0.0,0.79809,0.00012,22.41107]
[1777639320897,30.54,77965.79,0.0,0.79801,0.00012,22.41621]
[1777639321902,30.54,77950.73,0.0,0.79626,0.00012,22.52779]
[1777639322908,30.54,77950.51,0.0,0.79623,0.00012,22.52945]
[1777639327943,30.54,77949.65,0.0,0.79613,0.00012,22.53591]
[1777639331974,30.54,77960.79,0.0,0.79743,0.00012,22.4536]
[1777639332983,30.54,77966.3,0.0,0.79807,0.00012,22.41277]
[1777639333989,30.54,77971.99,0.0,0.79872,0.00012,22.37062]
[1777639336008,30.54,77975.04,0.0,0.79907,0.00012,22.34818]
[1777639340036,30.55,77980.28,0.0,0.79967,0.00012,22.30956]
[1777639345066,30.55,77975.99,0.0,0.79918,0.00012,22.34139]
[1777639349095,30.55,77970.8,0.0,0.79858,0.00012,22.38021]
[1777639351110,30.55,77963.4,0.0,0.79774,0.00012,22.43178]
[1777639356144,30.55,77962.26,0.0,0.7976,0.00012,22.44045]
[1777639358158,30.55,77952.57,0.0,0.79647,0.00012,22.51216]
[1777639359165,30.55,77951.69,0.0,0.79637,0.00012,22.51877]
[1777639362186,30.55,77944.43,0.0,0.79552,0.00012,22.5729]
[1777639364200,30.55,77937.11,0.0,0.79466,0.00012,22.62722]
[1777639367221,30.55,77948.81,0.0,0.79602,0.00012,22.541]
[1777639370248,30.55,77955.1,0.0,0.79675,0.00012,22.49443]
[1777639372256,30.55,77962.14,0.0,0.79757,0.00012,22.44235]
[1777639373263,30.55,77963.07,0.0,0.79768,0.00012,22.43556]
[1777639378297,30.55,77958.15,0.0,0.7971,0.00012,22.47215]
[1777639383334,30.55,77957.41,0.0,0.79702,0.00012,22.47756]
[1777639388372,30.55,77966.06,0.0,0.79802,0.00012,22.41347]
[1777639393403,30.55,77966.28,0.0,0.79805,0.00012,22.41204]
[1777639398439,30.55,77968.5,0.0,0.7983,0.00012,22.39573]
[1777639403474,30.55,77972.0,0.0,0.7987,0.00012,22.36999]
[1777639407502,30.55,77965.39,0.0,0.79794,0.00012,22.41912]
[1777639409519,30.55,77955.14,0.0,0.79674,0.00012,22.49513]
[1777639410528,30.55,77946.24,0.0,0.79571,0.00012,22.561]
[1777639413547,30.55,77941.12,0.0,0.79512,0.00012,22.59564]
[1777639418582,30.55,77939.39,0.0,0.79491,0.00012,22.60914]
[1777639423616,30.56,77935.67,0.0,0.79446,0.00012,22.63744]
[1777639428651,30.56,77937.79,0.0,0.7947,0.00012,22.62253]
[1777639433686,30.56,77939.9,0.0,0.79493,0.00012,22.60777]
[1777639438720,30.56,77938.08,0.0,0.79471,0.00012,22.62191]
[1777639443756,30.56,77938.54,0.0,0.79475,0.00012,22.61918]
[1777639448792,30.56,77939.87,0.0,0.7949,0.00012,22.61023]
[1777639453830,30.57,77945.27,0.0,0.79551,0.00012,22.5714]
[1777639458865,30.57,77947.69,0.0,0.79577,0.00012,22.55487]
[1777639463900,30.57,77948.8,0.0,0.79588,0.00012,22.54818]
[1777639468935,30.57,77944.29,0.0,0.79533,0.00012,22.58283]
[1777639473970,30.58,77949.44,0.0,0.79594,0.00012,22.54268]
[1777639479006,30.58,77948.24,0.0,0.79578,0.00012,22.55273]
[1777639483039,30.58,77939.42,0.0,0.79474,0.00012,22.61855]
[1777639485053,30.58,77945.02,0.0,0.79539,0.00012,22.57758]
[1777639486056,30.58,77945.57,0.0,0.79545,0.00012,22.57372]
[1777639487063,30.58,77938.4,0.0,0.79461,0.00012,22.62672]
[1777639492101,30.58,77935.37,0.0,0.79424,0.00012,22.64974]
[1777639497137,30.58,77930.66,0.0,0.79368,0.00012,22.68506]
[1777639502172,30.59,77926.18,0.0,0.79314,0.00012,22.71867]
[1777639506196,30.59,77921.1,0.0,0.79253,0.00012,22.75677]
[1777639511232,30.59,77918.9,0.0,0.79225,0.00012,22.77424]
[1777639515260,30.59,77925.11,0.0,0.79297,0.00012,22.72962]
[1777639517275,30.59,77934.4,0.0,0.79405,0.00012,22.66173]
[1777639519287,30.59,77935.47,0.0,0.79417,0.00012,22.65437]
[1777639524322,30.6,77935.4,0.0,0.79414,0.00012,22.65622]
[1777639528355,30.6,77930.2,0.0,0.79351,0.00012,22.69563]
[1777639533386,30.6,77932.23,0.0,0.79375,0.00012,22.67856]
[1777639535400,30.6,77925.11,0.0,0.79291,0.00012,22.73119]
[1777639537413,30.61,77923.17,0.0,0.79267,0.00012,22.74641]
[1777639540442,30.61,77931.22,0.0,0.7936,0.00012,22.6884]
[1777639545470,30.61,77933.96,0.0,0.79389,0.00012,22.67007]
[1777639551513,30.62,77934.13,0.0,0.79388,0.00012,22.67094]
[1777639557444,30.62,77929.06,0.0,0.79325,0.00012,22.71018]
[1777639562590,30.62,77927.86,0.0,0.79309,0.00012,22.72052]
[1777639564604,30.62,77933.7,0.0,0.79376,0.00012,22.67832]
[1777639565611,30.62,77959.4,0.0,0.79676,0.00012,22.48946]
[1777639566619,30.63,77969.94,0.0,0.7979,0.00012,22.41638]
[1777639571658,30.66,77969.72,0.0,0.79772,0.00012,22.42868]
[1777639576687,30.66,77969.77,0.0,0.79769,0.00012,22.43063]
[1777639581725,30.67,77967.57,0.0,0.7974,0.00012,22.44915]
[1777639583736,30.67,77987.56,0.0,0.79969,0.00011,22.30244]
[1777639584748,30.67,78001.94,0.0,0.80133,0.00011,22.19643]
[1777639589780,30.71,78004.57,0.0,0.8013,0.00011,22.19893]
[1777639594814,30.76,78002.56,0.0,0.80075,0.00011,22.23338]
[1777639597834,30.78,77996.64,0.0,0.79993,0.00011,22.2867]
[1777639602869,30.78,77996.59,0.0,0.7999,0.00011,22.28911]
[1777639607905,30.79,77976.24,0.0,0.79753,0.00012,22.44096]
[1777639608912,30.79,77966.16,0.0,0.79636,0.00012,22.51531]
[1777639609920,30.79,77958.71,0.0,0.79549,0.00012,22.57022]
[1777639614975,30.79,77957.93,0.0,0.79537,0.00012,22.57788]
[1777639620026,30.8,77963.53,0.0,0.79599,0.00012,22.53935]
[1777639621036,30.81,78008.89,0.0,0.80109,0.00011,22.21234]
[1777639622038,30.81,78008.89,0.0,0.80109,0.00011,22.21288]
[1777639623045,30.82,78018.2,0.0,0.80206,0.00011,22.15011]
[1777639628079,30.85,78015.45,0.0,0.80157,0.00011,22.18181]
[1777639632107,30.85,78010.22,0.0,0.80095,0.00011,22.22242]
[1777639637142,30.86,78011.2,0.0,0.80102,0.00011,22.21777]
[1777639642177,30.86,78008.71,0.0,0.80069,0.00011,22.2392]
[1777639647213,30.87,78008.34,0.0,0.80061,0.00011,22.24498]
[1777639651241,30.87,78000.21,0.0,0.79966,0.00011,22.30378]
[1777639653255,30.88,77997.7,0.0,0.79936,0.00011,22.32331]
[1777639658290,30.88,77998.24,0.0,0.79938,0.00011,22.3221]
[1777639663326,30.89,77993.4,0.0,0.79879,0.00011,22.36035]
[1777639666348,30.89,77988.49,0.0,0.7982,0.00011,22.3978]
[1777639670377,30.89,77984.06,0.0,0.79767,0.00011,22.43198]
[1777639672390,30.9,77993.22,0.0,0.79871,0.00011,22.36576]
[1777639674404,30.9,77995.32,0.0,0.79893,0.00011,22.35135]
[1777639679438,30.9,77993.98,0.0,0.79874,0.00011,22.36373]
[1777639682461,30.91,78002.11,0.0,0.79964,0.00011,22.30559]
[1777639684475,30.91,78000.69,0.0,0.79947,0.00011,22.31706]
[1777639689513,30.91,78003.28,0.0,0.79972,0.00011,22.30075]
[1777639692531,30.92,78008.73,0.0,0.80032,0.00011,22.26244]
[1777639697566,30.92,78010.25,0.0,0.80045,0.00011,22.2543]
[1777639700586,30.93,78004.47,0.0,0.79975,0.00011,22.29904]
[1777639705621,30.93,77999.76,0.0,0.79918,0.00011,22.33625]
[1777639710657,30.94,78003.94,0.0,0.79961,0.00011,22.30836]
[1777639715692,30.94,78004.28,0.0,0.79963,0.00011,22.30531]
[1777639720727,30.95,78002.38,0.0,0.79937,0.00011,22.32208]
[1777639725761,30.96,78003.85,0.0,0.79949,0.00011,22.3142]
[1777639730828,30.96,78001.25,0.0,0.79915,0.00011,22.33608]
[1777639734825,30.97,77990.37,0.0,0.79788,0.00011,22.41778]
[1777639739861,30.97,77989.87,0.0,0.79779,0.00011,22.4238]
[1777639744897,30.98,77979.03,0.0,0.79651,0.00011,22.50511]
[1777639749933,30.98,77980.69,0.0,0.79667,0.00011,22.49499]
[1777639752953,30.98,77974.86,0.0,0.79598,0.00011,22.53886]
[1777639754967,30.99,77980.4,0.0,0.7966,0.00011,22.49959]
[1777639760004,30.99,77977.11,0.0,0.79619,0.00011,22.52593]
[1777639763027,30.99,77971.58,0.0,0.79553,0.00012,22.56735]
[1777639768061,31.0,77968.03,0.0,0.79509,0.00012,22.59528]
[1777639772092,31.0,77960.83,0.0,0.79426,0.00012,22.64567]
[1777639777126,31.0,77965.2,0.0,0.79473,0.00012,22.61587]
[1777639783167,31.05,77966.62,0.0,0.79455,0.00012,22.62821]
[1777639788202,31.07,77970.93,0.0,0.79494,0.00011,22.60417]
[1777639793237,31.07,77969.07,0.0,0.79468,0.00012,22.62014]
[1777639798272,31.08,77968.2,0.0,0.79455,0.00012,22.6288]
[1777639803307,31.13,77970.69,0.0,0.79448,0.00011,22.63428]
[1777639806328,31.16,77975.92,0.0,0.79487,0.00011,22.60977]
[1777639811362,31.19,77977.29,0.0,0.79475,0.00011,22.61825]
[1777639816398,31.23,77986.93,0.0,0.79561,0.00011,22.56479]
[1777639818412,31.23,77993.02,0.0,0.79629,0.00011,22.52145]
[1777639823449,31.23,77989.37,0.0,0.79586,0.00011,22.54915]
[1777639825463,31.23,77984.52,0.0,0.7953,0.00011,22.58457]
[1777639827477,31.23,77978.82,0.0,0.79463,0.00011,22.62633]
[1777639832517,31.24,77980.61,0.0,0.79483,0.00011,22.61172]
[1777639837547,31.24,77978.35,0.0,0.79455,0.00011,22.62974]
[1777639842583,31.25,77979.48,0.0,0.79465,0.00011,22.62337]
[1777639847616,31.25,77975.49,0.0,0.79417,0.00011,22.65389]
[1777639852652,31.25,77975.12,0.0,0.7941,0.00011,22.65827]
[1777639857688,31.26,77973.32,0.0,0.79386,0.00011,22.67286]
[1777639858695,31.26,77967.78,0.0,0.79322,0.00011,22.71298]
[1777639860707,31.26,77963.83,0.0,0.79276,0.00012,22.74187]
[1777639865743,31.26,77965.03,0.0,0.79288,0.00011,22.73474]
[1777639870789,31.26,77962.43,0.0,0.79256,0.00012,22.75465]
[1777639875819,31.27,77964.41,0.0,0.79276,0.00011,22.74183]
[1777639876832,31.27,77957.78,0.0,0.792,0.00012,22.78964]
[1777639881862,31.27,77955.0,0.0,0.79166,0.00012,22.81077]
[1777639886898,31.27,77957.98,0.0,0.79198,0.00012,22.7907]
[1777639891932,31.28,77954.43,0.0,0.79157,0.00012,22.81393]
[1777639896969,31.28,77952.59,0.0,0.79134,0.00012,22.82822]
[1777639899856,31.28,77959.9,0.0,0.79218,0.00012,22.77665]
[1777639905025,31.28,77962.23,0.0,0.79242,0.00012,22.76134]
[1777639910064,31.29,77962.72,0.0,0.79246,0.00012,22.75915]
[1777639915095,31.29,77963.24,0.0,0.7925,0.00012,22.75663]
[1777639920131,31.3,77964.96,0.0,0.79262,0.00011,22.74957]
[1777639925164,31.3,77966.22,0.0,0.79275,0.00011,22.74156]
[1777639930200,31.3,77963.29,0.0,0.7924,0.00011,22.7633]
[1777639935236,31.31,77967.64,0.0,0.79285,0.00011,22.73525]
[1777639940270,31.31,77970.73,0.0,0.79319,0.00011,22.71387]
[1777639945305,31.31,77971.44,0.0,0.79326,0.00011,22.70948]
[1777639950345,31.32,77975.76,0.0,0.79374,0.00011,22.67933]
[1777639955375,31.32,77976.51,0.0,0.79381,0.00011,22.67291]
[1777639960415,31.33,77974.02,0.0,0.79348,0.00011,22.69432]
[1777639965445,31.33,77975.5,0.0,0.79363,0.00011,22.68439]
[1777639971487,31.33,77976.36,0.0,0.79372,0.00011,22.67903]
[1777639976522,31.33,77977.11,0.0,0.7938,0.00011,22.67433]
[1777639981557,31.33,77977.34,0.0,0.79381,0.00011,22.67356]
[1777639986593,31.34,77977.01,0.0,0.79375,0.00011,22.67708]
[1777639991633,31.34,77976.02,0.0,0.79362,0.00011,22.68546]
[1777639996672,31.35,77976.73,0.0,0.79362,0.00011,22.68577]
[1777640001706,31.35,77977.62,0.0,0.7937,0.00011,22.68051]
[1777640005733,31.36,77971.76,0.0,0.79299,0.00011,22.72495]
[1777640007746,31.36,77963.81,0.0,0.79208,0.00011,22.78203]
[1777640008753,31.36,77955.87,0.0,0.79116,0.00012,22.83906]
[1777640009761,31.36,77955.83,0.0,0.79115,0.00012,22.83965]
[1777640014796,31.36,77959.35,0.0,0.79156,0.00012,22.81209]
[1777640019830,31.36,77958.93,0.0,0.79151,0.00012,22.81546]
[1777640024867,31.36,77953.72,0.0,0.7909,0.00012,22.85292]
[1777640027887,31.36,77946.55,0.0,0.79007,0.00012,22.90413]
[1777640032922,31.37,77945.11,0.0,0.7899,0.00012,22.91452]
[1777640037958,31.37,77940.94,0.0,0.78942,0.00012,22.9443]
[1777640042991,31.37,77942.31,0.0,0.78957,0.00012,22.93474]
[1777640048027,31.37,77944.55,0.0,0.78983,0.00012,22.91903]
[1777640052054,31.37,77935.08,0.0,0.78872,0.00012,22.98709]
[1777640055075,31.37,77927.25,0.0,0.7878,0.00012,23.04336]
[1777640057090,31.37,77916.33,0.0,0.78652,0.00012,23.12101]
[1777640060981,31.37,77911.05,0.0,0.7859,0.00012,23.15874]
[1777640066153,31.37,77911.77,0.0,0.78597,0.00012,23.15433]
[1777640071190,31.37,77908.08,0.0,0.78555,0.00012,23.17767]
[1777640076225,31.38,77902.57,0.0,0.78489,0.00012,23.21714]
[1777640081260,31.38,77904.75,0.0,0.78514,0.00012,23.20241]
[1777640086298,31.38,77901.81,0.0,0.78478,0.00012,23.22378]
[1777640091337,31.38,77900.02,0.0,0.78457,0.00012,23.237]
[1777640096366,31.38,77899.52,0.0,0.7845,0.00012,23.24116]
[1777640101403,31.38,77897.52,0.0,0.78425,0.00012,23.25583]
[1777640103416,31.38,77909.28,0.0,0.78563,0.00012,23.17316]
[1777640108450,31.38,77909.19,0.0,0.78561,0.00012,23.17431]
[1777640110466,31.38,77918.7,0.0,0.78672,0.00012,23.10725]
[1777640111472,31.38,77928.2,0.0,0.78782,0.00012,23.04009]
[1777640115499,31.39,77935.01,0.0,0.78861,0.00012,22.99218]
[1777640118521,31.39,77940.87,0.0,0.78928,0.00012,22.95094]
[1777640123556,31.39,77944.98,0.0,0.78975,0.00012,22.92227]
[1777640128595,31.39,77949.5,0.0,0.79026,0.00012,22.89069]
[1777640134633,31.39,77949.42,0.0,0.79026,0.00012,22.88871]
[1777640139668,31.39,77946.52,0.0,0.78991,0.00012,22.91027]
[1777640145709,31.39,77941.49,0.0,0.78932,0.00012,22.94682]
[1777640148732,31.4,77935.45,0.0,0.78861,0.00012,22.99]
[1777640151752,31.4,77928.31,0.0,0.78777,0.00012,23.0412]
[1777640153767,31.4,77922.51,0.0,0.78709,0.00012,23.08274]
[1777640158800,31.4,77919.04,0.0,0.78667,0.00012,23.1084]
[1777640161823,31.4,77913.32,0.0,0.78599,0.00012,23.14945]
[1777640166860,31.4,77911.56,0.0,0.78577,0.00012,23.1629]
[1777640171891,31.41,77909.36,0.0,0.78549,0.00012,23.17948]
[1777640176926,31.41,77907.48,0.0,0.78526,0.00012,23.19378]
[1777640181962,31.41,77913.28,0.0,0.78593,0.00012,23.15347]
[1777640186998,31.41,77913.85,0.0,0.78599,0.00012,23.14932]
[1777640192032,31.41,77911.58,0.0,0.78575,0.00012,23.16182]
[1777640197067,31.41,77910.04,0.0,0.78557,0.00012,23.17273]
[1777640202103,31.41,77917.44,0.0,0.78643,0.00012,23.12072]
[1777640207137,31.41,77923.21,0.0,0.7871,0.00012,23.08036]
[1777640212172,31.41,77929.56,0.0,0.78783,0.00012,23.03586]
[1777640217206,31.41,77933.85,0.0,0.78832,0.00012,23.00591]
[1777640222242,31.41,77937.15,0.0,0.7887,0.00012,22.98291]
[1777640227277,31.41,77940.42,0.0,0.78907,0.00012,22.96008]
[1777640232312,31.42,77943.81,0.0,0.78946,0.00012,22.93628]
[1777640237347,31.42,77947.47,0.0,0.78988,0.00012,22.91057]
[1777640242382,31.42,77955.26,0.0,0.79077,0.00012,22.85556]
[1777640246410,31.42,77961.72,0.0,0.7915,0.00011,22.81009]
[1777640250439,31.42,77967.05,0.0,0.79211,0.00011,22.77271]
[1777640255476,31.42,77969.08,0.0,0.79235,0.00011,22.75556]
[1777640260514,31.42,77972.32,0.0,0.79271,0.00011,22.73316]
[1777640265549,31.42,77974.98,0.0,0.793,0.00011,22.71496]
[1777640270584,31.43,77974.46,0.0,0.79293,0.00011,22.71972]
[1777640275618,31.43,77973.22,0.0,0.79276,0.00011,22.73001]
[1777640280654,31.43,77975.21,0.0,0.79297,0.00011,22.7172]
[1777640285689,31.44,77972.97,0.0,0.79269,0.00011,22.73455]
[1777640287702,31.44,77967.92,0.0,0.79211,0.00011,22.77097]
[1777640294753,31.44,77968.18,0.0,0.79212,0.00011,22.77042]
[1777640299786,31.44,77967.51,0.0,0.79202,0.00011,22.77609]
[1777640304822,31.44,77963.24,0.0,0.79152,0.00011,22.8073]
[1777640309856,31.44,77958.07,0.0,0.79092,0.00012,22.84463]
[1777640314892,31.45,77955.92,0.0,0.79068,0.00012,22.85763]
[1777640319929,31.45,77955.4,0.0,0.7906,0.00012,22.86257]
[1777640320935,31.45,77972.94,0.0,0.79261,0.00011,22.73786]
[1777640321942,31.45,77970.33,0.0,0.79231,0.00011,22.75668]
[1777640326976,31.45,77970.83,0.0,0.79236,0.00011,22.75353]
[1777640332015,31.45,77971.92,0.0,0.79247,0.00011,22.74649]
[1777640337052,31.45,77973.45,0.0,0.79263,0.00011,22.73662]
[1777640342088,31.46,77974.51,0.0,0.79273,0.00011,22.73009]
[1777640347137,31.46,77965.11,0.0,0.79164,0.00011,22.79813]
[1777640348144,31.46,77971.27,0.0,0.79234,0.00011,22.7544]
[1777640350158,31.46,77973.28,0.0,0.79257,0.00011,22.74043]
[1777640356202,31.46,77975.22,0.0,0.79277,0.00011,22.72773]
[1777640358215,31.46,77965.09,0.0,0.79161,0.00011,22.80032]
[1777640363250,31.47,77952.61,0.0,0.79016,0.00012,22.88991]
[1777640367278,31.47,77946.21,0.0,0.78941,0.00012,22.93592]
[1777640370301,31.47,77941.14,0.0,0.78882,0.00012,22.97212]
[1777640371307,31.47,77932.76,0.0,0.78786,0.00012,23.02823]
[1777640372313,31.47,77926.68,0.0,0.78716,0.00012,23.07123]
[1777640376342,31.47,77921.34,0.0,0.78653,0.00012,23.10934]
[1777640379362,31.47,77914.66,0.0,0.78574,0.00012,23.15683]
[1777640383392,31.47,77908.27,0.0,0.78499,0.00012,23.20217]
[1777640388428,31.47,77902.57,0.0,0.78431,0.00012,23.24285]
[1777640389435,31.47,77897.01,0.0,0.78366,0.00012,23.28202]
[1777640390442,31.47,77891.2,0.0,0.78297,0.00012,23.32284]
[1777640393305,31.47,77868.16,0.0,0.78025,0.00012,23.48388]
[1777640393465,31.47,77867.61,0.0,0.78019,0.00012,23.48764]
[1777640394472,31.47,77860.31,0.0,0.77933,0.00012,23.53831]
[1777640399507,31.47,77857.42,0.0,0.77899,0.00012,23.55774]
[1777640403377,31.47,77870.25,0.0,0.78052,0.00012,23.4681]
[1777640403539,31.47,77870.25,0.0,0.78053,0.00012,23.4678]
[1777640404546,31.47,77891.03,0.0,0.78298,0.00012,23.32247]
[1777640405551,31.47,77904.39,0.0,0.78455,0.00012,23.22876]
[1777640406556,31.47,77912.18,0.0,0.78546,0.00012,23.17405]
[1777640408571,31.47,77920.63,0.0,0.78644,0.00012,23.11449]
[1777640409578,31.47,77926.41,0.0,0.78712,0.00012,23.07379]
[1777640412601,31.47,77932.74,0.0,0.78785,0.00012,23.02937]
[1777640413607,31.47,77925.88,0.0,0.78705,0.00012,23.078]
[1777640415622,31.47,77934.18,0.0,0.788,0.00012,23.01973]
[1777640419653,31.47,77941.87,0.0,0.78889,0.00012,22.96568]
[1777640421667,31.47,77948.44,0.0,0.78964,0.00012,22.91944]
[1777640423678,31.47,77940.9,0.0,0.78877,0.00012,22.97334]
[1777640425692,31.48,77952.35,0.0,0.79006,0.00012,22.894]
[1777640426698,31.48,77962.5,0.0,0.79122,0.00011,22.82209]
[1777640428712,31.48,77957.73,0.0,0.79064,0.00012,22.85846]
[1777640430727,31.49,77962.94,0.0,0.79116,0.00011,22.82607]
[1777640433748,31.5,77984.45,0.0,0.79361,0.00011,22.67225]
[1777640434755,31.5,77988.2,0.0,0.79403,0.00011,22.64567]
[1777640437794,31.5,77995.17,0.0,0.79482,0.00011,22.5964]
[1777640439809,31.5,78004.95,0.0,0.79592,0.00011,22.52681]
[1777640440820,31.5,78017.11,0.0,0.79729,0.00011,22.43993]
[1777640445851,31.52,78015.19,0.0,0.79695,0.00011,22.46206]
[1777640450888,31.56,78017.65,0.0,0.79695,0.00011,22.4624]
[1777640455923,31.56,78013.87,0.0,0.7965,0.00011,22.49092]
[1777640460960,31.56,78014.92,0.0,0.7966,0.00011,22.48487]
[1777640463983,31.57,78021.45,0.0,0.79728,0.00011,22.44171]
[1777640467003,31.59,78023.52,0.0,0.79736,0.00011,22.43742]
[1777640472047,31.62,78028.51,0.0,0.79774,0.00011,22.41311]
[1777640475068,31.62,78033.07,0.0,0.79824,0.00011,22.38174]
[1777640480104,31.62,78033.18,0.0,0.79822,0.00011,22.38309]
[1777640483123,31.63,78027.2,0.0,0.79753,0.00011,22.42703]
[1777640485139,31.63,78022.97,0.0,0.79704,0.00011,22.4579]
[1777640490175,31.63,78025.9,0.0,0.79735,0.00011,22.43863]
[1777640495208,31.64,78026.32,0.0,0.79739,0.00011,22.43388]
[1777640500243,31.64,78029.65,0.0,0.79774,0.00011,22.41182]
[1777640504282,31.64,78043.68,0.0,0.79928,0.00011,22.313]
[1777640505290,31.64,78054.4,0.0,0.80047,0.00011,22.23639]
[1777640506294,31.64,78062.07,0.0,0.80132,0.00011,22.18163]
[1777640507303,31.64,78059.72,0.0,0.80105,0.00011,22.19896]
[1777640512336,31.65,78059.4,0.0,0.801,0.00011,22.20286]
[1777640513347,31.65,78076.33,0.0,0.80286,0.00011,22.08162]
[1777640515360,31.65,78091.43,0.0,0.80452,0.00011,21.97342]
[1777640516366,31.65,78096.56,0.0,0.80507,0.00011,21.93671]
[1777640518392,31.65,78100.71,0.0,0.80552,0.00011,21.9074]
[1777640523418,31.65,78104.47,0.0,0.8059,0.00011,21.88249]
[1777640524425,31.66,78114.83,0.0,0.80702,0.00011,21.80808]
[1777640525433,31.66,78121.41,0.0,0.80773,0.00011,21.761]
[1777640526439,31.67,78118.08,0.0,0.80729,0.00011,21.79035]
[1777640527447,31.67,78112.45,0.0,0.80667,0.00011,21.8315]
[1777640528454,31.67,78106.55,0.0,0.80601,0.00011,21.87508]
[1777640529461,31.67,78099.32,0.0,0.80522,0.00011,21.92769]
[1777640534496,31.67,78100.87,0.0,0.80536,0.00011,21.91829]
[1777640539531,31.68,78097.5,0.0,0.80497,0.00011,21.94434]
[1777640541545,31.7,78090.9,0.0,0.80411,0.00011,22.00064]
[1777640542552,31.7,78084.84,0.0,0.8034,0.00011,22.0476]
[1777640547586,31.74,78081.53,0.0,0.80281,0.00011,22.08697]
[1777640552622,31.75,78078.66,0.0,0.80241,0.00011,22.11065]
[1777640557657,31.75,78082.76,0.0,0.80285,0.00011,22.08254]
[1777640558665,31.75,78097.79,0.0,0.80449,0.00011,21.97489]
[1777640559671,31.75,78102.89,0.0,0.80505,0.00011,21.93845]
[1777640562692,31.76,78107.48,0.0,0.80551,0.00011,21.90802]
[1777640567728,31.77,78104.14,0.0,0.80507,0.00011,21.93688]
[1777640572764,31.8,78102.85,0.0,0.80467,0.00011,21.96427]
[1777640577800,31.84,78099.84,0.0,0.8041,0.00011,22.00235]
[1777640580820,31.86,78094.03,0.0,0.80333,0.00011,22.0527]
[1777640585856,31.88,78098.11,0.0,0.80359,0.00011,22.03626]
[1777640590890,31.88,78096.39,0.0,0.80339,0.00011,22.04975]
[1777640595925,31.89,78098.17,0.0,0.80356,0.00011,22.0383]
[1777640598945,31.89,78092.99,0.0,0.80299,0.00011,22.07595]
[1777640603981,31.89,78093.65,0.0,0.80304,0.00011,22.07233]
[1777640609017,31.89,78090.84,0.0,0.80272,0.00011,22.09339]
[1777640614052,31.9,78086.62,0.0,0.80226,0.00011,22.12099]
[1777640619087,31.9,78089.66,0.0,0.80258,0.00011,22.10037]
[1777640624122,31.9,78089.36,0.0,0.80253,0.00011,22.10365]
[1777640629164,31.9,78088.0,0.0,0.80237,0.00011,22.11441]
[1777640634197,31.9,78086.07,0.0,0.80214,0.00011,22.1293]
[1777640639232,31.91,78075.17,0.0,0.80093,0.00011,22.20781]
[1777640640238,31.91,78074.09,0.0,0.80081,0.00011,22.21561]
[1777640645274,31.91,78079.72,0.0,0.80142,0.00011,22.17629]
[1777640649302,31.91,78086.22,0.0,0.80212,0.00011,22.1308]
[1777640653329,31.91,78080.02,0.0,0.80143,0.00011,22.17573]
[1777640658366,31.91,78084.99,0.0,0.80196,0.00011,22.14135]
[1777640663401,31.92,78086.54,0.0,0.80211,0.00011,22.13131]
[1777640667430,31.92,78092.75,0.0,0.80278,0.00011,22.0879]
[1777640669444,31.92,78087.69,0.0,0.80222,0.00011,22.12434]
[1777640672465,31.92,78082.31,0.0,0.80164,0.00011,22.15968]
[1777640677499,31.92,78085.36,0.0,0.80197,0.00011,22.1386]
[1777640679514,31.92,78087.84,0.0,0.80224,0.00011,22.12106]
[1777640682535,31.92,78096.54,0.0,0.80319,0.00011,22.05928]
[1777640684549,31.92,78105.12,0.0,0.8041,0.00011,21.99967]
[1777640687571,31.93,78113.84,0.0,0.80502,0.00011,21.93896]
[1777640689584,31.93,78123.51,0.0,0.80604,0.00011,21.87215]
[1777640690592,31.93,78128.88,0.0,0.80662,0.00011,21.83374]
[1777640691602,31.93,78143.47,0.0,0.80819,0.00011,21.72924]
[1777640692610,31.93,78149.49,0.0,0.80883,0.00011,21.68612]
[1777640695632,31.93,78156.65,0.0,0.80961,0.00011,21.63431]
[1777640696639,31.93,78162.17,0.0,0.8102,0.00011,21.59405]
[1777640698653,31.93,78167.47,0.0,0.81077,0.00011,21.55592]
[1777640701675,31.93,78159.31,0.0,0.8099,0.00011,21.61476]
[1777640702680,31.93,78149.05,0.0,0.8088,0.00011,21.68843]
[1777640703689,31.93,78143.93,0.0,0.80825,0.00011,21.72506]
[1777640706730,31.93,78150.76,0.0,0.80898,0.00011,21.67594]
[1777640707735,31.93,78156.35,0.0,0.80958,0.00011,21.63581]
[1777640708742,31.93,78157.26,0.0,0.80968,0.00011,21.62919]
[1777640709766,31.93,78168.8,0.0,0.81091,0.00011,21.54625]
[1777640710773,31.93,78168.21,0.0,0.81085,0.00011,21.55033]
[1777640715791,31.93,78164.16,0.0,0.81042,0.00011,21.57954]
[1777640720828,31.93,78166.05,0.0,0.81062,0.00011,21.56587]
[1777640725862,31.93,78166.2,0.0,0.81064,0.00011,21.56478]
[1777640730899,31.93,78157.39,0.0,0.8097,0.00011,21.62823]
[1777640731903,31.93,78146.19,0.0,0.80852,0.00011,21.70526]
[1777640732910,31.93,78139.91,0.0,0.80784,0.00011,21.75026]
[1777640733923,31.93,78134.16,0.0,0.80722,0.00011,21.7915]
[1777640735723,31.93,78138.9,0.0,0.80774,0.00011,21.75737]
[1777640736940,31.93,78138.57,0.0,0.8077,0.00011,21.75964]
[1777640741975,31.93,78141.84,0.0,0.80806,0.00011,21.73563]
[1777640745794,31.93,78149.72,0.0,0.80891,0.00011,21.67871]
[1777640748034,31.93,78137.95,0.0,0.80765,0.00011,21.76293]
[1777640750037,31.93,78143.15,0.0,0.80821,0.00011,21.72534]
[1777640755863,31.92,78139.09,0.0,0.80781,0.00011,21.75256]
[1777640758093,31.92,78133.85,0.0,0.80727,0.00011,21.78831]
[1777640763129,31.91,78134.93,0.0,0.80746,0.00011,21.77525]
[1777640765144,31.91,78139.54,0.0,0.80796,0.00011,21.74197]
[1777640770178,31.91,78138.33,0.0,0.80784,0.00011,21.75021]
[1777640774206,31.91,78133.16,0.0,0.80729,0.00011,21.78684]
[1777640779240,31.9,78132.65,0.0,0.80724,0.00011,21.78988]
[1777640781264,31.9,78138.99,0.0,0.80793,0.00011,21.74418]
[1777640782272,31.9,78154.59,0.0,0.8096,0.00011,21.63211]
[1777640783274,31.9,78162.39,0.0,0.81044,0.00011,21.57573]
[1777640784279,31.9,78164.24,0.0,0.81064,0.00011,21.56219]
[1777640786293,31.9,78169.59,0.0,0.81122,0.00011,21.52309]
[1777640790321,31.9,78175.52,0.0,0.81186,0.00011,21.47973]
[1777640795356,31.9,78177.87,0.0,0.81214,0.00011,21.45868]
[1777640800391,31.9,78179.22,0.0,0.81228,0.00011,21.44855]
[1777640805426,31.9,78178.34,0.0,0.8122,0.00011,21.45454]
[1777640810467,31.9,78175.98,0.0,0.81195,0.00011,21.47112]
[1777640815502,31.9,78176.52,0.0,0.81202,0.00011,21.46681]
[1777640820537,31.9,78173.72,0.0,0.81173,0.00011,21.4865]
[1777640824567,31.89,78179.04,0.0,0.81229,0.00011,21.44782]
[1777640829602,31.89,78180.15,0.0,0.81242,0.00011,21.43957]
[1777640834637,31.89,78179.8,0.0,0.81238,0.00011,21.44186]
[1777640839672,31.89,78179.38,0.0,0.81234,0.00011,21.44469]
[1777640843700,31.89,78174.28,0.0,0.8118,0.00011,21.48126]
[1777640844709,31.89,78169.22,0.0,0.81127,0.00011,21.51759]
[1777640849743,31.89,78170.23,0.0,0.81138,0.00011,21.50961]
[1777640854777,31.89,78168.21,0.0,0.8112,0.00011,21.51986]
[1777640859813,31.89,78166.01,0.0,0.81094,0.00011,21.53734]
[1777640864847,31.9,78166.52,0.0,0.81093,0.00011,21.53865]
[1777640869883,31.92,78168.49,0.0,0.81103,0.00011,21.53174]
[1777640874918,31.92,78172.33,0.0,0.81141,0.00011,21.50658]
[1777640879953,31.92,78174.42,0.0,0.81161,0.00011,21.49297]
[1777640884989,31.93,78173.79,0.0,0.81152,0.00011,21.49873]
[1777640888032,31.93,78178.95,0.0,0.81207,0.00011,21.46165]
[1777640890027,31.93,78188.46,0.0,0.81308,0.00011,21.39324]
[1777640894056,31.93,78185.52,0.0,0.81276,0.00011,21.41493]
[1777640897080,31.93,78179.27,0.0,0.81209,0.00011,21.46026]
[1777640902113,31.93,78179.76,0.0,0.81214,0.00011,21.45719]
[1777640907146,31.93,78176.64,0.0,0.8118,0.00011,21.48029]
[1777640913190,31.93,78173.85,0.0,0.81151,0.00011,21.49764]
[1777640918225,31.93,78172.25,0.0,0.81133,0.00011,21.50979]
[1777640923260,31.93,78176.03,0.0,0.81173,0.00011,21.48261]
[1777640928294,31.93,78172.63,0.0,0.81138,0.00011,21.5068]
[1777640933329,31.93,78173.58,0.0,0.81148,0.00011,21.49962]
[1777640938363,31.93,78175.37,0.0,0.81168,0.00011,21.48638]
[1777640943400,31.93,78170.0,0.0,0.81111,0.00011,21.52467]
[1777640948435,31.93,78177.72,0.0,0.81194,0.00011,21.46862]
[1777640953469,31.93,78175.61,0.0,0.81172,0.00011,21.48334]
[1777640958506,31.93,78174.46,0.0,0.81161,0.00011,21.4908]
[1777640961527,31.93,78179.9,0.0,0.81219,0.00011,21.45123]
[1777640966561,31.93,78180.79,0.0,0.81229,0.00011,21.44449]
[1777640971595,31.93,78175.36,0.0,0.81174,0.00011,21.47974]
[1777640976630,31.93,78175.05,0.0,0.81171,0.00011,21.48177]
[1777640979652,31.93,78164.89,0.0,0.81063,0.00011,21.55487]
[1777640981666,31.93,78159.81,0.0,0.81009,0.00011,21.5914]
[1777640986702,31.92,78158.58,0.0,0.80996,0.00011,21.59986]
[1777640991739,31.92,78158.65,0.0,0.80998,0.00011,21.59853]
[1777640996774,31.92,78158.94,0.0,0.81003,0.00011,21.59559]
[1777641001811,31.92,78164.0,0.0,0.81058,0.00011,21.5585]
[1777641005838,31.92,78169.18,0.0,0.81114,0.00011,21.52074]
[1777641010876,31.92,78168.5,0.0,0.81107,0.00011,21.52517]
[1777641015908,31.92,78166.77,0.0,0.81089,0.00011,21.5372]
[1777641020945,31.92,78165.11,0.0,0.81072,0.00011,21.54888]
[1777641021951,31.92,78159.99,0.0,0.81017,0.00011,21.58564]
[1777641024973,31.92,78158.38,0.0,0.81001,0.00011,21.59686]
[1777641026987,31.92,78153.28,0.0,0.80946,0.00011,21.63352]
[1777641031018,31.92,78154.41,0.0,0.80961,0.00011,21.62174]
[1777641036049,31.91,78155.92,0.0,0.80977,0.00011,21.61045]
[1777641037057,31.91,78163.56,0.0,0.81059,0.00011,21.55545]
[1777641038065,31.91,78164.92,0.0,0.81074,0.00011,21.54566]
[1777641043101,31.91,78167.84,0.0,0.81106,0.00011,21.52403]
[1777641048135,31.91,78169.06,0.0,0.81119,0.00011,21.51476]
[1777641053168,31.91,78169.24,0.0,0.81122,0.00011,21.51301]
[1777641054182,31.91,78178.92,0.0,0.81225,0.00011,21.44322]
[1777641055197,31.91,78184.74,0.0,0.81286,0.00011,21.40127]
[1777641056191,31.91,78188.46,0.0,0.81326,0.00011,21.37446]
[1777641058232,31.91,78194.11,0.0,0.81385,0.00011,21.33383]
[1777641059219,31.91,78218.39,0.0,0.8164,0.0001,21.15834]
[1777641060276,31.91,78256.61,0.0,0.82037,0.0001,20.88127]
[1777641061251,31.91,78277.0,0.0,0.82246,0.0001,20.73326]
[1777641062251,31.91,78276.06,0.0,0.82236,0.0001,20.74019]
[1777641064263,31.91,78257.59,0.0,0.82046,0.0001,20.87477]
[1777641065274,31.91,78239.55,0.0,0.8186,0.0001,21.00557]
[1777641066277,31.91,78236.43,0.0,0.81827,0.0001,21.02837]
[1777641068290,31.91,78244.88,0.0,0.81914,0.0001,20.96736]
[1777641069298,31.91,78251.52,0.0,0.81983,0.0001,20.91939]
[1777641070304,31.91,78246.02,0.0,0.81926,0.0001,20.9593]
[1777641071313,31.91,78237.42,0.0,0.81836,0.0001,21.02193]
[1777641072321,31.92,78218.25,0.0,0.81636,0.0001,21.16116]
[1777641073327,31.92,78208.94,0.0,0.81539,0.0001,21.22852]
[1777641074337,31.91,78208.31,0.0,0.81532,0.0001,21.23302]
[1777641079369,31.91,78225.28,0.0,0.8171,0.0001,21.10982]
[1777641081400,31.91,78225.72,0.0,0.81715,0.0001,21.10663]
[1777641083431,31.91,78242.42,0.0,0.81888,0.0001,20.98564]
[1777641084409,31.91,78265.0,0.0,0.82121,0.0001,20.82158]
[1777641085415,31.91,78266.66,0.0,0.82139,0.0001,20.80937]
[1777641090451,31.91,78266.03,0.0,0.82133,0.0001,20.81356]
[1777641092466,31.91,78274.38,0.0,0.82221,0.0001,20.74919]
[1777641096493,31.91,78267.99,0.0,0.82156,0.0001,20.79545]
[1777641101528,31.91,78260.59,0.0,0.8208,0.0001,20.84914]
[1777641106565,31.91,78261.43,0.0,0.82089,0.0001,20.84229]
[1777641111600,31.91,78266.38,0.0,0.82141,0.0001,20.80585]
[1777641114621,31.91,78276.38,0.0,0.82244,0.0001,20.73281]
[1777641115628,31.91,78281.94,0.0,0.82301,0.0001,20.69219]
[1777641116635,31.91,78287.36,0.0,0.82356,0.0001,20.65263]
[1777641117642,31.91,78294.22,0.0,0.82426,0.0001,20.6025]
[1777641118649,31.91,78299.64,0.0,0.82481,0.0001,20.56289]
[1777641120693,31.91,78320.52,0.0,0.82692,0.0001,20.41051]
[1777641122689,31.91,78357.99,0.0,0.83067,0.0001,20.13658]
[1777641123697,31.91,78375.2,0.0,0.83237,0.0001,20.01077]
[1777641124703,31.91,78382.44,0.0,0.83308,0.0001,19.95782]
[1777641125710,31.91,78378.7,0.0,0.83271,0.0001,19.9853]
[1777641127724,31.91,78371.29,0.0,0.83198,0.0001,20.0401]
[1777641132764,31.91,78380.1,0.0,0.83283,0.0001,19.97678]
[1777641133771,31.91,78389.42,0.0,0.83374,0.0001,19.90887]
[1777641134775,31.91,78383.16,0.0,0.83312,0.0001,19.95488]
[1777641135783,31.91,78368.27,0.0,0.83165,0.0001,20.06439]
[1777641136794,31.91,78368.88,0.0,0.8317,0.0001,20.06035]
[1777641137797,31.91,78380.91,0.0,0.83289,0.0001,19.97253]
[1777641138805,31.91,78378.42,0.0,0.83264,0.0001,19.99109]
[1777641143840,31.92,78371.97,0.0,0.83198,0.0001,20.03996]
[1777641144852,31.92,78366.49,0.0,0.83143,0.0001,20.08036]
[1777641146865,31.92,78356.0,0.0,0.83039,0.0001,20.15752]
[1777641147868,31.92,78340.65,0.0,0.82886,0.0001,20.26998]
[1777641148875,31.92,78332.07,0.0,0.828,0.0001,20.33279]
[1777641149884,31.92,78334.82,0.0,0.82827,0.0001,20.31282]
[1777641150890,31.92,78345.09,0.0,0.82929,0.0001,20.23796]
[1777641151898,31.92,78347.91,0.0,0.82959,0.0001,20.21435]
[1777641153915,31.92,78338.79,0.0,0.82868,0.0001,20.28135]
[1777641158949,31.92,78342.01,0.0,0.82899,0.0001,20.25847]
[1777641160964,31.92,78328.95,0.0,0.82768,0.0001,20.35406]
[1777641161966,31.92,78325.22,0.0,0.8273,0.0001,20.38131]
[1777641162973,31.92,78318.28,0.0,0.82661,0.0001,20.43205]
[1777641164987,31.92,78313.38,0.0,0.82611,0.0001,20.46754]
[1777641165994,31.92,78307.12,0.0,0.82548,0.0001,20.51315]
[1777641171040,31.92,78303.56,0.0,0.82513,0.0001,20.53849]
[1777641172038,31.92,78301.06,0.0,0.82488,0.0001,20.55621]
[1777641177072,31.92,78305.59,0.0,0.82536,0.0001,20.52196]
[1777641180093,31.92,78300.61,0.0,0.82487,0.0001,20.55746]
[1777641185128,31.92,78305.15,0.0,0.82534,0.0001,20.52306]
[1777641190162,31.91,78303.43,0.0,0.82519,0.0001,20.5343]
[1777641195214,31.9,78329.04,0.0,0.82785,0.0001,20.34139]
[1777641196219,31.9,78357.77,0.0,0.83072,0.0001,20.13101]
[1777641201254,31.9,78347.9,0.0,0.82975,0.0001,20.20192]
[1777641202261,31.9,78341.54,0.0,0.82912,0.0001,20.24807]
[1777641205284,31.9,78335.89,0.0,0.82857,0.0001,20.28825]
[1777641210320,31.89,78332.95,0.0,0.8283,0.0001,20.30808]
[1777641215356,31.89,78339.19,0.0,0.82897,0.0001,20.25729]
[1777641218377,31.89,78329.24,0.0,0.82799,0.0001,20.32907]
[1777641223413,31.87,78324.72,0.0,0.82768,0.0001,20.35123]
[1777641228447,31.85,78322.63,0.0,0.82758,0.0001,20.35778]
[1777641233481,31.85,78323.68,0.0,0.82774,0.0001,20.34638]
[1777641239345,31.82,78320.51,0.0,0.82759,0.0001,20.35658]
[1777641244559,31.8,78321.41,0.0,0.82787,0.0001,20.33565]
[1777641249417,31.77,78326.56,0.0,0.82859,0.0001,20.28248]
[1777641252614,31.76,78333.3,0.0,0.82932,0.0001,20.22937]
[1777641254629,31.76,78325.19,0.0,0.82854,0.0001,20.28593]
[1777641256643,31.76,78309.16,0.0,0.82694,0.0001,20.40277]
[1777641257650,31.75,78301.56,0.0,0.82624,0.0001,20.45337]
[1777641262684,31.74,78300.9,0.0,0.82621,0.0001,20.45555]
[1777641267721,31.73,78297.73,0.0,0.82599,0.0001,20.4711]
[1777641270742,31.7,78291.6,0.0,0.82553,0.0001,20.50378]
[1777641275776,31.69,78294.53,0.0,0.82595,0.0001,20.47102]
[1777641280813,31.69,78291.87,0.0,0.82572,0.0001,20.48796]
[1777641285852,31.68,78291.67,0.0,0.82573,0.0001,20.48684]
[1777641290887,31.68,78294.03,0.0,0.826,0.0001,20.46749]
[1777641295922,31.67,78300.11,0.0,0.82664,0.0001,20.42132]
[1777641296929,31.67,78305.66,0.0,0.8272,0.0001,20.38026]
[1777641298943,31.67,78315.55,0.0,0.82821,0.0001,20.30717]
[1777641300956,31.67,78317.98,0.0,0.82845,0.0001,20.28911]
[1777641302970,31.67,78335.3,0.0,0.8302,0.0001,20.16091]
[1777641303977,31.67,78344.76,0.0,0.83115,0.0001,20.09087]
[1777641304984,31.67,78348.6,0.0,0.83154,0.0001,20.06233]
[1777641308006,31.67,78341.5,0.0,0.83084,0.0001,20.11408]
[1777641309014,31.67,78341.76,0.0,0.83087,0.0001,20.1119]
[1777641312033,31.67,78336.66,0.0,0.83037,0.0001,20.14866]
[1777641316061,31.67,78334.7,0.0,0.83019,0.0001,20.16177]
[1777641321097,31.64,78330.04,0.0,0.82988,0.0001,20.18391]
[1777641326131,31.61,78331.16,0.0,0.83023,0.0001,20.1574]
[1777641331170,31.59,78329.81,0.0,0.83026,0.0001,20.15301]
[1777641332180,31.59,78340.09,0.0,0.8313,0.0001,20.07647]
[1777641333183,31.59,78345.45,0.0,0.83184,0.0001,20.03685]
[1777641338217,31.59,78343.82,0.0,0.83169,0.0001,20.0478]
[1777641343253,31.59,78345.4,0.0,0.83186,0.0001,20.03463]
[1777641348289,31.58,78345.85,0.0,0.83193,0.0001,20.03001]
[1777641352316,31.58,78352.27,0.0,0.83258,0.0001,19.98135]
[1777641357351,31.56,78355.59,0.0,0.83304,0.0001,19.94673]
[1777641358358,31.56,78361.63,0.0,0.83365,0.0001,19.90144]
[1777641363393,31.56,78360.78,0.0,0.8336,0.0001,19.90497]
[1777641368428,31.55,78354.82,0.0,0.83309,0.0001,19.94283]
[1777641369435,31.54,78349.23,0.0,0.83259,0.0001,19.97958]
[1777641374470,31.5,78347.73,0.0,0.83273,0.0001,19.96887]
[1777641376484,31.5,78341.03,0.0,0.83207,0.0001,20.01762]
[1777641378497,31.5,78335.36,0.0,0.83152,0.0001,20.05866]
[1777641383532,31.49,78335.75,0.0,0.83159,0.0001,20.05339]
[1777641385547,31.49,78340.8,0.0,0.8321,0.0001,20.01517]
[1777641390583,31.49,78347.94,0.0,0.83284,0.0001,19.96054]
[1777641395617,31.48,78351.84,0.0,0.83329,0.0001,19.92456]
[1777641400652,31.48,78350.01,0.0,0.83313,0.0001,19.93682]
[1777641405686,31.48,78351.45,0.0,0.83329,0.0001,19.92473]
[1777641410722,31.48,78351.75,0.0,0.83334,0.0001,19.92112]
[1777641415757,31.47,78353.35,0.0,0.83351,0.0001,19.90785]
[1777641420793,31.47,78349.55,0.0,0.83316,0.0001,19.9346]
[1777641425843,31.46,78347.16,0.0,0.83301,0.0001,19.94484]
[1777641430878,31.46,78349.15,0.0,0.83323,0.0001,19.92849]
[1777641435914,31.45,78349.5,0.0,0.83329,0.0001,19.92421]
[1777641440949,31.45,78349.48,0.0,0.83331,0.0001,19.9227]
[1777641442963,31.45,78344.11,0.0,0.83278,0.0001,19.96194]
[1777641443970,31.45,78337.86,0.0,0.83216,0.0001,20.008]
[1777641449006,31.44,78337.43,0.0,0.83215,0.0001,20.00904]
[1777641453038,31.44,78330.46,0.0,0.83149,0.0001,20.05555]
[1777641458075,31.44,78330.02,0.0,0.83148,0.0001,20.05638]
[1777641463109,31.43,78330.28,0.0,0.83154,0.0001,20.05202]
[1777641468142,31.43,78332.25,0.0,0.83176,0.0001,20.03522]
[1777641473178,31.43,78329.79,0.0,0.83153,0.0001,20.05228]
[1777641478214,31.42,78324.46,0.0,0.83102,0.0001,20.09057]
[1777641483262,31.42,78323.0,0.0,0.83089,0.0001,20.10002]
[1777641488284,31.42,78327.9,0.0,0.8314,0.0001,20.06228]
[1777641493319,31.42,78316.92,0.0,0.83031,0.0001,20.14266]
[1777641494328,31.41,78303.87,0.0,0.82903,0.0001,20.23643]
[1777641495338,31.41,78298.54,0.0,0.82849,0.0001,20.27556]
[1777641498354,31.4,78290.29,0.0,0.82775,0.0001,20.32947]
[1777641499362,31.4,78284.58,0.0,0.82717,0.0001,20.37175]
[1777641501376,31.4,78282.63,0.0,0.82697,0.0001,20.38569]
[1777641504395,31.39,78274.87,0.0,0.82619,0.0001,20.44259]
[1777641508424,31.39,78267.71,0.0,0.82547,0.0001,20.49458]
[1777641510441,31.39,78259.97,0.0,0.82467,0.0001,20.5516]
[1777641511445,31.39,78253.66,0.0,0.82408,0.0001,20.59216]
[1777641512452,31.38,78248.0,0.0,0.82353,0.0001,20.63133]
[1777641517488,31.38,78243.02,0.0,0.82303,0.0001,20.66678]
[1777641522523,31.38,78239.94,0.0,0.82273,0.0001,20.68806]
[1777641527558,31.36,78231.57,0.0,0.822,0.0001,20.73954]
[1777641532593,31.35,78236.66,0.0,0.82256,0.0001,20.70017]
[1777641537628,31.35,78240.02,0.0,0.82293,0.0001,20.67362]
[1777641542663,31.35,78240.88,0.0,0.82304,0.0001,20.66561]
[1777641544677,31.35,78235.57,0.0,0.8225,0.0001,20.70425]
[1777641549712,31.34,78230.93,0.0,0.82204,0.0001,20.73673]
[1777641552732,31.34,78236.12,0.0,0.82259,0.0001,20.69723]
[1777641557767,31.34,78235.56,0.0,0.82256,0.0001,20.69984]
[1777641564817,31.33,78235.26,0.0,0.82256,0.0001,20.69987]
[1777641569852,31.33,78232.57,0.0,0.8223,0.0001,20.71827]
[1777641574889,31.33,78235.22,0.0,0.82261,0.0001,20.69363]
[1777641579922,31.33,78238.17,0.0,0.82294,0.0001,20.67047]
[1777641584958,31.32,78239.57,0.0,0.8231,0.0001,20.65883]
[1777641589994,31.32,78239.82,0.0,0.82315,0.0001,20.65553]
[1777641593014,31.32,78247.34,0.0,0.82394,0.0001,20.5989]
[1777641598050,31.32,78255.55,0.0,0.82481,0.0001,20.53668]
[1777641599056,31.32,78261.89,0.0,0.82547,0.0001,20.48928]
[1777641601078,31.32,78272.31,0.0,0.82655,0.0001,20.41113]
[1777641605100,31.31,78276.79,0.0,0.82709,0.0001,20.37144]
[1777641610136,31.28,78277.51,0.0,0.82732,0.0001,20.35476]
[1777641615170,31.27,78273.93,0.0,0.82704,0.0001,20.37492]
[1777641620204,31.27,78274.53,0.0,0.82713,0.0001,20.36837]
[1777641625239,31.27,78271.5,0.0,0.82684,0.0001,20.38886]
[1777641630273,31.26,78267.59,0.0,0.82647,0.0001,20.4159]
[1777641633295,31.24,78262.14,0.0,0.8261,0.0001,20.44003]
[1777641638329,31.2,78263.76,0.0,0.82657,0.0001,20.40576]
[1777641643365,31.2,78264.95,0.0,0.82672,0.0001,20.39477]
[1777641648400,31.18,78265.69,0.0,0.82688,0.0001,20.38311]
[1777641653435,31.18,78275.43,0.0,0.82791,0.0001,20.30822]
[1777641654443,31.18,78284.45,0.0,0.82883,0.0001,20.24039]
[1777641655452,31.18,78285.42,0.0,0.82894,0.0001,20.23285]
[1777641659478,31.18,78285.77,0.0,0.82899,0.0001,20.22929]
[1777641664517,31.18,78285.42,0.0,0.82896,0.0001,20.23096]
[1777641670558,31.17,78283.01,0.0,0.82873,0.0001,20.24804]
[1777641675593,31.17,78280.87,0.0,0.82852,0.0001,20.26327]
[1777641680629,31.17,78277.87,0.0,0.82823,0.0001,20.28474]
[1777641682645,31.17,78286.03,0.0,0.82906,0.0001,20.22342]
[1777641683657,31.17,78294.61,0.0,0.82994,0.0001,20.15918]
[1777641684660,31.17,78306.58,0.0,0.83116,0.0001,20.06917]
[1777641685665,31.17,78316.52,0.0,0.83217,0.0001,19.99465]
[1777641690700,31.17,78322.23,0.0,0.83275,0.0001,19.95183]
[1777641695736,31.17,78325.71,0.0,0.83312,0.0001,19.92227]
[1777641700770,31.17,78330.15,0.0,0.83356,0.0001,19.88909]
[1777641705810,31.17,78328.14,0.0,0.83336,0.0001,19.90428]
[1777641708826,31.17,78305.58,0.0,0.83108,0.0001,20.07332]
[1777641709834,31.17,78298.63,0.0,0.83038,0.0001,20.12532]
[1777641710841,31.17,78288.3,0.0,0.82932,0.0001,20.2025]
[1777641712855,31.17,78283.23,0.0,0.82881,0.0001,20.24002]
[1777641717890,31.17,78280.59,0.0,0.82855,0.0001,20.2587]
[1777641722926,31.17,78285.07,0.0,0.82903,0.0001,20.22426]
[1777641725945,31.17,78295.49,0.0,0.8301,0.0001,20.14581]
[1777641730983,31.16,78291.58,0.0,0.8297,0.0001,20.17457]
[1777641736017,31.16,78291.72,0.0,0.82973,0.0001,20.1729]
[1777641738032,31.16,78284.25,0.0,0.82897,0.0001,20.22847]
[1777641742885,31.16,78273.8,0.0,0.82791,0.0001,20.30592]
[1777641748112,31.16,78268.86,0.0,0.82741,0.0001,20.3421]
[1777641753147,31.16,78269.87,0.0,0.82754,0.0001,20.33028]
[1777641758184,31.16,78272.05,0.0,0.82777,0.0001,20.31352]
[1777641760196,31.16,78280.87,0.0,0.82868,0.0001,20.24728]
[1777641761203,31.16,78290.42,0.0,0.82966,0.0001,20.17571]
[1777641764224,31.16,78296.24,0.0,0.83026,0.0001,20.13198]
[1777641768251,31.16,78290.22,0.0,0.82964,0.0001,20.17703]
[1777641770269,31.16,78284.76,0.0,0.82909,0.0001,20.21768]
[1777641772282,31.16,78278.26,0.0,0.82843,0.0001,20.26601]
[1777641774294,31.15,78272.94,0.0,0.82788,0.0001,20.3054]
[1777641779330,31.15,78272.64,0.0,0.82787,0.0001,20.3065]
[1777641783359,31.15,78264.31,0.0,0.82702,0.0001,20.36823]
[1777641784365,31.15,78264.11,0.0,0.827,0.0001,20.36967]
[1777641789399,31.15,78268.83,0.0,0.82749,0.0001,20.33428]
[1777641794435,31.15,78268.92,0.0,0.82749,0.0001,20.33371]
[1777641799478,31.15,78266.43,0.0,0.82724,0.0001,20.3524]
[1777641800478,31.15,78276.93,0.0,0.82832,0.0001,20.2736]
[1777641801487,31.15,78283.86,0.0,0.82903,0.0001,20.2216]
[1777641802493,31.15,78286.82,0.0,0.82934,0.0001,20.19938]
[1777641803499,31.15,78295.67,0.0,0.83024,0.0001,20.13305]
[1777641804507,31.15,78298.44,0.0,0.83052,0.0001,20.11235]
[1777641805514,31.15,78306.12,0.0,0.8313,0.0001,20.05481]
[1777641806520,31.15,78312.25,0.0,0.83192,0.0001,20.00877]
[1777641810547,31.15,78317.9,0.0,0.8325,0.0001,19.96628]
[1777641814576,31.15,78310.44,0.0,0.83176,0.0001,20.01887]
[1777641815583,31.15,78304.07,0.0,0.83111,0.0001,20.06674]
[1777641819621,31.15,78301.74,0.0,0.83087,0.0001,20.0844]
[1777641820627,31.15,78296.38,0.0,0.83033,0.0001,20.12459]
[1777641821633,31.15,78288.64,0.0,0.82954,0.0001,20.18275]
[1777641822642,31.15,78284.41,0.0,0.8291,0.0001,20.21453]
[1777641827674,31.15,78281.95,0.0,0.82885,0.0001,20.23316]
[1777641832709,31.15,78280.47,0.0,0.82869,0.0001,20.24443]
[1777641835731,31.15,78289.0,0.0,0.82957,0.0001,20.18062]
[1777641836738,31.15,78290.31,0.0,0.8297,0.0001,20.17074]
[1777641838752,31.15,78282.87,0.0,0.82894,0.0001,20.22634]
[1777641843788,31.15,78289.73,0.0,0.82965,0.0001,20.17437]
[1777641848822,31.15,78297.0,0.0,0.83039,0.0001,20.11985]
[1777641850838,31.15,78305.46,0.0,0.83125,0.0001,20.05648]
[1777641851844,31.15,78308.44,0.0,0.83156,0.0001,20.03392]
[1777641856879,31.15,78312.99,0.0,0.83203,0.0001,19.99931]
[1777641861914,31.15,78311.17,0.0,0.83183,0.0001,20.01349]
[1777641866948,31.15,78309.07,0.0,0.83162,0.0001,20.02943]
[1777641871984,31.15,78310.92,0.0,0.83183,0.0001,20.01216]
[1777641875012,31.15,78302.5,0.0,0.83097,0.0001,20.07517]
[1777641877019,31.15,78294.15,0.0,0.83013,0.0001,20.13749]
[1777641878025,31.15,78286.73,0.0,0.82937,0.0001,20.19287]
[1777641883061,31.15,78286.46,0.0,0.82936,0.0001,20.19395]
[1777641887089,31.15,78290.55,0.0,0.82978,0.0001,20.1627]
[1777641892123,31.15,78285.62,0.0,0.82929,0.0001,20.199]
[1777641897159,31.15,78283.34,0.0,0.82906,0.0001,20.21537]
[1777641899173,31.15,78296.42,0.0,0.8304,0.0001,20.11722]
[1777641901187,31.15,78289.08,0.0,0.82965,0.0001,20.17213]
[1777641906222,31.14,78290.11,0.0,0.82976,0.0001,20.16405]
[1777641909244,31.14,78282.38,0.0,0.82898,0.0001,20.22166]
[1777641910251,31.14,78276.34,0.0,0.82836,0.0001,20.2667]
[1777641915287,31.14,78272.6,0.0,0.82799,0.0001,20.29383]
[1777641920322,31.14,78269.27,0.0,0.82764,0.0001,20.31876]
[1777641925357,31.14,78265.61,0.0,0.82727,0.0001,20.34617]
[1777641929386,31.14,78260.1,0.0,0.8267,0.0001,20.38708]
[1777641934421,31.14,78263.92,0.0,0.82712,0.0001,20.35466]
[1777641935427,31.14,78258.23,0.0,0.82654,0.0001,20.39712]
[1777641936434,31.14,78253.19,0.0,0.82602,0.0001,20.43465]
[1777641941468,31.14,78255.91,0.0,0.82631,0.0001,20.41362]
[1777641945497,31.14,78263.38,0.0,0.82709,0.0001,20.35709]
[1777641950532,31.14,78265.92,0.0,0.82737,0.0001,20.33693]
[1777641955572,31.13,78261.87,0.0,0.82696,0.0001,20.36602]
[1777641960607,31.13,78265.31,0.0,0.82734,0.0001,20.33888]
[1777641965642,31.13,78265.5,0.0,0.82738,0.0001,20.33603]
[1777641970679,31.13,78265.37,0.0,0.82738,0.0001,20.33559]
[1777641975713,31.12,78266.17,0.0,0.82748,0.0001,20.32822]
[1777641977728,31.12,78259.39,0.0,0.82679,0.0001,20.37883]
[1777641979741,31.12,78258.26,0.0,0.82667,0.0001,20.38701]
[1777641984776,31.12,78257.28,0.0,0.82658,0.0001,20.3937]
[1777641989810,31.12,78254.96,0.0,0.82634,0.0001,20.41096]
[1777641994845,31.12,78252.99,0.0,0.82617,0.0001,20.42145]
[1777641997867,31.12,78267.44,0.0,0.82767,0.0001,20.31258]
[1777641998874,31.12,78269.08,0.0,0.82784,0.0001,20.30005]
[1777642002907,31.12,78261.68,0.0,0.82709,0.0001,20.3545]
[1777642007937,31.12,78260.52,0.0,0.82698,0.0001,20.36232]
[1777642011965,31.11,78253.46,0.0,0.82626,0.0001,20.41439]
[1777642017003,31.11,78255.37,0.0,0.82648,0.0001,20.39875]
[1777642022035,31.11,78256.14,0.0,0.82658,0.0001,20.39153]
[1777642023042,31.11,78262.76,0.0,0.82727,0.0001,20.34176]
[1777642028077,31.11,78261.17,0.0,0.82711,0.0001,20.35289]
[1777642033111,31.11,78255.17,0.0,0.8265,0.0001,20.39688]
[1777642038147,31.11,78255.38,0.0,0.82653,0.0001,20.39489]
[1777642043182,31.1,78256.99,0.0,0.8267,0.0001,20.38261]
[1777642048217,31.1,78255.14,0.0,0.82651,0.0001,20.3963]
[1777642050231,31.1,78262.52,0.0,0.82727,0.0001,20.34106]
[1777642055265,31.11,78261.38,0.0,0.82717,0.0001,20.3469]
[1777642060301,31.11,78261.37,0.0,0.82716,0.0001,20.34726]
[1777642062315,31.11,78266.97,0.0,0.82774,0.0001,20.30549]
[1777642067351,31.11,78264.94,0.0,0.82752,0.0001,20.3213]
[1777642072385,31.11,78263.74,0.0,0.82739,0.0001,20.33086]
[1777642077420,31.11,78260.06,0.0,0.827,0.0001,20.35896]
[1777642082456,31.11,78260.31,0.0,0.82702,0.0001,20.35768]
[1777642087492,31.11,78255.65,0.0,0.82653,0.0001,20.39307]
[1777642092525,31.11,78255.98,0.0,0.82656,0.0001,20.39087]
[1777642097563,31.11,78258.48,0.0,0.82682,0.0001,20.37245]
[1777642102596,31.11,78264.2,0.0,0.8274,0.0001,20.32993]
[1777642107631,31.11,78265.36,0.0,0.82752,0.0001,20.32177]
[1777642112666,31.11,78260.8,0.0,0.82706,0.0001,20.35277]
[1777642117701,31.12,78259.31,0.0,0.82691,0.0001,20.36409]
[1777642121731,31.11,78250.94,0.0,0.82604,0.0001,20.42674]
[1777642126766,31.11,78251.98,0.0,0.82615,0.0001,20.41852]
[1777642131801,31.11,78252.76,0.0,0.82624,0.0001,20.41227]
[1777642136838,31.11,78253.08,0.0,0.82628,0.0001,20.40946]
[1777642141875,31.11,78250.93,0.0,0.82606,0.0001,20.42513]
[1777642145902,31.11,78256.07,0.0,0.8266,0.0001,20.38629]
[1777642150937,31.11,78255.9,0.0,0.82659,0.0001,20.3872]
[1777642155978,31.11,78252.22,0.0,0.82621,0.0001,20.41422]
[1777642161014,31.11,78251.17,0.0,0.82611,0.0001,20.42141]
[1777642162021,31.11,78244.98,0.0,0.82547,0.0001,20.4676]
[1777642163027,31.11,78246.16,0.0,0.8256,0.0001,20.45856]
[1777642167056,31.11,78233.65,0.0,0.8243,0.0001,20.55134]
[1777642168063,31.11,78230.75,0.0,0.82401,0.0001,20.57269]
[1777642172094,31.1,78234.25,0.0,0.82441,0.0001,20.54173]
[1777642174109,31.1,78237.72,0.0,0.82478,0.0001,20.51537]
[1777642178134,31.1,78246.47,0.0,0.82569,0.0001,20.44952]
[1777642183168,31.1,78246.05,0.0,0.82565,0.0001,20.45257]
[1777642188205,31.1,78246.93,0.0,0.82574,0.0001,20.44591]
[1777642193243,31.1,78245.98,0.0,0.82565,0.0001,20.45296]
[1777642198278,31.1,78248.68,0.0,0.82593,0.0001,20.43261]
[1777642203322,31.1,78250.86,0.0,0.82616,0.0001,20.41613]
[1777642205421,31.1,78245.76,0.0,0.82563,0.0001,20.45428]
[1777642206342,31.1,78226.55,0.0,0.82362,0.0001,20.59801]
[1777642208356,31.1,78221.45,0.0,0.82309,0.0001,20.63597]
[1777642209362,31.1,78215.29,0.0,0.82244,0.00011,20.68189]
[1777642211377,31.1,78220.43,0.0,0.82299,0.00011,20.64332]
[1777642212385,31.1,78224.55,0.0,0.82342,0.0001,20.61251]
[1777642213393,31.1,78230.12,0.0,0.82401,0.0001,20.57056]
[1777642216420,31.1,78224.71,0.0,0.82344,0.0001,20.61129]
[1777642217424,31.1,78211.62,0.0,0.82206,0.00011,20.70905]
[1777642218431,31.1,78205.08,0.0,0.82137,0.00011,20.75787]
[1777642219437,31.1,78193.11,0.0,0.8201,0.00011,20.84732]
[1777642220444,31.1,78191.58,0.0,0.81994,0.00011,20.85896]
[1777642225480,31.1,78188.1,0.0,0.81955,0.00011,20.88592]
[1777642228501,31.1,78181.77,0.0,0.81887,0.00011,20.93384]
[1777642230517,31.1,78188.59,0.0,0.81959,0.00011,20.88299]
[1777642231534,31.1,78192.34,0.0,0.82001,0.00011,20.8516]
[1777642232536,31.1,78197.18,0.0,0.82052,0.00011,20.81569]
[1777642234550,31.1,78202.3,0.0,0.82106,0.00011,20.77777]
[1777642238577,31.11,78207.52,0.0,0.8216,0.00011,20.73958]
[1777642243613,31.11,78205.32,0.0,0.82136,0.00011,20.75701]
[1777642247641,31.11,78217.17,0.0,0.8226,0.00011,20.66933]
[1777642252675,31.11,78218.78,0.0,0.82275,0.00011,20.65803]
[1777642254690,31.11,78234.93,0.0,0.82444,0.0001,20.53772]
[1777642259726,31.11,78241.51,0.0,0.82511,0.0001,20.49002]
[1777642263766,31.12,78250.41,0.0,0.82602,0.0001,20.4244]
[1777642265770,31.12,78238.67,0.0,0.82479,0.0001,20.51309]
[1777642267785,31.12,78215.8,0.0,0.82238,0.00011,20.68471]
[1777642268795,31.12,78209.4,0.0,0.8217,0.00011,20.73288]
[1777642269800,31.12,78218.63,0.0,0.82267,0.00011,20.66446]
[1777642270805,31.12,78229.46,0.0,0.8238,0.0001,20.58411]
[1777642271819,31.13,78236.55,0.0,0.82445,0.0001,20.53735]
[1777642273826,31.13,78250.03,0.0,0.82584,0.0001,20.43751]
[1777642274833,31.14,78256.17,0.0,0.82647,0.0001,20.39199]
[1777642276852,31.14,78261.82,0.0,0.82704,0.0001,20.35062]
[1777642279868,31.14,78275.5,0.0,0.82843,0.0001,20.24981]
[1777642284904,31.15,78276.27,0.0,0.82847,0.0001,20.24711]
[1777642287924,31.15,78270.79,0.0,0.82788,0.0001,20.28995]
[1777642291951,31.15,78265.38,0.0,0.82732,0.0001,20.32921]
[1777642296986,31.16,78264.68,0.0,0.82721,0.0001,20.33709]
[1777642301015,31.16,78256.35,0.0,0.82632,0.0001,20.40148]
[1777642302022,31.16,78253.45,0.0,0.82602,0.0001,20.4236]
[1777642306050,31.16,78265.54,0.0,0.82724,0.0001,20.33493]
[1777642307057,31.17,78265.66,0.0,0.82725,0.0001,20.33459]
[1777642312092,31.17,78266.97,0.0,0.82735,0.0001,20.32752]
[1777642317131,31.18,78269.81,0.0,0.8276,0.0001,20.30916]
[1777642320148,31.18,78260.69,0.0,0.82664,0.0001,20.37898]
[1777642321155,31.18,78254.57,0.0,0.826,0.0001,20.42516]
[1777642324176,31.18,78263.42,0.0,0.8269,0.0001,20.36029]
[1777642326190,31.18,78273.86,0.0,0.82796,0.0001,20.28325]
[1777642327196,31.18,78276.36,0.0,0.82821,0.0001,20.26515]
[1777642332232,31.19,78278.62,0.0,0.8284,0.0001,20.25127]
[1777642337267,31.2,78277.95,0.0,0.82829,0.0001,20.25924]
[1777642342303,31.2,78276.49,0.0,0.8281,0.0001,20.27294]
[1777642347339,31.2,78266.78,0.0,0.82707,0.0001,20.3482]
[1777642348346,31.21,78263.9,0.0,0.82677,0.0001,20.37015]
[1777642349354,31.21,78258.14,0.0,0.82617,0.0001,20.41358]
[1777642351367,31.21,78254.52,0.0,0.8258,0.0001,20.43784]
[1777642356402,31.21,78255.9,0.0,0.82592,0.0001,20.42926]
[1777642361437,31.21,78255.13,0.0,0.82582,0.0001,20.43685]
[1777642366472,31.22,78256.51,0.0,0.82594,0.0001,20.4284]
[1777642371508,31.22,78255.4,0.0,0.8258,0.0001,20.43858]
[1777642373522,31.22,78260.44,0.0,0.82631,0.0001,20.40177]
[1777642374530,31.22,78268.79,0.0,0.82716,0.0001,20.33989]
[1777642375537,31.22,78279.95,0.0,0.8283,0.0001,20.25704]
[1777642376543,31.23,78286.79,0.0,0.829,0.0001,20.20654]
[1777642377550,31.23,78288.49,0.0,0.82916,0.0001,20.1945]
[1777642379564,31.23,78301.94,0.0,0.83048,0.0001,20.09772]
[1777642380574,31.24,78298.66,0.0,0.83007,0.0001,20.12848]
[1777642382584,31.26,78305.28,0.0,0.83062,0.0001,20.08825]
[1777642383592,31.27,78305.25,0.0,0.83053,0.0001,20.09469]
[1777642388627,31.32,78311.18,0.0,0.83077,0.0001,20.0779]
[1777642393669,31.36,78307.6,0.0,0.83008,0.0001,20.12981]
[1777642398696,31.41,78314.75,0.0,0.83049,0.0001,20.1003]
[1777642400711,31.41,78320.9,0.0,0.83106,0.0001,20.05842]
[1777642401717,31.41,78329.51,0.0,0.83192,0.0001,19.99485]
[1777642402725,31.41,78337.51,0.0,0.83272,0.0001,19.93589]
[1777642404739,31.42,78345.12,0.0,0.83347,0.0001,19.88007]
[1777642407598,31.42,78353.16,0.0,0.83426,0.0001,19.8212]
[1777642412798,31.42,78349.82,0.0,0.83391,0.0001,19.8455]
[1777642417830,31.43,78348.88,0.0,0.83378,0.0001,19.85501]
[1777642419843,31.43,78356.27,0.0,0.8345,0.0001,19.80127]
[1777642421857,31.43,78366.43,0.0,0.83549,0.0001,19.7269]
[1777642423872,31.43,78372.2,0.0,0.83605,0.0001,19.68519]
[1777642424879,31.43,78377.96,0.0,0.83661,0.0001,19.64299]
[1777642427738,31.44,78386.4,0.0,0.83742,0.0001,19.58187]
[1777642429915,31.44,78394.74,0.0,0.83823,0.0001,19.52031]
[1777642430923,31.44,78416.36,0.0,0.84033,0.0001,19.35989]
[1777642431928,31.45,78428.1,0.0,0.84135,0.0001,19.28103]
[1777642432938,31.45,78435.44,0.0,0.84205,0.0001,19.22689]
[1777642433943,31.46,78426.15,0.0,0.84115,0.0001,19.29673]
[1777642436963,31.46,78433.44,0.0,0.84183,0.0001,19.24454]
[1777642441997,31.51,78433.75,0.0,0.84149,0.0001,19.27132]
[1777642443005,31.52,78447.08,0.0,0.84267,0.0001,19.18032]
[1777642448041,31.55,78450.64,0.0,0.84283,0.0001,19.16877]
[1777642451061,31.57,78458.52,0.0,0.8434,0.0001,19.1245]
[1777642453079,31.58,78466.11,0.0,0.84404,0.0001,19.07522]
[1777642454084,31.59,78473.7,0.0,0.84467,9e-05,19.02607]
[1777642459121,31.65,78471.27,0.0,0.84402,9e-05,19.07802]
[1777642460130,31.65,78464.61,0.0,0.84338,0.0001,19.1279]
[1777642461134,31.65,78451.55,0.0,0.84213,0.0001,19.22508]
[1777642462140,31.65,78445.61,0.0,0.84155,0.0001,19.26989]
[1777642463147,31.66,78437.77,0.0,0.84079,0.0001,19.32868]
[1777642464153,31.66,78423.38,0.0,0.83939,0.0001,19.43582]
[1777642465161,31.66,78420.01,0.0,0.83906,0.0001,19.46131]
[1777642466168,31.66,78413.93,0.0,0.83846,0.0001,19.5068]
[1777642468183,31.66,78410.39,0.0,0.8381,0.0001,19.53389]
[1777642469190,31.66,78400.61,0.0,0.83715,0.0001,19.60664]
[1777642470197,31.66,78392.14,0.0,0.83631,0.0001,19.66959]
[1777642471204,31.66,78390.47,0.0,0.83617,0.0001,19.67871]
[1777642476239,31.66,78389.99,0.0,0.8361,0.0001,19.68359]
[1777642477248,31.67,78395.55,0.0,0.83664,0.0001,19.64281]
[1777642481275,31.67,78394.83,0.0,0.83656,0.0001,19.6495]
[1777642483290,31.67,78391.4,0.0,0.83621,0.0001,19.67546]
[1777642484299,31.67,78384.52,0.0,0.83553,0.0001,19.72656]
[1777642485302,31.67,78378.32,0.0,0.83492,0.0001,19.77257]
[1777642486315,31.67,78372.98,0.0,0.83439,0.0001,19.81216]
[1777642490337,31.67,78378.1,0.0,0.83489,0.0001,19.77482]
[1777642491345,31.67,78383.85,0.0,0.83545,0.0001,19.73251]
[1777642493359,31.67,78385.5,0.0,0.83561,0.0001,19.72076]
[1777642497393,31.67,78391.1,0.0,0.83615,0.0001,19.68046]
[1777642502421,31.68,78400.69,0.0,0.83707,0.0001,19.61096]
[1777642503430,31.68,78403.95,0.0,0.83738,0.0001,19.58729]
[1777642504435,31.68,78409.85,0.0,0.83795,0.0001,19.54393]
[1777642505446,31.68,78421.09,0.0,0.83904,0.0001,19.46117]
[1777642506450,31.68,78426.21,0.0,0.83953,0.0001,19.42349]
[1777642507457,31.68,78432.04,0.0,0.84009,0.0001,19.3806]
[1777642508464,31.68,78446.41,0.0,0.84147,0.0001,19.27464]
[1777642509476,31.68,78451.25,0.0,0.84193,0.0001,19.23926]
[1777642510480,31.68,78462.62,0.0,0.84301,0.0001,19.15543]
[1777642511485,31.68,78468.06,0.0,0.84352,9e-05,19.11554]
[1777642516521,31.68,78465.04,0.0,0.84322,0.0001,19.13926]
[1777642521555,31.69,78461.94,0.0,0.8429,0.0001,19.16387]
[1777642523572,31.69,78450.91,0.0,0.84184,0.0001,19.24634]
[1777642524577,31.69,78442.3,0.0,0.84101,0.0001,19.31041]
[1777642525583,31.69,78432.41,0.0,0.84005,0.0001,19.38407]
[1777642526590,31.69,78424.94,0.0,0.83932,0.0001,19.43975]
[1777642527599,31.69,78421.91,0.0,0.83902,0.0001,19.46254]
[1777642531626,31.69,78413.15,0.0,0.83818,0.0001,19.52531]
[1777642532633,31.69,78418.08,0.0,0.83865,0.0001,19.48918]
[1777642534647,31.69,78424.63,0.0,0.83928,0.0001,19.44151]
[1777642538689,31.7,78418.94,0.0,0.83871,0.0001,19.48503]
[1777642539682,31.7,78411.96,0.0,0.83802,0.0001,19.53689]
[1777642540690,31.7,78411.27,0.0,0.83795,0.0001,19.54223]
[1777642545724,31.7,78408.11,0.0,0.83762,0.0001,19.56774]
[1777642547738,31.7,78402.7,0.0,0.83708,0.0001,19.60857]
[1777642548745,31.7,78398.93,0.0,0.83671,0.0001,19.63676]
[1777642551766,31.71,78410.42,0.0,0.83781,0.0001,19.55301]
[1777642552773,31.71,78409.44,0.0,0.83771,0.0001,19.56066]
[1777642556801,31.71,78415.34,0.0,0.83827,0.0001,19.51874]
[1777642561838,31.71,78413.13,0.0,0.83803,0.0001,19.53713]
[1777642566875,31.72,78408.49,0.0,0.83755,0.0001,19.57301]
[1777642567882,31.72,78414.8,0.0,0.83816,0.0001,19.52682]
[1777642568886,31.72,78421.41,0.0,0.8388,0.0001,19.47858]
[1777642573921,31.72,78420.53,0.0,0.83869,0.0001,19.48649]
[1777642578972,31.72,78400.51,0.0,0.83673,0.0001,19.63563]
[1777642583996,31.72,78399.18,0.0,0.83659,0.0001,19.64581]
[1777642589031,31.72,78402.17,0.0,0.83688,0.0001,19.62405]
[1777642593059,31.72,78395.96,0.0,0.83629,0.0001,19.66673]
[1777642596083,31.72,78405.14,0.0,0.83719,0.0001,19.59924]
[1777642597093,31.73,78404.98,0.0,0.83717,0.0001,19.60073]
[1777642602125,31.73,78405.1,0.0,0.83717,0.0001,19.60058]
[1777642606154,31.73,78410.19,0.0,0.83765,0.0001,19.56369]
[1777642607161,31.73,78415.46,0.0,0.83816,0.0001,19.52507]
[1777642611194,31.73,78424.86,0.0,0.83907,0.0001,19.45621]
[1777642612201,31.73,78435.34,0.0,0.84007,0.0001,19.37917]
[1777642613209,31.73,78445.74,0.0,0.84107,0.0001,19.30249]
[1777642617235,31.73,78455.7,0.0,0.84201,0.0001,19.22991]
[1777642622272,31.73,78452.98,0.0,0.84174,0.0001,19.2509]
[1777642625301,31.73,78470.03,0.0,0.84336,9e-05,19.1254]
[1777642626308,31.73,78480.65,0.0,0.84436,9e-05,19.0472]
[1777642630336,31.73,78468.33,0.0,0.84319,9e-05,19.13903]
[1777642631342,31.74,78464.31,0.0,0.8428,0.0001,19.16877]
[1777642633358,31.74,78447.42,0.0,0.84118,0.0001,19.29393]
[1777642634363,31.74,78436.55,0.0,0.84014,0.0001,19.37448]
[1777642635371,31.74,78431.13,0.0,0.83961,0.0001,19.41471]
[1777642639399,31.74,78438.54,0.0,0.84032,0.0001,19.36057]
[1777642640406,31.74,78447.77,0.0,0.8412,0.0001,19.29248]
[1777642641413,31.74,78453.11,0.0,0.84171,0.0001,19.25317]
[1777642646448,31.74,78450.01,0.0,0.84141,0.0001,19.27672]
[1777642648462,31.74,78443.75,0.0,0.84081,0.0001,19.32315]
[1777642649470,31.74,78438.31,0.0,0.84028,0.0001,19.36335]
[1777642651482,31.74,78433.91,0.0,0.83988,0.0001,19.39255]
[1777642654507,31.74,78420.36,0.0,0.83856,0.0001,19.49309]
[1777642655516,31.74,78405.66,0.0,0.83713,0.0001,19.60177]
[1777642656521,31.74,78396.02,0.0,0.83619,0.0001,19.67296]
[1777642657556,31.74,78399.98,0.0,0.83658,0.0001,19.64373]
[1777642660556,31.74,78407.05,0.0,0.83727,0.0001,19.59159]
[1777642661562,31.74,78415.72,0.0,0.83811,0.0001,19.52764]
[1777642662569,31.74,78416.98,0.0,0.83823,0.0001,19.51841]
[1777642667605,31.74,78419.41,0.0,0.83846,0.0001,19.50072]
[1777642668615,31.74,78426.22,0.0,0.83912,0.0001,19.45056]
[1777642669618,31.74,78436.74,0.0,0.84013,0.0001,19.37309]
[1777642670626,31.74,78449.91,0.0,0.8414,0.0001,19.27569]
[1777642671632,31.74,78450.51,0.0,0.84146,0.0001,19.27114]
[1777642674653,31.74,78457.97,0.0,0.84217,0.0001,19.21578]
[1777642676667,31.74,78450.19,0.0,0.84143,0.0001,19.27329]
[1777642677674,31.74,78447.03,0.0,0.84113,0.0001,19.2967]
[1777642681702,31.74,78441.14,0.0,0.84057,0.0001,19.33955]
[1777642682710,31.74,78430.74,0.0,0.83957,0.0001,19.41629]
[1777642683717,31.74,78425.29,0.0,0.83904,0.0001,19.45664]
[1777642684725,31.74,78415.27,0.0,0.83807,0.0001,19.53062]
[1777642685733,31.74,78412.76,0.0,0.83783,0.0001,19.54913]
[1777642687745,31.74,78397.01,0.0,0.83629,0.0001,19.66527]
[1777642688752,31.74,78392.62,0.0,0.83586,0.0001,19.69753]
[1777642691773,31.74,78379.0,0.0,0.83453,0.0001,19.79781]
[1777642692780,31.74,78370.62,0.0,0.8337,0.0001,19.85961]
[1777642693787,31.74,78368.16,0.0,0.83346,0.0001,19.87773]
[1777642694795,31.74,78353.29,0.0,0.83198,0.0001,19.98715]
[1777642695825,31.74,78349.44,0.0,0.8316,0.0001,20.01532]
[1777642698822,31.74,78350.65,0.0,0.83173,0.0001,20.0058]
[1777642702854,31.74,78357.92,0.0,0.83246,0.0001,19.95154]
[1777642704867,31.74,78352.64,0.0,0.83194,0.0001,19.99003]
[1777642706900,31.74,78347.38,0.0,0.83142,0.0001,20.0283]
[1777642708918,31.74,78321.52,0.0,0.82884,0.0001,20.21791]
[1777642710930,31.74,78301.07,0.0,0.82678,0.0001,20.36785]
[1777642711937,31.74,78288.55,0.0,0.82553,0.0001,20.45592]
[1777642712944,31.73,78290.24,0.0,0.82571,0.0001,20.44311]
[1777642717980,31.73,78296.35,0.0,0.82635,0.0001,20.39694]
[1777642718989,31.73,78289.34,0.0,0.82563,0.0001,20.44823]
[1777642719996,31.73,78285.07,0.0,0.8252,0.0001,20.47933]
[1777642722009,31.73,78290.26,0.0,0.82574,0.0001,20.44081]
[1777642725031,31.73,78284.26,0.0,0.82513,0.0001,20.48419]
[1777642728053,31.73,78289.78,0.0,0.8257,0.0001,20.44306]
[1777642729059,31.73,78281.68,0.0,0.82488,0.0001,20.50227]
[1777642730066,31.73,78275.34,0.0,0.82423,0.0001,20.54847]
[1777642731077,31.73,78273.77,0.0,0.82408,0.0001,20.55965]
[1777642732080,31.73,78268.74,0.0,0.82357,0.0001,20.59617]
[1777642736108,31.72,78259.53,0.0,0.82263,0.0001,20.66294]
[1777642738121,31.72,78260.23,0.0,0.82271,0.0001,20.65734]
[1777642740136,31.72,78265.09,0.0,0.82322,0.0001,20.621]
[1777642742150,31.72,78259.13,0.0,0.82261,0.0001,20.66396]
[1777642744164,31.72,78257.22,0.0,0.82243,0.0001,20.67714]
[1777642747185,31.72,78264.36,0.0,0.82318,0.0001,20.62369]
[1777642748192,31.72,78272.89,0.0,0.82406,0.0001,20.56087]
[1777642749199,31.72,78275.52,0.0,0.82433,0.0001,20.54135]
[1777642751213,31.72,78268.59,0.0,0.82363,0.0001,20.5917]
[1777642752220,31.72,78260.58,0.0,0.82281,0.0001,20.6501]
[1777642753227,31.71,78257.11,0.0,0.82245,0.0001,20.67517]
[1777642756253,31.71,78247.78,0.0,0.8215,0.0001,20.74256]
[1777642757258,31.71,78237.63,0.0,0.82045,0.0001,20.81654]
[1777642758262,31.71,78227.86,0.0,0.81943,0.0001,20.8878]
[1777642759269,31.71,78226.45,0.0,0.81929,0.0001,20.89788]
[1777642762291,31.71,78236.09,0.0,0.8203,0.0001,20.82675]
[1777642764306,31.71,78240.83,0.0,0.8208,0.0001,20.7918]
[1777642766319,31.71,78230.6,0.0,0.81974,0.0001,20.86632]
[1777642767325,31.71,78219.01,0.0,0.81853,0.0001,20.95076]
[1777642768332,31.71,78219.01,0.0,0.81854,0.0001,20.95049]
[1777642769339,31.71,78215.31,0.0,0.81816,0.0001,20.97686]
[1777642770346,31.71,78205.0,0.0,0.81708,0.00011,21.05163]
[1777642774374,31.7,78213.71,0.0,0.81809,0.0001,20.97939]
[1777642775385,31.7,78206.19,0.0,0.8173,0.00011,21.03384]
[1777642780268,31.69,78188.71,0.0,0.81548,0.00011,21.15952]
[1777642780422,31.69,78188.71,0.0,0.81549,0.00011,21.15914]
[1777642781428,31.69,78178.88,0.0,0.81445,0.00011,21.23024]
[1777642784451,31.69,78185.4,0.0,0.81516,0.00011,21.18142]
[1777642790338,31.68,78173.01,0.0,0.81387,0.00011,21.26965]
[1777642794521,31.68,78168.89,0.0,0.81347,0.00011,21.29719]
[1777642796535,31.68,78157.96,0.0,0.81231,0.00011,21.37589]
[1777642801572,31.67,78162.93,0.0,0.81287,0.00011,21.33781]
[1777642805600,31.67,78170.91,0.0,0.81374,0.00011,21.27853]
[1777642806614,31.67,78178.02,0.0,0.8145,0.00011,21.22654]
[1777642807616,31.67,78188.19,0.0,0.81558,0.00011,21.15227]
[1777642808624,31.67,78194.66,0.0,0.81627,0.00011,21.10481]
[1777642809639,31.67,78199.08,0.0,0.81674,0.00011,21.07234]
[1777642811681,31.67,78209.24,0.0,0.81782,0.00011,20.99761]
[1777642812670,31.67,78208.74,0.0,0.81777,0.00011,21.00097]
[1777642813671,31.67,78202.37,0.0,0.8171,0.00011,21.04738]
[1777642815684,31.67,78208.14,0.0,0.81772,0.00011,21.00459]
[1777642817699,31.67,78201.68,0.0,0.81704,0.00011,21.05154]
[1777642818707,31.67,78201.34,0.0,0.81701,0.00011,21.05385]
[1777642823741,31.66,78206.35,0.0,0.81755,0.00011,21.01617]
[1777642827772,31.66,78196.92,0.0,0.81657,0.00011,21.08383]
[1777642828787,31.66,78178.57,0.0,0.81463,0.00011,21.21776]
[1777642829788,31.66,78170.11,0.0,0.81373,0.00011,21.27932]
[1777642830800,31.66,78170.21,0.0,0.81374,0.00011,21.2785]
[1777642835829,31.66,78166.77,0.0,0.8134,0.00011,21.29935]
[1777642836840,31.66,78158.59,0.0,0.81253,0.00011,21.3587]
[1777642837843,31.66,78154.95,0.0,0.81214,0.00011,21.38494]
[1777642840864,31.66,78142.56,0.0,0.81082,0.00011,21.47411]
[1777642841870,31.66,78138.52,0.0,0.81039,0.00011,21.50305]
[1777642842877,31.66,78132.4,0.0,0.80973,0.00011,21.54722]
[1777642843886,31.66,78124.34,0.0,0.80886,0.00011,21.60535]
[1777642844931,31.66,78113.11,0.0,0.80765,0.00011,21.68626]
[1777642846931,31.66,78095.73,0.0,0.80575,0.00011,21.81152]
[1777642847936,31.66,78099.11,0.0,0.80613,0.00011,21.78692]
[1777642851970,31.65,78108.24,0.0,0.80714,0.00011,21.7202]
[1777642852975,31.65,78123.55,0.0,0.80881,0.00011,21.609]
[1777642853983,31.65,78143.18,0.0,0.81094,0.00011,21.46614]
[1777642854990,31.65,78143.98,0.0,0.81103,0.00011,21.45997]
[1777642855996,31.65,78133.73,0.0,0.80993,0.00011,21.534]
[1777642857004,31.65,78137.02,0.0,0.81029,0.00011,21.50972]
[1777642862038,31.65,78129.7,0.0,0.80953,0.00011,21.56091]
[1777642863046,31.65,78114.7,0.0,0.8079,0.00011,21.66949]
[1777642864054,31.65,78115.06,0.0,0.80794,0.00011,21.66669]
[1777642866067,31.64,78120.09,0.0,0.8085,0.00011,21.62968]
[1777642868082,31.64,78110.16,0.0,0.80742,0.00011,21.70118]
[1777642870109,31.64,78112.92,0.0,0.80773,0.00011,21.6807]
[1777642872108,31.64,78112.61,0.0,0.80771,0.00011,21.68217]
[1777642874126,31.64,78105.84,0.0,0.80698,0.00011,21.73031]
[1777642876137,31.63,78101.99,0.0,0.80663,0.00011,21.7532]
[1777642879158,31.63,78108.62,0.0,0.80738,0.00011,21.70389]
[1777642884194,31.62,78102.92,0.0,0.80678,0.00011,21.74301]
[1777642885200,31.62,78096.01,0.0,0.80603,0.00011,21.7925]
[1777642886207,31.62,78092.59,0.0,0.80566,0.00011,21.81685]
[1777642891241,31.62,78095.2,0.0,0.80599,0.00011,21.79353]
[1777642896278,31.62,78094.4,0.0,0.80591,0.00011,21.79854]
[1777642898301,31.62,78107.1,0.0,0.8073,0.00011,21.70642]
[1777642899301,31.62,78115.15,0.0,0.80818,0.00011,21.64789]
[1777642900308,31.62,78121.26,0.0,0.80885,0.00011,21.6033]
[1777642901315,31.61,78123.02,0.0,0.80905,0.00011,21.59028]
[1777642903329,31.61,78128.75,0.0,0.80968,0.00011,21.54825]
[1777642905343,31.61,78125.67,0.0,0.80935,0.00011,21.57026]
[1777642909374,31.61,78134.37,0.0,0.8103,0.00011,21.50636]
[1777642914407,31.61,78133.04,0.0,0.81016,0.00011,21.51543]
[1777642918438,31.61,78137.36,0.0,0.81064,0.00011,21.48356]
[1777642923473,31.61,78142.91,0.0,0.81125,0.00011,21.44213]
[1777642927504,31.61,78148.84,0.0,0.8119,0.00011,21.39828]
[1777642932538,31.6,78149.66,0.0,0.812,0.00011,21.3916]
[1777642936563,31.6,78159.22,0.0,0.81303,0.00011,21.32151]
[1777642938578,31.6,78162.53,0.0,0.81339,0.00011,21.2973]
[1777642939585,31.6,78169.85,0.0,0.81417,0.00011,21.2439]
[1777642941406,31.6,78177.01,0.0,0.81493,0.00011,21.19158]
[1777642942605,31.6,78182.4,0.0,0.81551,0.00011,21.15213]
[1777642943614,31.6,78194.49,0.0,0.81679,0.00011,21.06372]
[1777642944622,31.6,78201.95,0.0,0.81758,0.00011,21.00899]
[1777642945629,31.6,78203.07,0.0,0.8177,0.00011,21.00071]
[1777642951475,31.6,78206.4,0.0,0.81808,0.00011,20.97237]
[1777642951693,31.6,78198.97,0.0,0.8173,0.00011,21.02675]
[1777642953709,31.6,78192.06,0.0,0.81657,0.00011,21.07703]
[1777642954718,31.6,78170.23,0.0,0.81425,0.00011,21.23648]
[1777642955733,31.6,78159.15,0.0,0.81307,0.00011,21.31698]
[1777642961557,31.6,78138.41,0.0,0.81085,0.00011,21.46708]
[1777642962770,31.6,78142.03,0.0,0.81124,0.00011,21.44048]
[1777642967808,31.6,78138.24,0.0,0.81085,0.00011,21.46693]
[1777642972844,31.59,78142.59,0.0,0.81134,0.00011,21.43422]
[1777642976875,31.59,78145.48,0.0,0.81166,0.00011,21.41253]
[1777642981910,31.59,78146.62,0.0,0.81179,0.00011,21.40351]
[1777642986945,31.59,78156.06,0.0,0.81281,0.00011,21.33407]
[1777642987953,31.59,78152.66,0.0,0.81245,0.00011,21.35883]
[1777642989966,31.59,78155.04,0.0,0.81271,0.00011,21.34133]
[1777642995000,31.59,78157.24,0.0,0.81295,0.00011,21.32508]
[1777643000039,31.59,78156.77,0.0,0.8129,0.00011,21.32827]
[1777643004066,31.59,78163.47,0.0,0.81362,0.00011,21.2792]
[1777643007087,31.59,78168.77,0.0,0.81419,0.00011,21.2405]
[1777643008094,31.59,78175.07,0.0,0.81486,0.00011,21.19434]
[1777643009102,31.59,78179.03,0.0,0.81528,0.00011,21.1653]
[1777643012123,31.59,78190.08,0.0,0.81649,0.00011,21.08047]
[1777643014137,31.59,78197.37,0.0,0.81726,0.00011,21.02679]
[1777643019170,31.59,78197.07,0.0,0.81724,0.00011,21.02835]
[1777643023199,31.58,78190.58,0.0,0.81656,0.00011,21.07522]
[1777643026220,31.58,78177.58,0.0,0.81519,0.00011,21.16962]
[1777643027227,31.58,78171.37,0.0,0.81453,0.00011,21.21462]
[1777643029246,31.57,78166.86,0.0,0.81412,0.00011,21.24303]
[1777643030248,31.57,78155.11,0.0,0.81286,0.00011,21.32834]
[1777643031255,31.57,78148.14,0.0,0.81212,0.00011,21.37862]
[1777643032267,31.57,78148.49,0.0,0.81217,0.00011,21.37548]
[1777643034283,31.57,78137.47,0.0,0.811,0.00011,21.45428]
[1777643035285,31.57,78131.33,0.0,0.81034,0.00011,21.49896]
[1777643037299,31.56,78122.6,0.0,0.80945,0.00011,21.55855]
[1777643038311,31.55,78114.05,0.0,0.80857,0.00011,21.61671]
[1777643039313,31.55,78108.12,0.0,0.80793,0.00011,21.65928]
[1777643041326,31.55,78103.63,0.0,0.80746,0.00011,21.69082]
[1777643043341,31.54,78114.42,0.0,0.80872,0.00011,21.60645]
[1777643046363,31.53,78122.46,0.0,0.80962,0.00011,21.54668]
[1777643048383,31.52,78135.14,0.0,0.81107,0.00011,21.44889]
[1777643049384,31.52,78145.24,0.0,0.81216,0.00011,21.37481]
[1777643052404,31.52,78148.44,0.0,0.81253,0.00011,21.35012]
[1777643057440,31.52,78148.63,0.0,0.81258,0.00011,21.34656]
[1777643062476,31.51,78150.83,0.0,0.81285,0.00011,21.32806]
[1777643066507,31.51,78158.19,0.0,0.81367,0.00011,21.27245]
[1777643067513,31.51,78169.06,0.0,0.81483,0.00011,21.19262]
[1777643072546,31.51,78167.22,0.0,0.81467,0.00011,21.20163]
[1777643077582,31.5,78164.29,0.0,0.81437,0.00011,21.22215]
[1777643082617,31.5,78163.94,0.0,0.81434,0.00011,21.22412]
[1777643087651,31.5,78162.01,0.0,0.81415,0.00011,21.2376]
[1777643092687,31.5,78159.31,0.0,0.81387,0.00011,21.25622]
[1777643095720,31.5,78174.22,0.0,0.81548,0.00011,21.14619]
[1777643097724,31.5,78181.69,0.0,0.81628,0.00011,21.09093]
[1777643098730,31.5,78187.7,0.0,0.81692,0.00011,21.04659]
[1777643099737,31.5,78197.28,0.0,0.81794,0.00011,20.97609]
[1777643103767,31.49,78185.94,0.0,0.81676,0.00011,21.0579]
[1777643105780,31.49,78191.79,0.0,0.81739,0.00011,21.01416]
[1777643107801,31.49,78180.08,0.0,0.81616,0.00011,21.09924]
[1777643108802,31.49,78163.27,0.0,0.81437,0.00011,21.22221]
[1777643113836,31.49,78171.97,0.0,0.81532,0.00011,21.15709]
[1777643117864,31.48,78163.33,0.0,0.81441,0.00011,21.2194]
[1777643122697,31.48,78146.98,0.0,0.81267,0.00011,21.33757]
[1777643125924,31.48,78164.85,0.0,0.81461,0.00011,21.20567]
[1777643128941,31.48,78170.43,0.0,0.81522,0.00011,21.16394]
[1777643133976,31.48,78172.53,0.0,0.81547,0.00011,21.14422]
[1777643139012,31.47,78174.47,0.0,0.8157,0.00011,21.12859]
[1777643144050,31.47,78174.27,0.0,0.8157,0.00011,21.12826]
[1777643147071,31.47,78163.79,0.0,0.81459,0.00011,21.20429]
[1777643148079,31.47,78160.79,0.0,0.81428,0.00011,21.22593]
[1777643152106,31.47,78166.09,0.0,0.81487,0.00011,21.18562]
[1777643157140,31.46,78168.54,0.0,0.81515,0.00011,21.16601]
[1777643162177,31.46,78159.03,0.0,0.81416,0.00011,21.23417]
[1777643163192,31.46,78149.61,0.0,0.81315,0.00011,21.30278]
[1777643164192,31.46,78159.94,0.0,0.81426,0.00011,21.22681]
[1777643165200,31.46,78167.77,0.0,0.81511,0.00011,21.16901]
[1777643166206,31.46,78173.28,0.0,0.8157,0.00011,21.12828]
[1777643167213,31.46,78176.86,0.0,0.81608,0.00011,21.10176]
[1777643169228,31.45,78182.07,0.0,0.81665,0.00011,21.0629]
[1777643171241,31.45,78184.14,0.0,0.81688,0.00011,21.04704]
[1777643174262,31.45,78196.75,0.0,0.81823,0.00011,20.95327]
[1777643175270,31.45,78206.14,0.0,0.81922,0.00011,20.88386]
[1777643176276,31.45,78204.43,0.0,0.81904,0.00011,20.89628]
[1777643180306,31.45,78209.47,0.0,0.81959,0.00011,20.85775]
[1777643181325,31.45,78231.25,0.0,0.82188,0.0001,20.6966]
[1777643182321,31.45,78247.22,0.0,0.82355,0.0001,20.57822]
[1777643183328,31.45,78241.69,0.0,0.82298,0.0001,20.61884]
[1777643184335,31.45,78236.22,0.0,0.82242,0.0001,20.65894]
[1777643186350,31.44,78244.04,0.0,0.82324,0.0001,20.6005]
[1777643188363,31.44,78252.71,0.0,0.82415,0.0001,20.53586]
[1777643190381,31.44,78249.97,0.0,0.82387,0.0001,20.5556]
[1777643193398,31.44,78262.46,0.0,0.8252,0.0001,20.45874]
[1777643194404,31.44,78267.11,0.0,0.82568,0.0001,20.424]
[1777643197428,31.44,78252.48,0.0,0.82418,0.0001,20.53149]
[1777643198433,31.44,78250.75,0.0,0.824,0.0001,20.544]
[1777643201461,31.44,78258.86,0.0,0.82486,0.0001,20.48289]
[1777643206497,31.43,78263.73,0.0,0.82537,0.0001,20.44586]
[1777643211532,31.43,78270.82,0.0,0.82611,0.0001,20.3926]
[1777643213546,31.43,78275.28,0.0,0.82658,0.0001,20.35889]
[1777643214553,31.43,78282.0,0.0,0.82727,0.0001,20.30879]
[1777643217574,31.43,78276.22,0.0,0.82669,0.0001,20.35121]
[1777643218581,31.43,78268.46,0.0,0.82589,0.0001,20.40855]
[1777643219593,31.43,78262.73,0.0,0.8253,0.0001,20.45076]
[1777643220595,31.43,78256.17,0.0,0.82463,0.0001,20.49904]
[1777643221602,31.43,78248.42,0.0,0.82383,0.0001,20.55603]
[1777643222609,31.43,78242.5,0.0,0.82322,0.0001,20.59939]
[1777643224624,31.43,78237.1,0.0,0.82267,0.0001,20.63837]
[1777643226637,31.42,78244.49,0.0,0.82345,0.0001,20.58285]
[1777643227645,31.42,78252.28,0.0,0.82427,0.0001,20.52486]
[1777643228651,31.42,78262.62,0.0,0.82534,0.0001,20.44804]
[1777643230665,31.42,78270.95,0.0,0.8262,0.0001,20.38591]
[1777643233687,31.42,78278.73,0.0,0.82701,0.0001,20.32777]
[1777643238723,31.42,78282.24,0.0,0.82738,0.0001,20.30089]
[1777643243758,31.42,78277.1,0.0,0.82686,0.0001,20.33846]
[1777643244767,31.42,78265.82,0.0,0.8257,0.0001,20.42182]
[1777643245774,31.42,78256.51,0.0,0.82475,0.0001,20.49044]
[1777643247788,31.42,78264.62,0.0,0.82559,0.0001,20.4298]
[1777643248796,31.42,78269.68,0.0,0.82612,0.0001,20.39208]
[1777643250810,31.42,78276.98,0.0,0.82687,0.0001,20.33757]
[1777643255846,31.41,78264.14,0.0,0.82558,0.0001,20.4284]
[1777643260882,31.41,78269.3,0.0,0.82613,0.0001,20.38891]
[1777643265916,31.41,78267.88,0.0,0.826,0.0001,20.3983]
[1777643267930,31.41,78261.99,0.0,0.8254,0.0001,20.44139]
[1777643273770,31.41,78262.04,0.0,0.82543,0.0001,20.43926]
[1777643279007,31.4,78260.99,0.0,0.82534,0.0001,20.44569]
[1777643283840,31.4,78266.81,0.0,0.82596,0.0001,20.40142]
[1777643285055,31.4,78272.77,0.0,0.82657,0.0001,20.35706]
[1777643286062,31.4,78280.83,0.0,0.8274,0.0001,20.29704]
[1777643291099,31.4,78284.04,0.0,0.82774,0.0001,20.2722]
[1777643293910,31.4,78289.28,0.0,0.82828,0.0001,20.23283]
[1777643297141,31.4,78274.59,0.0,0.82678,0.0001,20.3417]
[1777643298148,31.4,78263.51,0.0,0.82564,0.0001,20.42374]
[1777643299157,31.4,78265.21,0.0,0.82582,0.0001,20.41088]
[1777643303187,31.4,78274.02,0.0,0.82674,0.0001,20.34469]
[1777643304193,31.4,78287.94,0.0,0.82817,0.0001,20.24119]
[1777643305198,31.39,78303.44,0.0,0.82975,0.0001,20.12578]
[1777643306206,31.39,78308.19,0.0,0.83023,0.0001,20.09056]
[1777643308220,31.39,78319.73,0.0,0.8314,0.0001,20.00461]
[1777643309231,31.39,78322.84,0.0,0.83172,0.0001,19.98132]
[1777643312253,31.39,78323.93,0.0,0.83185,0.0001,19.96941]
[1777643314265,31.39,78330.29,0.0,0.83249,0.0001,19.92197]
[1777643318295,31.39,78336.78,0.0,0.83314,0.0001,19.87372]
[1777643323341,31.39,78334.97,0.0,0.83296,0.0001,19.88756]
[1777643325348,31.39,78321.81,0.0,0.83163,0.0001,19.98563]
[1777643326357,31.39,78323.31,0.0,0.83178,0.0001,19.97442]
[1777643328370,31.4,78317.64,0.0,0.83121,0.0001,20.01697]
[1777643332395,31.4,78334.32,0.0,0.83288,0.0001,19.89319]
[1777643333402,31.4,78341.1,0.0,0.83356,0.0001,19.8428]
[1777643334409,31.4,78340.24,0.0,0.83347,0.0001,19.84936]
[1777643339444,31.4,78335.87,0.0,0.83302,0.0001,19.88256]
[1777643340451,31.4,78328.62,0.0,0.83229,0.0001,19.93664]
[1777643341458,31.4,78323.77,0.0,0.8318,0.0001,19.973]
[1777643343472,31.4,78333.21,0.0,0.83275,0.0001,19.90322]
[1777643345486,31.4,78341.67,0.0,0.83359,0.0001,19.84065]
[1777643350521,31.4,78345.62,0.0,0.83397,0.0001,19.81209]
[1777643352536,31.4,78351.46,0.0,0.83455,0.0001,19.76897]
[1777643357570,31.4,78349.1,0.0,0.8343,0.0001,19.7875]
[1777643360591,31.4,78335.12,0.0,0.8329,0.0001,19.89224]
[1777643361598,31.4,78333.5,0.0,0.83273,0.0001,19.90451]
[1777643363611,31.41,78338.88,0.0,0.83326,0.0001,19.8649]
[1777643368646,31.41,78335.52,0.0,0.83293,0.0001,19.89002]
[1777643372676,31.41,78343.16,0.0,0.83371,0.0001,19.8298]
[1777643377710,31.41,78344.82,0.0,0.83387,0.0001,19.8179]
[1777643382746,31.41,78347.0,0.0,0.83408,0.0001,19.80215]
[1777643387783,31.41,78342.35,0.0,0.83361,0.0001,19.83718]
[1777643392817,31.41,78340.61,0.0,0.83344,0.0001,19.85024]
[1777643397850,31.41,78339.9,0.0,0.83336,0.0001,19.85572]
[1777643398873,31.41,78334.16,0.0,0.83279,0.0001,19.89847]
[1777643400874,31.41,78320.45,0.0,0.83141,0.0001,20.00053]
[1777643401881,31.41,78313.47,0.0,0.8307,0.0001,20.05253]
[1777643402888,31.41,78312.17,0.0,0.83057,0.0001,20.06223]
[1777643407923,31.41,78326.65,0.0,0.83203,0.0001,19.95469]
[1777643408930,31.41,78326.61,0.0,0.83202,0.0001,19.95497]
[1777643412961,31.41,78310.37,0.0,0.83038,0.0001,20.07576]
[1777643413970,31.41,78302.95,0.0,0.82963,0.0001,20.13075]
[1777643414974,31.41,78305.27,0.0,0.82987,0.0001,20.1133]
[1777643420010,31.41,78306.36,0.0,0.82999,0.0001,20.1045]
[1777643425042,31.41,78306.0,0.0,0.82997,0.0001,20.10645]
[1777643426049,31.41,78297.44,0.0,0.8291,0.0001,20.1699]
[1777643427056,31.41,78291.88,0.0,0.82853,0.0001,20.21137]
[1777643429070,31.41,78292.9,0.0,0.82863,0.0001,20.20401]
[1777643431084,31.41,78284.0,0.0,0.82774,0.0001,20.26676]
[1777643433098,31.41,78281.9,0.0,0.82753,0.0001,20.28235]
[1777643438138,31.41,78282.61,0.0,0.8276,0.0001,20.27691]
[1777643440148,31.41,78276.23,0.0,0.82695,0.0001,20.32419]
[1777643442210,31.41,78315.26,0.0,0.83092,0.0001,20.03419]
[1777643443197,31.41,78330.94,0.0,0.8325,0.0001,19.91769]
[1777643446228,31.41,78352.83,0.0,0.8347,0.0001,19.7543]
[1777643447221,31.41,78370.4,0.0,0.83644,0.0001,19.62339]
[1777643448226,31.41,78376.63,0.0,0.83705,0.0001,19.57712]
[1777643449255,31.41,78384.83,0.0,0.83786,0.0001,19.51623]
[1777643450256,31.41,78382.28,0.0,0.8376,0.0001,19.53553]
[1777643451251,31.41,78362.75,0.0,0.83567,0.0001,19.68136]
[1777643452263,31.41,78354.26,0.0,0.83482,0.0001,19.74489]
[1777643453266,31.41,78354.21,0.0,0.83482,0.0001,19.7453]
[1777643458302,31.41,78352.89,0.0,0.83468,0.0001,19.75543]
[1777643460316,31.41,78347.0,0.0,0.83409,0.0001,19.79935]
[1777643461323,31.41,78342.14,0.0,0.83361,0.0001,19.8357]
[1777643465139,31.41,78364.69,0.0,0.83584,0.0001,19.66826]
[1777643465351,31.41,78364.69,0.0,0.83584,0.0001,19.66826]
[1777643466357,31.41,78366.52,0.0,0.83602,0.0001,19.65477]
[1777643469391,31.41,78359.25,0.0,0.8353,0.0001,19.70953]
[1777643470386,31.41,78359.25,0.0,0.83529,0.0001,19.7098]
[1777643471394,31.41,78376.08,0.0,0.83696,0.0001,19.58446]
[1777643472401,31.41,78380.97,0.0,0.83744,0.0001,19.54821]
[1777643476429,31.44,78375.72,0.0,0.8367,0.0001,19.60445]
[1777643481464,31.46,78374.66,0.0,0.83642,0.0001,19.62579]
[1777643484485,31.47,78368.14,0.0,0.83576,0.0001,19.67537]
[1777643486500,31.47,78361.04,0.0,0.83506,0.0001,19.72861]
[1777643491534,31.47,78370.86,0.0,0.83604,0.0001,19.65274]
[1777643492542,31.47,78378.36,0.0,0.83678,0.0001,19.5968]
[1777643493548,31.47,78385.31,0.0,0.83747,0.0001,19.54501]
[1777643494556,31.47,78384.66,0.0,0.8374,0.0001,19.54981]
[1777643499593,31.47,78385.65,0.0,0.8375,0.0001,19.54248]
[1777643502610,31.47,78391.3,0.0,0.83805,0.0001,19.5011]
[1777643505631,31.47,78393.8,0.0,0.83828,0.0001,19.48334]
[1777643509660,31.47,78380.94,0.0,0.83701,0.0001,19.58006]
[1777643510672,31.47,78376.44,0.0,0.83656,0.0001,19.61369]
[1777643515707,31.47,78386.41,0.0,0.83753,0.0001,19.54025]
[1777643517718,31.47,78398.2,0.0,0.83868,0.0001,19.45305]
[1777643518726,31.48,78403.9,0.0,0.83923,0.0001,19.41097]
[1777643522754,31.48,78396.27,0.0,0.83847,0.0001,19.46925]
[1777643525775,31.48,78392.52,0.0,0.83809,0.0001,19.49806]
[1777643526782,31.48,78387.06,0.0,0.83755,0.0001,19.53893]
[1777643528802,31.48,78385.08,0.0,0.83735,0.0001,19.55407]
[1777643530812,31.48,78375.87,0.0,0.83644,0.0001,19.62291]
[1777643532846,31.48,78395.52,0.0,0.83836,0.0001,19.47748]
[1777643533834,31.48,78410.24,0.0,0.8398,0.0001,19.36807]
[1777643534841,31.48,78414.79,0.0,0.84024,0.0001,19.33445]
[1777643536869,31.48,78425.11,0.0,0.84123,0.0001,19.25825]
[1777643537872,31.48,78435.94,0.0,0.84227,0.0001,19.17806]
[1777643538889,31.49,78437.44,0.0,0.84241,0.0001,19.16741]
[1777643540896,31.49,78442.59,0.0,0.84289,0.0001,19.12992]
[1777643542910,31.49,78447.18,0.0,0.84331,0.0001,19.09714]
[1777643547944,31.5,78442.86,0.0,0.84283,0.0001,19.13492]
[1777643549958,31.5,78448.53,0.0,0.84336,0.0001,19.09342]
[1777643553986,31.51,78443.32,0.0,0.84282,0.0001,19.13369]
[1777643556002,31.51,78428.67,0.0,0.8414,0.0001,19.24351]
[1777643559021,31.51,78422.26,0.0,0.84077,0.0001,19.29236]
[1777643560030,31.51,78417.56,0.0,0.84031,0.0001,19.32753]
[1777643561036,31.51,78425.02,0.0,0.84103,0.0001,19.2724]
[1777643562043,31.51,78430.14,0.0,0.84152,0.0001,19.23472]
[1777643567082,31.52,78444.12,0.0,0.84284,0.0001,19.13278]
[1777643572117,31.52,78448.45,0.0,0.84323,0.0001,19.1024]
[1777643575140,31.52,78436.46,0.0,0.84207,0.0001,19.19236]
[1777643580173,31.52,78442.36,0.0,0.84261,0.0001,19.15038]
[1777643583195,31.53,78452.13,0.0,0.84353,0.0001,19.07888]
[1777643588230,31.53,78457.39,0.0,0.84401,0.0001,19.04154]
[1777643592258,31.54,78452.19,0.0,0.84344,0.0001,19.08662]
[1777643597306,31.55,78452.4,0.0,0.84335,0.0001,19.09386]
[1777643599332,31.56,78476.98,0.0,0.84568,9e-05,18.91215]
[1777643600353,31.56,78499.01,0.0,0.84775,9e-05,18.7486]
[1777643601390,31.56,78563.83,0.0,0.85374,9e-05,18.26764]
[1777643602364,31.56,78601.21,0.0,0.8571,9e-05,17.99224]
[1777643603363,31.6,78620.75,0.0,0.85856,9e-05,17.87265]
[1777643604376,31.61,78637.1,0.0,0.85989,9e-05,17.76159]
[1777643606399,31.62,78646.99,0.0,0.86075,9e-05,17.68971]
[1777643607391,31.62,78659.2,0.0,0.86181,9e-05,17.60045]
[1777643608400,31.63,78661.95,0.0,0.86197,9e-05,17.58774]
[1777643609406,31.63,78673.61,0.0,0.86296,9e-05,17.50359]
[1777643610415,31.63,78691.05,0.0,0.86447,9e-05,17.37526]
[1777643611422,31.63,78706.33,0.0,0.8658,9e-05,17.26015]
[1777643612430,31.63,78725.91,0.0,0.86746,8e-05,17.11695]
[1777643613438,31.65,78727.19,0.0,0.86744,8e-05,17.11896]
[1777643615451,31.68,78733.07,0.0,0.86775,8e-05,17.09329]
[1777643617467,31.71,78719.1,0.0,0.86633,9e-05,17.2158]
[1777643618475,31.71,78710.29,0.0,0.86557,9e-05,17.28132]
[1777643620488,31.74,78720.7,0.0,0.86624,9e-05,17.22407]
[1777643621493,31.75,78727.25,0.0,0.86669,8e-05,17.18598]
[1777643622504,31.77,78720.02,0.0,0.86597,9e-05,17.24779]
[1777643624518,31.78,78729.68,0.0,0.86672,8e-05,17.18425]
[1777643626349,31.79,78716.9,0.0,0.86555,9e-05,17.28423]
[1777643626532,31.79,78716.9,0.0,0.86555,9e-05,17.28479]
[1777643631566,31.79,78716.75,0.0,0.8655,9e-05,17.28883]
[1777643633581,31.8,78724.2,0.0,0.86612,9e-05,17.23544]
[1777643634592,31.8,78723.18,0.0,0.86603,9e-05,17.2435]
[1777643639622,31.8,78728.55,0.0,0.86645,8e-05,17.2071]
[1777643640629,31.8,78738.3,0.0,0.86728,8e-05,17.1362]
[1777643641641,31.8,78743.1,0.0,0.86768,8e-05,17.10156]
[1777643643651,31.8,78750.66,0.0,0.8683,8e-05,17.04734]
[1777643647678,31.82,78737.47,0.0,0.86708,8e-05,17.15331]
[1777643649694,31.82,78716.6,0.0,0.8653,9e-05,17.30699]
[1777643650709,31.82,78724.06,0.0,0.86593,9e-05,17.253]
[1777643651732,31.82,78720.33,0.0,0.8656,9e-05,17.28079]
[1777643652730,31.82,78732.01,0.0,0.86659,8e-05,17.19606]
[1777643653733,31.82,78741.53,0.0,0.86739,8e-05,17.12726]
[1777643654740,31.83,78746.14,0.0,0.86777,8e-05,17.0944]
[1777643657768,31.83,78755.56,0.0,0.86854,8e-05,17.02773]
[1777643658770,31.83,78757.51,0.0,0.86869,8e-05,17.01435]
[1777643661809,31.83,78775.95,0.0,0.87021,8e-05,16.88192]
[1777643662830,31.83,78786.41,0.0,0.87107,8e-05,16.80672]
[1777643663831,31.83,78781.67,0.0,0.87067,8e-05,16.84175]
[1777643666847,31.84,78786.99,0.0,0.87109,8e-05,16.80476]
[1777643667853,31.85,78773.05,0.0,0.8698,8e-05,16.91774]
[1777643668860,31.86,78776.86,0.0,0.87011,8e-05,16.89077]
[1777643669866,31.86,78788.9,0.0,0.8711,8e-05,16.80439]
[1777643670873,31.87,78790.72,0.0,0.87112,8e-05,16.80271]
[1777643672886,31.89,78799.01,0.0,0.87169,8e-05,16.75164]
[1777643673898,31.9,78807.07,0.0,0.87234,8e-05,16.69407]
[1777643674900,31.9,78824.7,0.0,0.87377,8e-05,16.56743]
[1777643675908,31.9,78835.18,0.0,0.87461,8e-05,16.4928]
[1777643676923,31.92,78828.65,0.0,0.87395,8e-05,16.55149]
[1777643677925,31.93,78806.32,0.0,0.87201,8e-05,16.72359]
[1777643678937,31.95,78791.56,0.0,0.8707,8e-05,16.83988]
[1777643679938,31.95,78785.89,0.0,0.87021,8e-05,16.88201]
[1777643681952,31.95,78791.32,0.0,0.87064,8e-05,16.84444]
[1777643683968,31.96,78782.57,0.0,0.86983,8e-05,16.91608]
[1777643684976,31.98,78776.21,0.0,0.8692,8e-05,16.97148]
[1777643685982,31.99,78760.58,0.0,0.8678,8e-05,17.09314]
[1777643686821,31.99,78756.7,0.0,0.86747,8e-05,17.12193]
[1777643689004,31.99,78745.18,0.0,0.86648,8e-05,17.20675]
[1777643690012,31.99,78740.11,0.0,0.86605,8e-05,17.24405]
[1777643691031,32.0,78750.44,0.0,0.86691,8e-05,17.16955]
[1777643692025,32.0,78750.44,0.0,0.86691,8e-05,17.17009]
[1777643693046,32.0,78761.06,0.0,0.86779,8e-05,17.09367]
[1777643694040,32.0,78766.45,0.0,0.86824,8e-05,17.05531]
[1777643698068,32.0,78758.72,0.0,0.86757,8e-05,17.11338]
[1777643699076,32.0,78746.9,0.0,0.86656,8e-05,17.19975]
[1777643700131,32.0,78746.76,0.0,0.86655,8e-05,17.20132]
[1777643701109,32.0,78737.73,0.0,0.86578,8e-05,17.2674]
[1777643702124,32.0,78747.67,0.0,0.86662,8e-05,17.19527]
[1777643704132,32.01,78753.04,0.0,0.86705,8e-05,17.15797]
[1777643707147,32.01,78760.32,0.0,0.86764,8e-05,17.10679]
[1777643708155,32.01,78758.44,0.0,0.86748,8e-05,17.12086]
[1777643711175,32.01,78764.21,0.0,0.86795,8e-05,17.08026]
[1777643712184,32.01,78769.15,0.0,0.86835,8e-05,17.04546]
[1777643713190,32.01,78790.27,0.0,0.87011,8e-05,16.89267]
[1777643714197,32.02,78793.75,0.0,0.87031,8e-05,16.87473]
[1777643715204,32.04,78782.03,0.0,0.86926,8e-05,16.96684]
[1777643716212,32.05,78763.49,0.0,0.86762,8e-05,17.10974]
[1777643717226,32.05,78764.95,0.0,0.86773,8e-05,17.09985]
[1777643718240,32.05,78778.85,0.0,0.86888,8e-05,16.99997]
[1777643719232,32.05,78795.06,0.0,0.87023,8e-05,16.88288]
[1777643720300,32.06,78792.27,0.0,0.86992,8e-05,16.90997]
[1777643722259,32.09,78814.28,0.0,0.87156,8e-05,16.76676]
[1777643723274,32.1,78815.38,0.0,0.87158,8e-05,16.76501]
[1777643725281,32.11,78804.65,0.0,0.87059,8e-05,16.85204]
[1777643728302,32.14,78812.72,0.0,0.87101,8e-05,16.81603]
[1777643729308,32.16,78818.13,0.0,0.87136,8e-05,16.78531]
[1777643730341,32.17,78824.68,0.0,0.87183,8e-05,16.74386]
[1777643731352,32.17,78842.99,0.0,0.87334,8e-05,16.60903]
[1777643732359,32.18,78860.37,0.0,0.8746,8e-05,16.49753]
[1777643733366,32.2,78868.18,0.0,0.87509,8e-05,16.45441]
[1777643736389,32.26,78853.4,0.0,0.87351,8e-05,16.59588]
[1777643740417,32.32,78852.09,0.0,0.87298,8e-05,16.64424]
[1777643741424,32.33,78845.28,0.0,0.87234,8e-05,16.70116]
[1777643742430,32.34,78839.07,0.0,0.87175,8e-05,16.75305]
[1777643744444,32.37,78826.18,0.0,0.8705,8e-05,16.86367]
[1777643745451,32.38,78819.82,0.0,0.86989,8e-05,16.91695]
[1777643746459,32.4,78806.6,0.0,0.8687,8e-05,17.02071]
[1777643750487,32.44,78802.42,0.0,0.86806,8e-05,17.07683]
[1777643753508,32.44,78811.37,0.0,0.86878,8e-05,17.01447]
[1777643754524,32.47,78812.2,0.0,0.86866,8e-05,17.02571]
[1777643756529,32.48,78804.88,0.0,0.86796,8e-05,17.08663]
[1777643758552,32.5,78791.14,0.0,0.86668,8e-05,17.19763]
[1777643759634,32.51,78775.65,0.0,0.86534,8e-05,17.3127]
[1777643763598,32.53,78770.71,0.0,0.86476,8e-05,17.36248]
[1777643766619,32.54,78765.29,0.0,0.86423,8e-05,17.40807]
[1777643767627,32.54,78759.49,0.0,0.86374,8e-05,17.45001]
[1777643768634,32.55,78752.76,0.0,0.86317,8e-05,17.49856]
[1777643771654,32.55,78758.99,0.0,0.86363,8e-05,17.45964]
[1777643773669,32.57,78765.11,0.0,0.86402,8e-05,17.42631]
[1777643777510,32.6,78739.43,0.0,0.86168,8e-05,17.62488]
[1777643778703,32.61,78722.83,0.0,0.86017,9e-05,17.75178]
[1777643779711,32.61,78713.67,0.0,0.85936,9e-05,17.81962]
[1777643781727,32.61,78720.51,0.0,0.85994,9e-05,17.77178]
[1777643783742,32.62,78714.72,0.0,0.85943,9e-05,17.81427]
[1777643785756,32.62,78722.85,0.0,0.86012,9e-05,17.75671]
[1777643787584,32.64,78739.6,0.0,0.8614,8e-05,17.64951]
[1777643788778,32.65,78747.19,0.0,0.86198,8e-05,17.60085]
[1777643791802,32.66,78752.92,0.0,0.86241,8e-05,17.56318]
[1777643792807,32.67,78765.84,0.0,0.8634,8e-05,17.47913]
[1777643793819,32.67,78765.97,0.0,0.8634,8e-05,17.47913]
[1777643794820,32.67,78757.8,0.0,0.86272,8e-05,17.5373]
[1777643795835,32.67,78760.58,0.0,0.86294,8e-05,17.51893]
[1777643797654,32.7,78739.19,0.0,0.86095,8e-05,17.68648]
[1777643799855,32.7,78738.22,0.0,0.86086,8e-05,17.69397]
[1777643804891,32.7,78735.55,0.0,0.8606,9e-05,17.71595]
[1777643805896,32.7,78728.37,0.0,0.85999,9e-05,17.76768]
[1777643807912,32.71,78723.09,0.0,0.85947,9e-05,17.81121]
[1777643809925,32.71,78710.68,0.0,0.8584,9e-05,17.9001]
[1777643810934,32.72,78707.03,0.0,0.85808,9e-05,17.92685]
[1777643811939,32.72,78715.27,0.0,0.85878,9e-05,17.86836]
[1777643812947,32.72,78740.62,0.0,0.86094,8e-05,17.68783]
[1777643813954,32.72,78739.53,0.0,0.86085,8e-05,17.6959]
[1777643814961,32.72,78729.31,0.0,0.85997,9e-05,17.76899]
[1777643815968,32.72,78726.88,0.0,0.85976,9e-05,17.78679]
[1777643816975,32.72,78734.55,0.0,0.86041,9e-05,17.73262]
[1777643817982,32.72,78736.26,0.0,0.86055,8e-05,17.72098]
[1777643821008,32.72,78742.09,0.0,0.86102,8e-05,17.68117]
[1777643822013,32.72,78740.63,0.0,0.86089,8e-05,17.6922]
[1777643825036,32.73,78750.98,0.0,0.86175,8e-05,17.6202]
[1777643827050,32.73,78745.04,0.0,0.86124,8e-05,17.66335]
[1777643828059,32.73,78737.62,0.0,0.8606,8e-05,17.71684]
[1777643829066,32.73,78732.91,0.0,0.86019,9e-05,17.75098]
[1777643831079,32.73,78728.49,0.0,0.8598,9e-05,17.78353]
[1777643833093,32.73,78720.12,0.0,0.85908,9e-05,17.84413]
[1777643834100,32.73,78712.0,0.0,0.85837,9e-05,17.9024]
[1777643835107,32.73,78706.67,0.0,0.85791,9e-05,17.94071]
[1777643837122,32.74,78699.13,0.0,0.85726,9e-05,17.99507]
[1777643838128,32.74,78688.66,0.0,0.85634,9e-05,18.07016]
[1777643839136,32.74,78689.12,0.0,0.85638,9e-05,18.0672]
[1777643841149,32.74,78698.68,0.0,0.8572,9e-05,17.9995]
[1777643844170,32.74,78688.94,0.0,0.85635,9e-05,18.06971]
[1777643845177,32.74,78680.93,0.0,0.85565,9e-05,18.12714]
[1777643846184,32.74,78676.97,0.0,0.8553,9e-05,18.1556]
[1777643850218,32.74,78682.19,0.0,0.85575,9e-05,18.11906]
[1777643851230,32.74,78694.34,0.0,0.85682,9e-05,18.02937]
[1777643852233,32.74,78704.94,0.0,0.85773,9e-05,17.95415]
[1777643853240,32.74,78705.33,0.0,0.85776,9e-05,17.95182]
[1777643858275,32.75,78705.31,0.0,0.85774,9e-05,17.9535]
[1777643863310,32.75,78700.3,0.0,0.85728,9e-05,17.99199]
[1777643865325,32.75,78689.95,0.0,0.85637,9e-05,18.06639]
[1777643866332,32.75,78696.63,0.0,0.85694,9e-05,18.01964]
[1777643871366,32.76,78695.33,0.0,0.8568,9e-05,18.03125]
[1777643873380,32.76,78688.94,0.0,0.85624,9e-05,18.07727]
[1777643878415,32.76,78684.24,0.0,0.85582,9e-05,18.11183]
[1777643883453,32.76,78685.76,0.0,0.85594,9e-05,18.10176]
[1777643886473,32.76,78678.67,0.0,0.85532,9e-05,18.15275]
[1777643888487,32.76,78671.74,0.0,0.85472,9e-05,18.2023]
[1777643892566,32.76,78666.56,0.0,0.85426,9e-05,18.23929]
[1777643893572,32.76,78661.96,0.0,0.85386,9e-05,18.27208]
[1777643895587,32.76,78653.67,0.0,0.85313,9e-05,18.3313]
[1777643898609,32.76,78658.92,0.0,0.85359,9e-05,18.29431]
[1777643903642,32.76,78662.31,0.0,0.85387,9e-05,18.27109]
[1777643908677,32.77,78663.55,0.0,0.85397,9e-05,18.26333]
[1777643913714,32.77,78655.85,0.0,0.8533,9e-05,18.31572]
[1777643918749,32.77,78654.09,0.0,0.85314,9e-05,18.32922]
[1777643923785,32.77,78658.28,0.0,0.85349,9e-05,18.30026]
[1777643926805,32.77,78663.05,0.0,0.8539,9e-05,18.26712]
[1777643931845,32.77,78665.89,0.0,0.85413,9e-05,18.24844]
[1777643933858,32.78,78672.35,0.0,0.85469,9e-05,18.20314]
[1777643938672,32.78,78677.35,0.0,0.8551,9e-05,18.16949]
[1777643943930,32.78,78683.2,0.0,0.85559,9e-05,18.12941]
[1777643948965,32.78,78684.68,0.0,0.85571,9e-05,18.11979]
[1777643954000,32.78,78688.19,0.0,0.856,9e-05,18.09561]
[1777643959036,32.79,78691.14,0.0,0.85625,9e-05,18.07551]
[1777643964071,32.79,78692.15,0.0,0.85632,9e-05,18.06936]
[1777643969107,32.79,78693.02,0.0,0.85639,9e-05,18.06411]
[1777643974140,32.79,78693.93,0.0,0.85648,9e-05,18.05519]
[1777643978169,32.79,78686.9,0.0,0.85586,9e-05,18.10614]
[1777643979175,32.79,78678.55,0.0,0.85513,9e-05,18.16578]
[1777643980183,32.79,78678.36,0.0,0.85511,9e-05,18.16723]
[1777643985217,32.79,78677.35,0.0,0.85502,9e-05,18.17487]
[1777643990253,32.79,78675.96,0.0,0.85489,9e-05,18.18525]
[1777643993274,32.8,78680.81,0.0,0.85531,9e-05,18.15111]
[1777643997302,32.8,78689.82,0.0,0.85608,9e-05,18.08768]
[1777643998309,32.8,78694.89,0.0,0.85652,9e-05,18.05185]
[1777644000328,32.8,78696.33,0.0,0.85663,9e-05,18.04226]
[1777644002340,32.8,78687.49,0.0,0.85587,9e-05,18.10544]
[1777644003367,32.8,78680.78,0.0,0.85528,9e-05,18.15349]
[1777644004359,32.8,78700.16,0.0,0.85696,9e-05,18.01575]
[1777644005393,32.8,78710.56,0.0,0.85785,9e-05,17.94218]
[1777644006382,32.8,78709.24,0.0,0.85773,9e-05,17.95182]
[1777644008391,32.8,78699.98,0.0,0.85693,9e-05,18.01813]
[1777644009400,32.8,78695.54,0.0,0.85654,9e-05,18.05014]
[1777644014433,32.8,78701.56,0.0,0.85705,9e-05,18.00814]
[1777644016449,32.8,78711.34,0.0,0.85789,9e-05,17.93889]
[1777644017455,32.8,78726.74,0.0,0.8592,9e-05,17.82966]
[1777644018467,32.8,78744.83,0.0,0.86074,8e-05,17.7013]
[1777644019473,32.8,78750.29,0.0,0.8612,8e-05,17.66277]
[1777644020479,32.81,78734.4,0.0,0.85985,9e-05,17.77592]
[1777644021486,32.81,78727.01,0.0,0.85921,9e-05,17.82883]
[1777644022496,32.81,78725.43,0.0,0.85908,9e-05,17.84017]
[1777644023501,32.81,78731.33,0.0,0.85958,9e-05,17.79832]
[1777644024509,32.81,78739.56,0.0,0.86028,8e-05,17.73999]
[1777644025517,32.81,78734.84,0.0,0.85988,9e-05,17.77375]
[1777644027528,32.81,78726.33,0.0,0.85915,9e-05,17.83455]
[1777644029545,32.81,78722.23,0.0,0.85879,9e-05,17.86387]
[1777644030561,32.81,78699.57,0.0,0.85685,9e-05,18.02514]
[1777644031560,32.81,78696.23,0.0,0.85658,9e-05,18.0453]
[1777644032566,32.81,78704.96,0.0,0.85733,9e-05,17.98305]
[1777644033576,32.81,78715.14,0.0,0.85821,9e-05,17.91061]
[1777644034582,32.81,78717.5,0.0,0.85841,9e-05,17.89389]
[1777644037602,32.81,78709.86,0.0,0.85775,9e-05,17.94842]
[1777644039614,32.81,78705.49,0.0,0.85738,9e-05,17.97944]
[1777644043643,32.81,78710.82,0.0,0.85784,9e-05,17.94131]
[1777644045657,32.81,78717.52,0.0,0.85841,9e-05,17.89364]
[1777644049690,32.81,78709.22,0.0,0.8577,9e-05,17.95271]
[1777644050692,32.81,78690.35,0.0,0.85607,9e-05,18.08718]
[1777644051699,32.81,78690.87,0.0,0.85611,9e-05,18.08351]
[1777644052706,32.81,78700.13,0.0,0.85691,9e-05,18.01765]
[1777644053715,32.81,78704.52,0.0,0.85729,9e-05,17.98672]
[1777644058750,32.81,78694.08,0.0,0.85638,9e-05,18.06168]
[1777644059762,32.81,78681.43,0.0,0.85528,9e-05,18.15179]
[1777644060767,32.81,78679.32,0.0,0.8551,9e-05,18.16669]
[1777644062795,32.81,78689.29,0.0,0.85597,9e-05,18.09565]
[1777644063801,32.81,78695.13,0.0,0.85647,9e-05,18.05422]
[1777644064805,32.81,78688.1,0.0,0.85586,9e-05,18.10425]
[1777644069843,32.81,78686.64,0.0,0.85572,9e-05,18.11579]
[1777644071856,32.81,78680.5,0.0,0.85518,9e-05,18.15988]
[1777644074887,32.81,78674.37,0.0,0.85464,9e-05,18.20391]
[1777644075912,32.81,78682.15,0.0,0.85532,9e-05,18.14867]
[1777644076906,32.81,78689.96,0.0,0.856,9e-05,18.09309]
[1777644077917,32.81,78687.93,0.0,0.85582,9e-05,18.10807]
[1777644080929,32.82,78693.15,0.0,0.85625,9e-05,18.07223]
[1777644081936,32.82,78685.43,0.0,0.85558,9e-05,18.12717]
[1777644082943,32.82,78675.63,0.0,0.85473,9e-05,18.19719]
[1777644083949,32.82,78664.7,0.0,0.85377,9e-05,18.27508]
[1777644084957,32.82,78658.55,0.0,0.85323,9e-05,18.31885]
[1777644086971,32.82,78654.41,0.0,0.85287,9e-05,18.34816]
[1777644090999,32.82,78659.27,0.0,0.85332,9e-05,18.30973]
[1777644094020,32.82,78667.92,0.0,0.85408,9e-05,18.24809]
[1777644095026,32.82,78678.84,0.0,0.85503,9e-05,18.17047]
[1777644096036,32.82,78683.12,0.0,0.8554,9e-05,18.14023]
[1777644098049,32.82,78694.89,0.0,0.85642,9e-05,18.05704]
[1777644099055,32.82,78708.62,0.0,0.8576,9e-05,17.95978]
[1777644100062,32.82,78708.07,0.0,0.85755,9e-05,17.96401]
[1777644101069,32.82,78700.95,0.0,0.85693,9e-05,18.01516]
[1777644102075,32.82,78700.16,0.0,0.85685,9e-05,18.02122]
[1777644104089,32.82,78693.43,0.0,0.85627,9e-05,18.06952]
[1777644107112,32.82,78701.31,0.0,0.85694,9e-05,18.01401]
[1777644109886,32.82,78708.0,0.0,0.85751,9e-05,17.96718]
[1777644111148,32.82,78713.95,0.0,0.85802,9e-05,17.92518]
[1777644113153,32.82,78708.93,0.0,0.85758,9e-05,17.96123]
[1777644116181,32.82,78714.4,0.0,0.85805,9e-05,17.92243]
[1777644117183,32.82,78680.87,0.0,0.85515,9e-05,18.16094]
[1777644118188,32.82,78668.74,0.0,0.85409,9e-05,18.24727]
[1777644119957,32.82,78665.79,0.0,0.85383,9e-05,18.26853]
[1777644125239,32.83,78667.72,0.0,0.85399,9e-05,18.25552]
[1777644130030,32.83,78661.91,0.0,0.85348,9e-05,18.29735]
[1777644135307,32.83,78663.05,0.0,0.85357,9e-05,18.28957]
[1777644140100,32.83,78654.34,0.0,0.85281,9e-05,18.35164]
[1777644141350,32.83,78648.82,0.0,0.85232,9e-05,18.391]
[1777644142357,32.83,78654.84,0.0,0.85285,9e-05,18.34805]
[1777644143365,32.83,78660.82,0.0,0.85338,9e-05,18.30545]
[1777644145385,32.83,78661.62,0.0,0.85345,9e-05,18.29981]
[1777644147399,32.83,78642.88,0.0,0.85179,9e-05,18.43372]
[1777644148408,32.83,78643.91,0.0,0.85188,9e-05,18.42645]
[1777644151427,32.83,78646.22,0.0,0.85211,9e-05,18.4062]
[1777644156463,32.83,78635.76,0.0,0.85119,9e-05,18.48049]
[1777644157469,32.83,78634.64,0.0,0.85109,9e-05,18.48871]
[1777644158479,32.83,78612.73,0.0,0.84913,9e-05,18.64505]
[1777644159485,32.83,78612.73,0.0,0.84913,9e-05,18.64511]
[1777644161497,32.83,78588.06,0.0,0.84691,9e-05,18.82094]
[1777644162505,32.83,78585.0,0.0,0.84664,9e-05,18.84272]
[1777644167543,32.83,78583.23,0.0,0.84647,9e-05,18.85581]
[1777644170568,32.83,78577.34,0.0,0.84595,9e-05,18.89696]
[1777644175599,32.83,78580.83,0.0,0.84627,9e-05,18.87132]
[1777644177612,32.83,78589.7,0.0,0.84708,9e-05,18.80772]
[1777644182651,32.83,78583.95,0.0,0.84656,9e-05,18.84858]
[1777644183658,32.82,78594.55,0.0,0.84752,9e-05,18.77286]
[1777644184659,32.82,78616.78,0.0,0.84952,9e-05,18.61442]
[1777644185665,32.82,78623.26,0.0,0.85009,9e-05,18.56822]
[1777644187679,32.82,78629.93,0.0,0.85069,9e-05,18.52075]
[1777644190701,32.83,78621.61,0.0,0.84994,9e-05,18.58017]
[1777644191709,32.83,78621.97,0.0,0.84998,9e-05,18.57754]
[1777644196761,32.83,78595.53,0.0,0.8476,9e-05,18.76615]
[1777644197766,32.83,78577.4,0.0,0.84596,9e-05,18.89538]
[1777644198774,32.82,78583.83,0.0,0.84655,9e-05,18.84931]
[1777644199779,32.82,78584.63,0.0,0.84663,9e-05,18.84335]
[1777644204816,32.82,78584.69,0.0,0.84665,9e-05,18.84166]
[1777644209851,32.82,78580.52,0.0,0.84628,9e-05,18.87025]
[1777644214887,32.82,78582.3,0.0,0.84648,9e-05,18.85289]
[1777644219920,32.82,78582.38,0.0,0.8465,9e-05,18.85127]
[1777644224956,32.81,78582.54,0.0,0.84653,9e-05,18.8491]
[1777644228985,32.81,78615.25,0.0,0.84948,9e-05,18.61516]
[1777644229992,32.81,78629.4,0.0,0.85075,9e-05,18.51408]
[1777644234021,32.81,78635.84,0.0,0.85132,9e-05,18.46752]
[1777644236036,32.81,78646.59,0.0,0.85228,9e-05,18.39052]
[1777644237043,32.81,78647.94,0.0,0.8524,9e-05,18.3808]
[1777644240064,32.81,78657.7,0.0,0.85326,9e-05,18.31103]
[1777644241074,32.81,78658.81,0.0,0.85336,9e-05,18.30316]
[1777644246106,32.81,78658.7,0.0,0.85335,9e-05,18.30403]
[1777644251147,32.81,78661.73,0.0,0.85361,9e-05,18.28265]
[1777644253155,32.81,78656.65,0.0,0.85316,9e-05,18.31898]
[1777644255178,32.81,78647.96,0.0,0.8524,9e-05,18.38093]
[1777644256177,32.81,78602.14,0.0,0.84833,9e-05,18.7068]
[1777644257184,32.81,78587.66,0.0,0.84703,9e-05,18.80969]
[1777644262219,32.81,78585.4,0.0,0.84684,9e-05,18.82469]
[1777644267261,32.81,78582.3,0.0,0.84656,9e-05,18.8461]
[1777644272296,32.81,78586.89,0.0,0.84701,9e-05,18.80926]
[1777644276324,32.8,78579.83,0.0,0.84638,9e-05,18.85871]
[1777644281361,32.8,78580.77,0.0,0.84648,9e-05,18.85075]
[1777644286394,32.8,78582.37,0.0,0.84664,9e-05,18.83826]
[1777644291431,32.8,78583.88,0.0,0.84679,9e-05,18.82623]
[1777644294451,32.8,78598.99,0.0,0.84817,9e-05,18.71765]
[1777644295463,32.8,78610.97,0.0,0.84924,9e-05,18.63208]
[1777644296467,32.8,78623.51,0.0,0.85037,9e-05,18.54224]
[1777644297473,32.8,78626.77,0.0,0.85066,9e-05,18.51872]
[1777644302511,32.79,78630.62,0.0,0.85102,9e-05,18.49014]
[1777644306535,32.79,78624.11,0.0,0.85045,9e-05,18.53582]
[1777644307543,32.79,78618.73,0.0,0.84997,9e-05,18.57397]
[1777644308550,32.79,78601.58,0.0,0.84843,9e-05,18.69626]
[1777644309557,32.79,78597.29,0.0,0.84805,9e-05,18.72663]
[1777644312578,32.79,78591.71,0.0,0.84755,9e-05,18.76608]
[1777644317613,32.79,78590.94,0.0,0.84749,9e-05,18.77124]
[1777644319627,32.79,78576.17,0.0,0.84615,9e-05,18.87648]
[1777644320635,32.79,78571.27,0.0,0.84571,9e-05,18.91123]
[1777644323655,32.79,78580.0,0.0,0.84651,9e-05,18.84813]
[1777644324662,32.79,78578.38,0.0,0.84637,9e-05,18.8595]
[1777644329697,32.79,78584.03,0.0,0.8469,9e-05,18.81773]
[1777644334734,32.78,78580.49,0.0,0.84662,9e-05,18.83778]
[1777644339768,32.78,78575.69,0.0,0.84621,9e-05,18.8702]
[1777644341782,32.78,78562.76,0.0,0.84503,9e-05,18.96189]
[1777644342791,32.78,78563.19,0.0,0.84508,9e-05,18.95848]
[1777644347844,32.77,78569.76,0.0,0.8457,9e-05,18.91]
[1777644348834,32.77,78559.68,0.0,0.84478,9e-05,18.98186]
[1777644353867,32.77,78558.49,0.0,0.84468,9e-05,18.98965]
[1777644357894,32.77,78563.58,0.0,0.84516,9e-05,18.95237]
[1777644358902,32.77,78581.07,0.0,0.84675,9e-05,18.82748]
[1777644359909,32.77,78582.6,0.0,0.84689,9e-05,18.81579]
[1777644360916,32.77,78588.61,0.0,0.84744,9e-05,18.77256]
[1777644365952,32.77,78593.19,0.0,0.84787,9e-05,18.73838]
[1777644370985,32.76,78596.41,0.0,0.84818,9e-05,18.71408]
[1777644376022,32.76,78598.81,0.0,0.84841,9e-05,18.69565]
[1777644380053,32.76,78593.66,0.0,0.84796,9e-05,18.73132]
[1777644385085,32.76,78599.64,0.0,0.84852,9e-05,18.6873]
[1777644388106,32.76,78609.07,0.0,0.84937,9e-05,18.61945]
[1777644389113,32.76,78614.41,0.0,0.84985,9e-05,18.58124]
[1777644394148,32.76,78612.94,0.0,0.84974,9e-05,18.58787]
[1777644399182,32.76,78617.64,0.0,0.85017,9e-05,18.55398]
[1777644402206,32.76,78623.58,0.0,0.8507,9e-05,18.51123]
[1777644407239,32.75,78623.36,0.0,0.8507,9e-05,18.51164]
[1777644412276,32.75,78624.27,0.0,0.85079,9e-05,18.50408]
[1777644416302,32.75,78634.78,0.0,0.85173,9e-05,18.42846]
[1777644421337,32.75,78633.82,0.0,0.85165,9e-05,18.43485]
[1777644426372,32.75,78634.6,0.0,0.85173,9e-05,18.42853]
[1777644430400,32.75,78641.68,0.0,0.85236,9e-05,18.37745]
[1777644435435,32.75,78645.98,0.0,0.85275,9e-05,18.34588]
[1777644440469,32.75,78646.43,0.0,0.8528,9e-05,18.34163]
[1777644445504,32.74,78644.64,0.0,0.85266,9e-05,18.35322]
[1777644450539,32.74,78647.66,0.0,0.85294,9e-05,18.33065]
[1777644455575,32.74,78645.43,0.0,0.85278,9e-05,18.34196]
[1777644460612,32.74,78648.94,0.0,0.8531,9e-05,18.31592]
[1777644464640,32.74,78656.53,0.0,0.85378,9e-05,18.26081]
[1777644465646,32.74,78664.42,0.0,0.85447,9e-05,18.20416]
[1777644466654,32.74,78668.27,0.0,0.85481,9e-05,18.17642]
[1777644468666,32.73,78674.9,0.0,0.8554,9e-05,18.12868]
[1777644470681,32.73,78678.32,0.0,0.8557,9e-05,18.104]
[1777644473705,32.73,78662.96,0.0,0.85436,9e-05,18.21329]
[1777644474712,32.73,78664.02,0.0,0.85446,9e-05,18.20548]
[1777644478741,32.73,78658.05,0.0,0.85394,9e-05,18.24752]
[1777644482774,32.73,78643.83,0.0,0.85269,9e-05,18.34858]
[1777644483778,32.73,78640.16,0.0,0.85237,9e-05,18.37454]
[1777644485794,32.73,78636.19,0.0,0.85203,9e-05,18.40229]
[1777644490828,32.73,78641.37,0.0,0.85251,9e-05,18.36301]
[1777644493848,32.72,78634.16,0.0,0.85189,9e-05,18.41317]
[1777644494855,32.72,78632.98,0.0,0.85179,9e-05,18.42107]
[1777644499891,32.72,78632.73,0.0,0.8518,9e-05,18.4202]
[1777644504929,32.71,78641.07,0.0,0.85257,9e-05,18.35802]
[1777644505933,32.71,78652.19,0.0,0.85356,9e-05,18.27815]
[1777644506939,32.71,78654.85,0.0,0.8538,9e-05,18.25884]
[1777644511975,32.71,78655.17,0.0,0.85386,9e-05,18.25169]
[1777644514994,32.71,78660.97,0.0,0.85439,9e-05,18.20915]
[1777644517008,32.71,78655.56,0.0,0.85392,9e-05,18.24719]
[1777644522044,32.71,78661.17,0.0,0.85443,9e-05,18.20555]
[1777644523051,32.7,78670.83,0.0,0.85528,9e-05,18.13633]
[1777644526073,32.7,78677.22,0.0,0.85584,9e-05,18.09019]
[1777644529092,32.7,78681.33,0.0,0.8562,9e-05,18.06055]
[1777644532115,32.7,78675.86,0.0,0.85573,9e-05,18.09935]
[1777644536142,32.7,78670.6,0.0,0.85528,9e-05,18.13642]
[1777644541177,32.7,78674.98,0.0,0.85566,9e-05,18.10452]
[1777644546212,32.7,78681.51,0.0,0.85624,9e-05,18.05738]
[1777644550245,32.7,78676.25,0.0,0.85578,9e-05,18.09481]
[1777644555274,32.7,78675.24,0.0,0.8557,9e-05,18.10157]
[1777644560310,32.7,78677.98,0.0,0.85594,9e-05,18.08151]
[1777644565344,32.7,78680.1,0.0,0.85613,9e-05,18.06593]
[1777644570381,32.7,78679.54,0.0,0.85609,9e-05,18.06946]
[1777644575415,32.7,78677.05,0.0,0.8559,9e-05,18.08317]
[1777644576422,32.7,78667.43,0.0,0.85507,9e-05,18.15167]
[1777644579443,32.69,78662.78,0.0,0.85467,9e-05,18.18407]
[1777644580449,32.69,78668.85,0.0,0.8552,9e-05,18.14047]
[1777644585486,32.69,78672.77,0.0,0.85556,9e-05,18.11135]
[1777644590521,32.69,78672.42,0.0,0.85554,9e-05,18.11289]
[1777644595557,32.69,78647.92,0.0,0.8534,9e-05,18.28719]
[1777644596563,32.69,78637.59,0.0,0.85249,9e-05,18.36078]
[1777644600592,32.69,78631.02,0.0,0.85192,9e-05,18.40678]
[1777644604620,32.69,78624.74,0.0,0.85137,9e-05,18.4512]
[1777644605627,32.69,78618.88,0.0,0.85085,9e-05,18.49295]
[1777644608650,32.69,78622.5,0.0,0.85118,9e-05,18.46648]
[1777644611672,32.68,78625.97,0.0,0.85149,9e-05,18.44097]
[1777644616711,32.68,78629.94,0.0,0.85186,9e-05,18.41157]
[1777644617712,32.68,78638.59,0.0,0.85263,9e-05,18.34942]
[1777644618723,32.68,78633.43,0.0,0.85218,9e-05,18.38598]
[1777644623561,32.68,78616.98,0.0,0.85073,9e-05,18.50208]
[1777644628795,32.68,78622.32,0.0,0.85122,9e-05,18.46244]
[1777644629796,32.68,78628.35,0.0,0.85176,9e-05,18.41893]
[1777644630804,32.68,78632.15,0.0,0.85211,9e-05,18.39144]
[1777644633631,32.67,78634.59,0.0,0.85235,9e-05,18.36977]
[1777644636846,32.67,78624.1,0.0,0.85143,9e-05,18.44417]
[1777644637852,32.67,78623.84,0.0,0.85141,9e-05,18.44571]
[1777644643701,32.67,78627.14,0.0,0.85173,9e-05,18.42019]
[1777644648931,32.67,78628.24,0.0,0.85184,9e-05,18.41092]
[1777644653967,32.66,78628.96,0.0,0.85192,9e-05,18.40446]
[1777644657994,32.66,78623.54,0.0,0.85145,9e-05,18.44218]
[1777644660019,32.66,78615.25,0.0,0.85072,9e-05,18.5009]
[1777644665046,32.66,78607.87,0.0,0.85008,9e-05,18.55204]
[1777644666053,32.66,78588.24,0.0,0.84831,9e-05,18.69253]
[1777644667059,32.66,78581.92,0.0,0.84774,9e-05,18.73759]
[1777644668066,32.66,78581.81,0.0,0.84774,9e-05,18.73809]
[1777644672093,32.66,78586.98,0.0,0.84822,9e-05,18.69991]
[1777644673100,32.66,78596.39,0.0,0.84907,9e-05,18.63222]
[1777644674110,32.65,78597.0,0.0,0.84913,9e-05,18.62769]
[1777644679147,32.65,78594.84,0.0,0.84895,9e-05,18.64216]
[1777644684176,32.65,78597.92,0.0,0.84923,9e-05,18.61937]
[1777644689213,32.65,78595.54,0.0,0.84903,9e-05,18.63542]
[1777644694247,32.65,78597.57,0.0,0.84925,9e-05,18.61654]
[1777644699283,32.65,78587.86,0.0,0.84838,9e-05,18.68513]
[1777644703311,32.65,78594.13,0.0,0.84896,9e-05,18.6392]
[1777644705327,32.65,78604.03,0.0,0.84985,9e-05,18.56802]
[1777644706334,32.64,78609.42,0.0,0.85034,9e-05,18.52936]
[1777644711368,32.64,78617.71,0.0,0.85108,9e-05,18.46984]
[1777644716407,32.64,78620.69,0.0,0.85137,9e-05,18.44683]
[1777644721442,32.64,78624.11,0.0,0.8517,9e-05,18.42031]
[1777644722449,32.64,78631.19,0.0,0.85233,9e-05,18.36927]
[1777644726477,32.64,78646.98,0.0,0.85374,9e-05,18.255]
[1777644729498,32.64,78654.32,0.0,0.85439,9e-05,18.20206]
[1777644732520,32.63,78662.29,0.0,0.8551,9e-05,18.14424]
[1777644736548,32.63,78657.11,0.0,0.85465,9e-05,18.18112]
[1777644741584,32.63,78657.17,0.0,0.85466,9e-05,18.18009]
[1777644743597,32.63,78663.37,0.0,0.85521,9e-05,18.13555]
[1777644748631,32.63,78665.18,0.0,0.85537,9e-05,18.12243]
[1777644753668,32.63,78671.02,0.0,0.8559,9e-05,18.07693]
[1777644756695,32.63,78678.07,0.0,0.85653,9e-05,18.02504]
[1777644761725,32.63,78682.34,0.0,0.85693,9e-05,17.9925]
[1777644766760,32.62,78685.05,0.0,0.85718,9e-05,17.97139]
[1777644771822,32.62,78683.85,0.0,0.8571,9e-05,17.97846]
[1777644773828,32.62,78700.51,0.0,0.85854,9e-05,17.8589]
[1777644778861,32.62,78706.13,0.0,0.85903,9e-05,17.81815]
[1777644780875,32.62,78711.97,0.0,0.85954,9e-05,17.77637]
[1777644782888,32.62,78719.46,0.0,0.86018,9e-05,17.72292]
[1777644783896,32.62,78730.35,0.0,0.8611,9e-05,17.6453]
[1777644786922,32.62,78736.5,0.0,0.86162,8e-05,17.60204]
[1777644787924,32.62,78750.33,0.0,0.86279,8e-05,17.5034]
[1777644788936,32.62,78761.98,0.0,0.86377,8e-05,17.4205]
[1777644792965,32.62,78751.16,0.0,0.86285,8e-05,17.49843]
[1777644794767,32.62,78756.86,0.0,0.86332,8e-05,17.45849]
[1777644799002,32.63,78764.17,0.0,0.86392,8e-05,17.40798]
[1777644800016,32.63,78766.5,0.0,0.86411,8e-05,17.39165]
[1777644805044,32.63,78763.69,0.0,0.86387,8e-05,17.41198]
[1777644808065,32.63,78769.61,0.0,0.86437,8e-05,17.36987]
[1777644809074,32.63,78776.24,0.0,0.86492,8e-05,17.32272]
[1777644811092,32.63,78807.37,0.0,0.86752,8e-05,17.09791]
[1777644812095,32.63,78804.76,0.0,0.8673,8e-05,17.11723]
[1777644813132,32.63,78810.51,0.0,0.86777,8e-05,17.07648]
[1777644815123,32.63,78813.63,0.0,0.86802,8e-05,17.05458]
[1777644819157,32.63,78806.3,0.0,0.86741,8e-05,17.10726]
[1777644822182,32.63,78799.21,0.0,0.86682,8e-05,17.15788]
[1777644824195,32.63,78793.19,0.0,0.86632,8e-05,17.20118]
[1777644826208,32.63,78789.69,0.0,0.86603,8e-05,17.22643]
[1777644829229,32.63,78785.15,0.0,0.86564,8e-05,17.25929]
[1777644834265,32.63,78774.87,0.0,0.86478,8e-05,17.33287]
[1777644835270,32.63,78775.05,0.0,0.8648,8e-05,17.33157]
[1777644837285,32.63,78767.61,0.0,0.86418,8e-05,17.38454]
[1777644839299,32.63,78765.46,0.0,0.864,8e-05,17.39974]
[1777644842324,32.63,78772.4,0.0,0.86458,8e-05,17.35022]
[1777644844338,32.63,78778.64,0.0,0.8651,8e-05,17.30589]
[1777644846351,32.63,78771.69,0.0,0.86452,8e-05,17.35555]
[1777644848371,32.63,78763.47,0.0,0.86383,8e-05,17.41419]
[1777644849373,32.63,78762.83,0.0,0.86377,8e-05,17.41872]
[1777644852396,32.63,78755.89,0.0,0.86319,8e-05,17.46812]
[1777644853400,32.63,78742.77,0.0,0.86208,8e-05,17.56186]
[1777644854407,32.63,78741.1,0.0,0.86194,8e-05,17.57384]
[1777644859443,32.63,78739.89,0.0,0.86183,8e-05,17.58267]
[1777644864477,32.63,78742.33,0.0,0.86206,8e-05,17.56377]
[1777644866492,32.63,78731.08,0.0,0.8611,9e-05,17.64382]
[1777644867499,32.63,78728.18,0.0,0.86086,9e-05,17.66441]
[1777644869520,32.63,78710.88,0.0,0.85938,9e-05,17.7877]
[1777644870520,32.63,78696.38,0.0,0.85813,9e-05,17.89135]
[1777644871552,32.63,78694.54,0.0,0.85799,9e-05,17.90109]
[1777644872543,32.63,78679.36,0.0,0.85668,9e-05,18.00975]
[1777644873549,32.63,78669.86,0.0,0.85585,9e-05,18.07769]
[1777644874555,32.63,78665.1,0.0,0.85543,9e-05,18.11161]
[1777644877577,32.63,78672.94,0.0,0.85612,9e-05,18.05511]
[1777644879596,32.63,78665.35,0.0,0.85547,9e-05,18.10902]
[1777644881609,32.63,78662.83,0.0,0.85525,9e-05,18.12651]
[1777644886640,32.63,78665.41,0.0,0.8555,9e-05,18.10598]
[1777644890668,32.62,78657.8,0.0,0.85486,9e-05,18.15848]
[1777644891675,32.62,78652.7,0.0,0.85442,9e-05,18.19445]
[1777644892685,32.62,78644.84,0.0,0.85373,9e-05,18.25038]
[1777644893691,32.62,78635.93,0.0,0.85295,9e-05,18.31376]
[1777644894695,32.62,78637.33,0.0,0.85307,9e-05,18.30342]
[1777644895702,32.62,78642.78,0.0,0.85357,9e-05,18.2636]
[1777644896710,32.62,78648.4,0.0,0.85407,9e-05,18.22284]
[1777644898725,32.62,78652.69,0.0,0.85445,9e-05,18.19124]
[1777644900737,32.61,78640.14,0.0,0.85336,9e-05,18.28037]
[1777644901746,32.61,78639.33,0.0,0.85329,9e-05,18.28565]
[1777644906780,32.61,78642.48,0.0,0.8536,9e-05,18.2604]
[1777644907787,32.61,78650.0,0.0,0.85427,9e-05,18.20599]
[1777644908794,32.61,78653.53,0.0,0.85459,9e-05,18.18026]
[1777644910807,32.61,78659.03,0.0,0.85508,9e-05,18.13983]
[1777644912822,32.6,78653.32,0.0,0.8546,9e-05,18.17949]
[1777644915842,32.6,78669.53,0.0,0.85604,9e-05,18.06139]
[1777644916850,32.6,78667.8,0.0,0.8559,9e-05,18.07328]
[1777644918864,32.6,78660.1,0.0,0.85523,9e-05,18.12744]
[1777644919870,32.6,78660.82,0.0,0.8553,9e-05,18.1217]
[1777644924906,32.59,78656.72,0.0,0.85498,9e-05,18.14823]
[1777644929942,32.59,78660.68,0.0,0.85536,9e-05,18.11709]
[1777644931954,32.59,78664.07,0.0,0.85569,9e-05,18.08831]
[1777644933969,32.58,78669.88,0.0,0.85621,9e-05,18.04577]
[1777644939005,32.58,78667.32,0.0,0.85601,9e-05,18.06208]
[1777644943035,32.58,78673.9,0.0,0.8566,9e-05,18.01335]
[1777644944042,32.58,78667.51,0.0,0.85605,9e-05,18.05884]
[1777644949077,32.58,78660.8,0.0,0.85548,9e-05,18.10509]
[1777644953109,32.57,78648.19,0.0,0.85439,9e-05,18.19356]
[1777644954114,32.57,78631.15,0.0,0.8529,9e-05,18.3152]
[1777644955898,32.57,78617.13,0.0,0.85165,9e-05,18.41536]
[1777644957139,32.57,78611.22,0.0,0.85113,9e-05,18.45728]
[1777644958144,32.57,78604.3,0.0,0.85051,9e-05,18.50665]
[1777644959152,32.57,78594.2,0.0,0.84961,9e-05,18.57883]
[1777644960159,32.57,78585.26,0.0,0.84881,9e-05,18.64258]
[1777644961166,32.57,78578.62,0.0,0.84821,9e-05,18.68973]
[1777644963180,32.56,78579.18,0.0,0.84828,9e-05,18.68446]
[1777644965967,32.54,78589.69,0.0,0.84939,9e-05,18.59609]
[1777644967214,32.54,78596.76,0.0,0.85004,9e-05,18.5442]
[1777644968215,32.54,78606.25,0.0,0.8509,9e-05,18.47555]
[1777644969222,32.54,78608.87,0.0,0.85113,9e-05,18.45638]
[1777644972246,32.54,78615.1,0.0,0.8517,9e-05,18.41099]
[1777644974257,32.54,78627.13,0.0,0.85279,9e-05,18.32292]
[1777644976039,32.53,78630.53,0.0,0.8531,9e-05,18.29784]
[1777644980299,32.53,78624.15,0.0,0.85257,9e-05,18.34048]
[1777644983320,32.53,78620.39,0.0,0.85225,9e-05,18.36659]
[1777644988355,32.52,78615.35,0.0,0.85182,9e-05,18.40104]
[1777644993390,32.52,78617.87,0.0,0.85209,9e-05,18.37751]
[1777644998425,32.52,78623.61,0.0,0.85264,9e-05,18.33341]
[1777645000438,32.51,78626.3,0.0,0.85289,9e-05,18.31309]
[1777645005474,32.51,78626.04,0.0,0.85289,9e-05,18.31265]
[1777645008495,32.51,78631.06,0.0,0.85335,9e-05,18.2751]
[1777645009501,32.51,78637.94,0.0,0.85397,9e-05,18.22518]
[1777645010512,32.51,78640.52,0.0,0.8542,9e-05,18.20624]
[1777645015547,32.5,78631.21,0.0,0.8534,9e-05,18.27136]
[1777645016555,32.5,78630.16,0.0,0.85332,9e-05,18.27798]
[1777645021590,32.5,78630.04,0.0,0.85334,9e-05,18.27642]
[1777645024610,32.5,78639.98,0.0,0.85423,9e-05,18.20362]
[1777645025617,32.5,78645.69,0.0,0.85474,9e-05,18.16195]
[1777645026624,32.49,78656.04,0.0,0.85566,9e-05,18.08703]
[1777645028638,32.49,78660.99,0.0,0.85611,9e-05,18.05055]
[1777645032666,32.49,78666.64,0.0,0.85662,9e-05,18.00838]
[1777645037701,32.49,78666.52,0.0,0.85663,9e-05,18.00755]
[1777645041739,32.49,78650.3,0.0,0.85522,9e-05,18.12279]
[1777645042743,32.49,78644.74,0.0,0.85473,9e-05,18.16253]
[1777645043749,32.49,78632.36,0.0,0.85364,9e-05,18.25151]
[1777645046770,32.48,78628.38,0.0,0.85329,9e-05,18.27968]
[1777645048785,32.48,78633.67,0.0,0.85377,9e-05,18.24134]
[1777645053820,32.48,78633.08,0.0,0.85375,9e-05,18.24087]
[1777645058858,32.48,78622.97,0.0,0.85287,9e-05,18.31199]
[1777645059863,32.48,78617.21,0.0,0.85236,9e-05,18.35299]
[1777645062883,32.48,78609.97,0.0,0.85173,9e-05,18.40412]
[1777645064897,32.48,78603.35,0.0,0.85114,9e-05,18.45111]
[1777645069934,32.47,78603.41,0.0,0.85117,9e-05,18.44895]
[1777645072952,32.47,78597.75,0.0,0.85067,9e-05,18.48872]
[1777645075974,32.47,78602.42,0.0,0.8511,9e-05,18.45405]
[1777645078995,32.47,78608.5,0.0,0.85166,9e-05,18.409]
[1777645080002,32.47,78602.57,0.0,0.85114,9e-05,18.4512]
[1777645085036,32.46,78597.76,0.0,0.85074,9e-05,18.4831]
[1777645090072,32.46,78597.11,0.0,0.85071,9e-05,18.48507]
[1777645092087,32.45,78591.6,0.0,0.85023,9e-05,18.5236]
[1777645096116,32.45,78599.96,0.0,0.85101,9e-05,18.46101]
[1777645097122,32.45,78606.12,0.0,0.85157,9e-05,18.41614]
[1777645099135,32.45,78597.92,0.0,0.85084,9e-05,18.47475]
[1777645104171,32.45,78595.49,0.0,0.85064,9e-05,18.4908]
[1777645107194,32.45,78601.09,0.0,0.85115,9e-05,18.44964]
[1777645112227,32.44,78595.16,0.0,0.85066,9e-05,18.48757]
[1777645115249,32.44,78577.07,0.0,0.84903,9e-05,18.61703]
[1777645116254,32.44,78566.49,0.0,0.84808,9e-05,18.69285]
[1777645119275,32.44,78559.36,0.0,0.84744,9e-05,18.74291]
[1777645123307,32.44,78553.9,0.0,0.84696,9e-05,18.78091]
[1777645125342,32.43,78547.06,0.0,0.84634,9e-05,18.82945]
[1777645130394,32.43,78546.21,0.0,0.84629,9e-05,18.83326]
[1777645131377,32.43,78528.6,0.0,0.84467,9e-05,18.96014]
[1777645132382,32.43,78521.58,0.0,0.84402,9e-05,19.01042]
[1777645133393,32.43,78516.16,0.0,0.84353,9e-05,19.04907]
[1777645135403,32.43,78509.1,0.0,0.84288,9e-05,19.09897]
[1777645137173,32.41,78493.56,0.0,0.84152,9e-05,19.2037]
[1777645138426,32.41,78496.06,0.0,0.84176,9e-05,19.18515]
[1777645143460,32.39,78492.52,0.0,0.84163,9e-05,19.19477]
[1777645147242,32.37,78501.7,0.0,0.84258,9e-05,19.12117]
[1777645148496,32.37,78508.28,0.0,0.8432,9e-05,19.07302]
[1777645149502,32.37,78510.24,0.0,0.84339,9e-05,19.05834]
[1777645152524,32.35,78516.1,0.0,0.84406,9e-05,19.00628]
[1777645154542,32.34,78516.86,0.0,0.84424,9e-05,18.99219]
[1777645159573,32.33,78500.73,0.0,0.84282,9e-05,19.10197]
[1777645160579,32.33,78496.32,0.0,0.84241,9e-05,19.13324]
[1777645165615,32.31,78501.84,0.0,0.84305,9e-05,19.08364]
[1777645166622,32.31,78508.06,0.0,0.84364,9e-05,19.03791]
[1777645168636,32.31,78512.49,0.0,0.84407,9e-05,19.00461]
[1777645171659,32.3,78506.29,0.0,0.84353,9e-05,19.04428]
[1777645172664,32.3,78501.11,0.0,0.84306,9e-05,19.08119]
[1777645174679,32.3,78496.65,0.0,0.84266,9e-05,19.11213]
[1777645176693,32.27,78494.31,0.0,0.84262,9e-05,19.1143]
[1777645181729,32.25,78478.63,0.0,0.84135,9e-05,19.21149]
[1777645182734,32.25,78475.26,0.0,0.84104,9e-05,19.23555]
[1777645184751,32.24,78466.12,0.0,0.84023,9e-05,19.29726]
[1777645185757,32.23,78459.79,0.0,0.83969,0.0001,19.33833]
[1777645186769,32.22,78459.24,0.0,0.83971,0.0001,19.33693]
[1777645187773,32.21,78465.52,0.0,0.84037,0.0001,19.28607]
[1777645190793,32.21,78457.57,0.0,0.83963,0.0001,19.34244]
[1777645191803,32.2,78453.82,0.0,0.83934,0.0001,19.36449]
[1777645193815,32.18,78448.57,0.0,0.83898,0.0001,19.39177]
[1777645194821,32.17,78445.55,0.0,0.83877,0.0001,19.40752]
[1777645199858,32.15,78447.0,0.0,0.83906,0.0001,19.38469]
[1777645204897,32.13,78444.32,0.0,0.83896,0.0001,19.39252]
[1777645206906,32.12,78449.71,0.0,0.83948,0.0001,19.35225]
[1777645207919,32.12,78456.51,0.0,0.84014,0.0001,19.30226]
[1777645208922,32.12,78454.79,0.0,0.83998,0.0001,19.31441]
[1777645211942,32.12,78461.14,0.0,0.8406,0.0001,19.26701]
[1777645213956,32.12,78459.34,0.0,0.84044,0.0001,19.27953]
[1777645218990,32.12,78457.78,0.0,0.84031,0.0001,19.28942]
[1777645221005,32.12,78452.38,0.0,0.8398,0.0001,19.32817]
[1777645222011,32.12,78437.98,0.0,0.83842,0.0001,19.43298]
[1777645223020,32.12,78434.69,0.0,0.8381,0.0001,19.45693]
[1777645225036,32.12,78429.09,0.0,0.83757,0.0001,19.49738]
[1777645227052,32.12,78423.85,0.0,0.83707,0.0001,19.53517]
[1777645230075,32.11,78436.04,0.0,0.83825,0.0001,19.44557]
[1777645235104,32.11,78433.74,0.0,0.83807,0.0001,19.45747]
[1777645237118,32.11,78439.8,0.0,0.83866,0.0001,19.41286]
[1777645239133,32.11,78431.76,0.0,0.83789,0.0001,19.47095]
[1777645244166,32.11,78432.33,0.0,0.83796,0.0001,19.46585]
[1777645249204,32.11,78434.83,0.0,0.83822,0.0001,19.4462]
[1777645254239,32.1,78435.93,0.0,0.83837,0.0001,19.43483]
[1777645255246,32.1,78450.75,0.0,0.83979,0.0001,19.3267]
[1777645260282,32.1,78451.65,0.0,0.83988,0.0001,19.31976]
[1777645265317,32.1,78456.3,0.0,0.84034,0.0001,19.28459]
[1777645269352,32.09,78461.58,0.0,0.84088,0.0001,19.24292]
[1777645273381,32.09,78472.93,0.0,0.84197,9e-05,19.15926]
[1777645275398,32.09,78478.99,0.0,0.84255,9e-05,19.11451]
[1777645280429,32.09,78478.96,0.0,0.84257,9e-05,19.11336]
[1777645285463,32.08,78481.28,0.0,0.8428,9e-05,19.09548]
[1777645290499,32.08,78482.4,0.0,0.84291,9e-05,19.08664]
[1777645294541,32.08,78487.98,0.0,0.84347,9e-05,19.04135]
[1777645298311,32.08,78493.86,0.0,0.84403,9e-05,18.99766]
[1777645303597,32.08,78494.11,0.0,0.84407,9e-05,18.99502]
[1777645308631,32.08,78494.06,0.0,0.84407,9e-05,18.99476]
[1777645313667,32.08,78492.56,0.0,0.84394,9e-05,19.00485]
[1777645318452,32.08,78481.93,0.0,0.84295,9e-05,19.08149]
[1777645320716,32.07,78477.29,0.0,0.84251,9e-05,19.11522]
[1777645322730,32.07,78485.51,0.0,0.8433,9e-05,19.05482]
[1777645325753,32.07,78485.45,0.0,0.8433,9e-05,19.05452]
[1777645330789,32.07,78488.85,0.0,0.84364,9e-05,19.02845]
[1777645333811,32.07,78479.07,0.0,0.84272,9e-05,19.09911]
[1777645334817,32.07,78472.74,0.0,0.84213,9e-05,19.14499]
[1777645335825,32.07,78471.17,0.0,0.84198,9e-05,19.15629]
[1777645340861,32.07,78473.82,0.0,0.84224,9e-05,19.13599]
[1777645345897,32.07,78473.02,0.0,0.84218,9e-05,19.1411]
[1777645347911,32.07,78467.39,0.0,0.84165,9e-05,19.18186]
[1777645352946,32.06,78468.18,0.0,0.84176,9e-05,19.17158]
[1777645354960,32.06,78462.68,0.0,0.84124,0.0001,19.21132]
[1777645359995,32.06,78463.88,0.0,0.84137,0.0001,19.20129]
[1777645365030,32.06,78454.72,0.0,0.84051,0.0001,19.26702]
[1777645366037,32.06,78453.24,0.0,0.84037,0.0001,19.27751]
[1777645369060,32.06,78435.4,0.0,0.83868,0.0001,19.40672]
[1777645370068,32.06,78416.93,0.0,0.83689,0.0001,19.54148]
[1777645371086,32.06,78413.32,0.0,0.83655,0.0001,19.56761]
[1777645372083,32.06,78405.6,0.0,0.8358,0.0001,19.62368]
[1777645373090,32.05,78400.61,0.0,0.83536,0.0001,19.65685]
[1777645375108,32.03,78400.77,0.0,0.83551,0.0001,19.64488]
[1777645380138,32.01,78399.94,0.0,0.83557,0.0001,19.63992]
[1777645381145,32.01,78391.65,0.0,0.83477,0.0001,19.69968]
[1777645384167,32.01,78383.87,0.0,0.83403,0.0001,19.75513]
[1777645388199,32.0,78373.65,0.0,0.83304,0.0001,19.82823]
[1777645389224,32.0,78369.8,0.0,0.83271,0.0001,19.85277]
[1777645391221,31.98,78377.14,0.0,0.83353,0.0001,19.79178]
[1777645396256,31.97,78380.51,0.0,0.83394,0.0001,19.76084]
[1777645399276,31.96,78372.95,0.0,0.83332,0.0001,19.80636]
[1777645400285,31.96,78369.38,0.0,0.83298,0.0001,19.83214]
[1777645403305,31.93,78385.06,0.0,0.83467,0.0001,19.70576]
[1777645404312,31.93,78395.19,0.0,0.83568,0.0001,19.63042]
[1777645409346,31.93,78393.16,0.0,0.83552,0.0001,19.64263]
[1777645414382,31.92,78394.53,0.0,0.83571,0.0001,19.62646]
[1777645419419,31.92,78400.03,0.0,0.83627,0.0001,19.58375]
[1777645424454,31.92,78401.07,0.0,0.8364,0.0001,19.57397]
[1777645429487,31.91,78401.04,0.0,0.83642,0.0001,19.57263]
[1777645431501,31.91,78408.44,0.0,0.83715,0.0001,19.51774]
[1777645433515,31.91,78415.24,0.0,0.83782,0.0001,19.46721]
[1777645438549,31.91,78407.6,0.0,0.8371,0.0001,19.52159]
[1777645440565,31.91,78397.21,0.0,0.83609,0.0001,19.59732]
[1777645442579,31.91,78391.69,0.0,0.83556,0.0001,19.63718]
[1777645444591,31.9,78409.82,0.0,0.83733,0.0001,19.50378]
[1777645449627,31.9,78410.97,0.0,0.83745,0.0001,19.49463]
[1777645454662,31.9,78410.98,0.0,0.83747,0.0001,19.49364]
[1777645459452,31.9,78403.69,0.0,0.83678,0.0001,19.5454]
[1777645462720,31.9,78389.8,0.0,0.83543,0.0001,19.64639]
[1777645463724,31.9,78388.9,0.0,0.83535,0.0001,19.65264]
[1777645466746,31.9,78383.09,0.0,0.83479,0.0001,19.6942]
[1777645467754,31.89,78379.37,0.0,0.83443,0.0001,19.72106]
[1777645472792,31.89,78386.02,0.0,0.83514,0.0001,19.66658]
[1777645473796,31.89,78381.97,0.0,0.83475,0.0001,19.69569]
[1777645476826,31.89,78379.65,0.0,0.83454,0.0001,19.71083]
[1777645481853,31.88,78367.65,0.0,0.83338,0.0001,19.79669]
[1777645482860,31.88,78366.74,0.0,0.8333,0.0001,19.80303]
[1777645487895,31.87,78360.83,0.0,0.83278,0.0001,19.84161]
[1777645492930,31.86,78357.32,0.0,0.83249,0.0001,19.86225]
[1777645495951,31.86,78362.55,0.0,0.83307,0.0001,19.81951]
[1777645498972,31.85,78355.82,0.0,0.83241,0.0001,19.86799]
[1777645500986,31.85,78352.68,0.0,0.83211,0.0001,19.89032]
[1777645506021,31.85,78344.98,0.0,0.83137,0.0001,19.94494]
[1777645508035,31.84,78333.57,0.0,0.83034,0.0001,20.02032]
[1777645509041,31.83,78331.56,0.0,0.8302,0.0001,20.03022]
[1777645511069,31.82,78322.5,0.0,0.82935,0.0001,20.09176]
[1777645512079,31.81,78287.18,0.0,0.82584,0.0001,20.3454]
[1777645513088,31.8,78274.73,0.0,0.82463,0.0001,20.43193]
[1777645514087,31.79,78277.83,0.0,0.825,0.0001,20.4056]
[1777645516102,31.79,78283.95,0.0,0.82565,0.0001,20.35898]
[1777645521137,31.79,78283.38,0.0,0.82561,0.0001,20.36155]
[1777645524160,31.79,78274.36,0.0,0.82469,0.0001,20.42694]
[1777645525166,31.79,78277.26,0.0,0.82499,0.0001,20.40565]
[1777645527180,31.79,78282.0,0.0,0.82548,0.0001,20.37093]
[1777645530202,31.79,78284.76,0.0,0.82576,0.0001,20.35037]
[1777645533228,31.79,78290.98,0.0,0.82642,0.0001,20.30111]
[1777645535238,31.79,78296.16,0.0,0.82695,0.0001,20.26314]
[1777645537252,31.78,78290.52,0.0,0.82638,0.0001,20.30446]
[1777645539266,31.78,78285.51,0.0,0.82587,0.0001,20.34109]
[1777645540279,31.78,78279.29,0.0,0.82523,0.0001,20.38655]
[1777645542293,31.78,78270.22,0.0,0.82431,0.0001,20.45265]
[1777645544315,31.78,78263.49,0.0,0.82361,0.0001,20.50185]
[1777645547331,31.78,78269.68,0.0,0.82425,0.0001,20.45648]
[1777645552366,31.78,78266.85,0.0,0.82396,0.0001,20.47741]
[1777645557402,31.79,78272.97,0.0,0.82458,0.0001,20.43346]
[1777645558409,31.79,78282.34,0.0,0.82553,0.0001,20.36492]
[1777645559416,31.79,78283.78,0.0,0.82568,0.0001,20.3543]
[1777645562437,31.79,78276.55,0.0,0.82494,0.0001,20.40718]
[1777645566465,31.79,78282.15,0.0,0.82551,0.0001,20.36658]
[1777645569486,31.79,78287.0,0.0,0.826,0.0001,20.33159]
[1777645571504,31.79,78278.01,0.0,0.82508,0.0001,20.39767]
[1777645572507,31.79,78272.02,0.0,0.82446,0.0001,20.44176]
[1777645574527,31.79,78262.49,0.0,0.82347,0.0001,20.51184]
[1777645575527,31.79,78257.56,0.0,0.82296,0.0001,20.54798]
[1777645580563,31.79,78256.41,0.0,0.82284,0.0001,20.5567]
[1777645582587,31.79,78239.79,0.0,0.82112,0.0001,20.67801]
[1777645586612,31.79,78217.95,0.0,0.81884,0.0001,20.83703]
[1777645590651,31.79,78199.41,0.0,0.81691,0.00011,20.97102]
[1777645592660,31.79,78192.59,0.0,0.81621,0.00011,21.0168]
[1777645593667,31.79,78175.33,0.0,0.81438,0.00011,21.14181]
[1777645594670,31.79,78161.17,0.0,0.81288,0.00011,21.24373]
[1777645596714,31.78,78170.37,0.0,0.81387,0.00011,21.17668]
[1777645598705,31.78,78158.08,0.0,0.81257,0.00011,21.26484]
[1777645599725,31.78,78151.05,0.0,0.81182,0.00011,21.31524]
[1777645604755,31.78,78161.29,0.0,0.81293,0.00011,21.24018]
[1777645605761,31.78,78173.54,0.0,0.81424,0.00011,21.1513]
[1777645606768,31.78,78187.4,0.0,0.81572,0.00011,21.05055]
[1777645607775,31.78,78198.23,0.0,0.81687,0.00011,20.9716]
[1777645612813,31.78,78199.58,0.0,0.81702,0.00011,20.96092]
[1777645617849,31.78,78197.18,0.0,0.81677,0.00011,20.97819]
[1777645622885,31.78,78192.72,0.0,0.8163,0.00011,21.01068]
[1777645627917,31.78,78195.8,0.0,0.81662,0.00011,20.98831]
[1777645630683,31.78,78203.8,0.0,0.81747,0.00011,20.93016]
[1777645631946,31.78,78211.02,0.0,0.81823,0.00011,20.87766]
[1777645632963,31.78,78210.0,0.0,0.81812,0.00011,20.88522]
[1777645634972,31.78,78228.41,0.0,0.82004,0.0001,20.75118]
[1777645635976,31.78,78228.57,0.0,0.82006,0.0001,20.75014]
[1777645637991,31.78,78234.2,0.0,0.82064,0.0001,20.70915]
[1777645638998,31.78,78227.57,0.0,0.81995,0.0001,20.7576]
[1777645640754,31.78,78221.96,0.0,0.81937,0.0001,20.79852]
[1777645642018,31.78,78209.13,0.0,0.81802,0.00011,20.89212]
[1777645643025,31.78,78211.47,0.0,0.81826,0.00011,20.8753]
[1777645647069,31.78,78202.29,0.0,0.81728,0.00011,20.94307]
[1777645648062,31.78,78199.92,0.0,0.81703,0.00011,20.96046]
[1777645649070,31.78,78207.77,0.0,0.81785,0.00011,20.90347]
[1777645650824,31.78,78210.89,0.0,0.81818,0.00011,20.88117]
[1777645653098,31.78,78215.9,0.0,0.81872,0.0001,20.84168]
[1777645658137,31.79,78212.68,0.0,0.81836,0.0001,20.86645]
[1777645662163,31.79,78218.05,0.0,0.81891,0.0001,20.82828]
[1777645667198,31.79,78216.88,0.0,0.81877,0.0001,20.83815]
[1777645671227,31.79,78222.88,0.0,0.81938,0.0001,20.79564]
[1777645674248,31.79,78230.11,0.0,0.82012,0.0001,20.74403]
[1777645676261,31.8,78231.82,0.0,0.82029,0.0001,20.73199]
[1777645681298,31.8,78236.96,0.0,0.8208,0.0001,20.69642]
[1777645683310,31.8,78238.83,0.0,0.82099,0.0001,20.68335]
[1777645686330,31.8,78244.11,0.0,0.82153,0.0001,20.64575]
[1777645691366,31.8,78240.24,0.0,0.8211,0.0001,20.67572]
[1777645693381,31.81,78245.51,0.0,0.82164,0.0001,20.638]
[1777645695394,31.81,78238.45,0.0,0.82089,0.0001,20.69031]
[1777645697408,31.81,78235.72,0.0,0.8206,0.0001,20.71089]
[1777645700429,31.81,78228.72,0.0,0.81986,0.0001,20.76284]
[1777645705463,31.81,78229.79,0.0,0.81995,0.0001,20.75639]
[1777645710499,31.82,78229.97,0.0,0.81995,0.0001,20.75648]
[1777645713527,31.82,78235.02,0.0,0.82048,0.0001,20.71739]
[1777645718555,31.82,78234.91,0.0,0.82045,0.0001,20.71983]
[1777645723589,31.82,78235.31,0.0,0.82046,0.0001,20.71863]
[1777645728624,31.83,78236.59,0.0,0.82057,0.0001,20.71101]
[1777645733660,31.83,78235.17,0.0,0.8204,0.0001,20.72306]
[1777645738695,31.83,78231.1,0.0,0.81996,0.0001,20.75437]
[1777645743731,31.84,78236.25,0.0,0.82047,0.0001,20.7186]
[1777645748765,31.84,78233.87,0.0,0.8202,0.0001,20.73767]
[1777645753802,31.84,78235.16,0.0,0.82031,0.0001,20.73003]
[1777645758837,31.85,78231.76,0.0,0.81993,0.0001,20.75643]
[1777645763871,31.85,78230.26,0.0,0.81975,0.0001,20.76892]
[1777645768906,31.85,78228.74,0.0,0.81957,0.0001,20.78142]
[1777645771926,31.85,78237.77,0.0,0.82052,0.0001,20.7132]
[1777645776962,31.86,78236.37,0.0,0.82035,0.0001,20.72522]
[1777645777969,31.86,78231.08,0.0,0.8198,0.0001,20.76401]
[1777645783004,31.86,78229.09,0.0,0.81956,0.0001,20.78068]
[1777645788044,31.87,78229.74,0.0,0.8196,0.0001,20.77813]
[1777645793080,31.87,78229.79,0.0,0.81957,0.0001,20.77991]
[1777645796099,31.87,78235.04,0.0,0.82011,0.0001,20.74265]
[1777645801916,31.88,78233.33,0.0,0.8199,0.0001,20.75681]
[1777645807177,31.88,78229.32,0.0,0.81947,0.0001,20.7873]
[1777645808183,31.88,78218.52,0.0,0.81833,0.0001,20.86617]
[1777645809191,31.88,78221.6,0.0,0.81865,0.0001,20.8441]
[1777645814229,31.88,78216.84,0.0,0.81813,0.0001,20.88025]
[1777645819261,31.89,78212.86,0.0,0.81769,0.0001,20.91052]
[1777645820268,31.89,78207.5,0.0,0.81713,0.00011,20.94962]
[1777645822066,31.89,78193.83,0.0,0.81568,0.00011,21.04899]
[1777645823298,31.89,78187.19,0.0,0.81498,0.00011,21.09734]
[1777645824297,31.89,78179.85,0.0,0.81419,0.00011,21.15064]
[1777645825308,31.89,78180.16,0.0,0.81422,0.00011,21.14862]
[1777645828327,31.89,78174.86,0.0,0.81365,0.00011,21.18751]
[1777645830338,31.89,78180.71,0.0,0.81427,0.00011,21.14571]
[1777645832138,31.89,78186.78,0.0,0.81492,0.00011,21.09894]
[1777645837387,31.89,78184.06,0.0,0.81462,0.00011,21.1197]
[1777645839403,31.89,78176.42,0.0,0.8138,0.00011,21.17518]
[1777645840409,31.89,78175.73,0.0,0.81373,0.00011,21.18022]
[1777645843435,31.89,78169.72,0.0,0.81309,0.00011,21.22373]
[1777645845445,31.9,78156.98,0.0,0.81173,0.00011,21.31573]
[1777645846452,31.9,78157.21,0.0,0.81175,0.00011,21.3141]
[1777645847459,31.9,78147.68,0.0,0.81072,0.00011,21.38301]
[1777645848471,31.9,78141.14,0.0,0.81002,0.00011,21.43023]
[1777645853504,31.9,78137.82,0.0,0.80965,0.00011,21.45465]
[1777645855522,31.9,78128.52,0.0,0.80865,0.00011,21.52162]
[1777645856525,31.9,78121.4,0.0,0.80788,0.00011,21.57272]
[1777645857533,31.9,78117.55,0.0,0.80746,0.00011,21.60044]
[1777645858538,31.9,78126.35,0.0,0.80841,0.00011,21.53734]
[1777645859545,31.9,78126.91,0.0,0.80847,0.00011,21.53347]
[1777645863573,31.9,78132.08,0.0,0.80902,0.00011,21.49665]
[1777645865587,31.9,78138.89,0.0,0.80976,0.00011,21.44759]
[1777645866594,31.9,78145.1,0.0,0.81043,0.00011,21.40283]
[1777645868609,31.9,78150.48,0.0,0.81101,0.00011,21.36405]
[1777645871631,31.9,78152.48,0.0,0.81122,0.00011,21.34975]
[1777645873646,31.9,78134.08,0.0,0.80924,0.00011,21.48223]
[1777645874653,31.9,78131.37,0.0,0.80895,0.00011,21.5016]
[1777645877674,31.9,78139.87,0.0,0.80987,0.00011,21.44016]
[1777645878681,31.9,78146.8,0.0,0.81062,0.00011,21.39024]
[1777645879688,31.9,78148.68,0.0,0.81082,0.00011,21.37671]
[1777645884730,31.9,78151.15,0.0,0.81108,0.00011,21.35919]
[1777645889758,31.9,78153.32,0.0,0.81131,0.00011,21.3437]
[1777645892779,31.9,78160.34,0.0,0.81209,0.00011,21.28933]
[1777645897813,31.9,78158.75,0.0,0.81192,0.00011,21.30036]
[1777645902850,31.9,78161.47,0.0,0.81222,0.00011,21.28044]
[1777645907888,31.9,78175.51,0.0,0.81372,0.00011,21.17886]
[1777645908896,31.9,78185.83,0.0,0.81482,0.00011,21.10429]
[1777645911922,31.9,78193.73,0.0,0.81565,0.00011,21.04729]
[1777645912929,31.9,78186.6,0.0,0.8149,0.00011,21.09887]
[1777645913937,31.9,78192.1,0.0,0.81548,0.00011,21.05913]
[1777645915950,31.9,78198.35,0.0,0.81614,0.00011,21.01388]
[1777645916957,31.9,78203.42,0.0,0.81667,0.00011,20.97712]
[1777645920985,31.9,78211.47,0.0,0.81752,0.0001,20.91883]
[1777645923003,31.9,78220.97,0.0,0.81852,0.0001,20.84966]
[1777645924012,31.9,78228.15,0.0,0.81927,0.0001,20.79752]
[1777645925018,31.9,78234.2,0.0,0.8199,0.0001,20.75362]
[1777645927032,31.9,78244.16,0.0,0.82093,0.0001,20.68135]
[1777645932069,31.9,78226.69,0.0,0.81911,0.0001,20.80846]
[1777645936096,31.9,78233.56,0.0,0.81983,0.0001,20.75837]
[1777645941130,31.9,78238.12,0.0,0.8203,0.0001,20.72541]
[1777645945160,31.9,78231.93,0.0,0.81965,0.0001,20.77058]
[1777645950205,31.9,78238.61,0.0,0.82035,0.0001,20.7221]
[1777645952210,31.9,78232.3,0.0,0.81971,0.0001,20.76452]
[1777645957245,31.9,78231.76,0.0,0.81966,0.0001,20.76831]
[1777645962284,31.9,78233.06,0.0,0.81979,0.0001,20.75887]
[1777645966311,31.9,78227.1,0.0,0.81917,0.0001,20.80206]
[1777645971345,31.9,78227.03,0.0,0.81917,0.0001,20.80259]
[1777645975374,31.9,78236.2,0.0,0.82012,0.0001,20.73616]
[1777645977391,31.9,78239.93,0.0,0.8205,0.0001,20.70928]
[1777645979408,31.9,78246.42,0.0,0.82117,0.0001,20.66241]
[1777645983197,31.9,78255.06,0.0,0.82206,0.0001,20.59984]
[1777645984442,31.9,78259.75,0.0,0.82255,0.0001,20.56559]
[1777645987463,31.9,78260.6,0.0,0.82264,0.0001,20.55918]
[1777645989476,31.9,78250.65,0.0,0.82161,0.0001,20.63141]
[1777645990483,31.9,78244.44,0.0,0.82097,0.0001,20.67639]
[1777645991490,31.9,78243.02,0.0,0.82083,0.0001,20.68646]
[1777645994511,31.9,78237.19,0.0,0.82023,0.0001,20.72835]
[1777645995519,31.9,78229.77,0.0,0.81946,0.0001,20.78223]
[1777645996525,31.9,78228.07,0.0,0.81928,0.0001,20.79449]
[1777646001561,31.89,78227.25,0.0,0.8192,0.0001,20.80006]
[1777646006596,31.89,78226.65,0.0,0.81915,0.0001,20.80394]
[1777646011632,31.89,78228.98,0.0,0.81942,0.0001,20.78306]
[1777646014655,31.89,78235.63,0.0,0.82011,0.0001,20.73459]
[1777646017673,31.89,78228.42,0.0,0.81936,0.0001,20.78672]
[1777646018680,31.89,78226.54,0.0,0.81917,0.0001,20.80037]
[1777646021701,31.89,78231.9,0.0,0.81973,0.0001,20.76137]
[1777646022708,31.89,78237.06,0.0,0.82027,0.0001,20.72392]
[1777646026738,31.89,78230.19,0.0,0.81955,0.0001,20.77416]
[1777646029759,31.89,78236.23,0.0,0.82017,0.0001,20.73035]
[1777646030766,31.89,78244.98,0.0,0.82108,0.0001,20.66661]
[1777646031773,31.89,78244.78,0.0,0.82107,0.0001,20.66784]
[1777646036807,31.89,78241.77,0.0,0.82077,0.0001,20.68854]
[1777646041843,31.89,78245.38,0.0,0.82116,0.0001,20.6609]
[1777646045873,31.89,78231.87,0.0,0.81977,0.0001,20.75848]
[1777646046884,31.89,78219.11,0.0,0.81844,0.0001,20.85102]
[1777646047887,31.89,78212.16,0.0,0.81771,0.0001,20.90126]
[1777646052921,31.88,78212.8,0.0,0.81779,0.0001,20.89566]
[1777646057958,31.88,78215.56,0.0,0.8181,0.0001,20.87467]
[1777646062991,31.88,78217.29,0.0,0.81829,0.0001,20.86117]
[1777646068026,31.88,78216.18,0.0,0.81819,0.0001,20.86808]
[1777646073070,31.88,78214.17,0.0,0.81801,0.0001,20.87825]
[1777646074073,31.88,78196.93,0.0,0.8162,0.00011,21.00285]
[1777646075075,31.87,78183.07,0.0,0.81474,0.00011,21.10289]
[1777646079106,31.87,78194.52,0.0,0.81597,0.00011,21.01872]
[1777646084140,31.87,78196.84,0.0,0.81624,0.00011,21.0001]
[1777646087161,31.87,78190.67,0.0,0.81561,0.00011,21.04369]
[1777646088169,31.87,78183.53,0.0,0.81486,0.00011,21.09498]
[1777646093204,31.86,78187.31,0.0,0.81529,0.00011,21.0655]
[1777646096224,31.86,78192.95,0.0,0.8159,0.00011,21.02347]
[1777646098248,31.86,78201.59,0.0,0.81682,0.00011,20.96003]
[1777646099246,31.86,78211.21,0.0,0.81784,0.00011,20.88994]
[1777646103273,31.85,78219.63,0.0,0.81874,0.0001,20.82767]
[1777646104281,31.85,78227.45,0.0,0.81956,0.0001,20.77032]
[1777646106295,31.85,78233.13,0.0,0.82017,0.0001,20.72809]
[1777646109315,31.85,78226.89,0.0,0.81953,0.0001,20.77229]
[1777646110326,31.85,78221.45,0.0,0.81897,0.0001,20.81151]
[1777646115358,31.85,78225.24,0.0,0.81937,0.0001,20.78333]
[1777646120394,31.85,78220.91,0.0,0.81893,0.0001,20.81436]
[1777646125430,31.85,78222.18,0.0,0.81907,0.0001,20.80461]
[1777646129458,31.85,78231.36,0.0,0.82003,0.0001,20.73732]
[1777646134497,31.84,78232.86,0.0,0.82023,0.0001,20.72135]
[1777646139532,31.84,78232.41,0.0,0.8202,0.0001,20.72319]
[1777646144567,31.84,78233.64,0.0,0.82035,0.0001,20.71291]
[1777646149602,31.83,78236.24,0.0,0.82064,0.0001,20.69268]
[1777646154638,31.83,78234.46,0.0,0.82047,0.0001,20.70446]
[1777646155644,31.83,78228.6,0.0,0.81986,0.0001,20.74709]
[1777646156652,31.83,78221.62,0.0,0.81913,0.0001,20.79799]
[1777646157661,31.83,78216.99,0.0,0.81864,0.0001,20.83171]
[1777646162696,31.83,78206.08,0.0,0.8175,0.00011,20.91107]
[1777646163701,31.83,78184.39,0.0,0.81521,0.00011,21.0685]
[1777646164710,31.83,78182.32,0.0,0.81499,0.00011,21.08339]
[1777646165715,31.83,78176.38,0.0,0.81436,0.00011,21.12627]
[1777646166723,31.83,78171.42,0.0,0.81383,0.00011,21.16198]
[1777646170750,31.83,78177.73,0.0,0.81452,0.00011,21.11528]
[1777646171764,31.83,78184.62,0.0,0.81525,0.00011,21.06512]
[1777646174779,31.83,78165.34,0.0,0.81321,0.00011,21.20386]
[1777646179817,31.82,78158.09,0.0,0.81246,0.00011,21.25484]
[1777646180822,31.82,78163.18,0.0,0.81301,0.00011,21.21763]
[1777646182835,31.82,78163.91,0.0,0.8131,0.00011,21.21168]
[1777646187870,31.82,78161.28,0.0,0.81283,0.00011,21.22959]
[1777646189884,31.82,78156.05,0.0,0.81228,0.00011,21.26705]
[1777646191897,31.82,78147.7,0.0,0.81141,0.00011,21.32327]
[1777646196932,31.82,78148.45,0.0,0.81152,0.00011,21.31622]
[1777646201968,31.81,78146.94,0.0,0.81138,0.00011,21.32543]
[1777646207003,31.81,78145.36,0.0,0.81123,0.00011,21.33536]
[1777646212038,31.81,78142.21,0.0,0.81092,0.00011,21.35625]
[1777646214052,31.8,78135.74,0.0,0.81023,0.00011,21.40225]
[1777646215093,31.8,78130.43,0.0,0.80966,0.00011,21.44017]
[1777646216068,31.8,78126.04,0.0,0.80919,0.00011,21.4712]
[1777646218080,31.8,78120.64,0.0,0.80861,0.00011,21.5098]
[1777646219089,31.8,78116.98,0.0,0.80822,0.00011,21.53578]
[1777646221101,31.8,78123.34,0.0,0.80892,0.00011,21.48928]
[1777646225129,31.8,78130.9,0.0,0.80976,0.00011,21.43314]
[1777646226136,31.8,78136.27,0.0,0.81035,0.00011,21.39402]
[1777646228150,31.79,78138.35,0.0,0.81058,0.00011,21.37841]
[1777646232178,31.79,78146.81,0.0,0.81152,0.00011,21.31564]
[1777646234192,31.79,78146.94,0.0,0.81154,0.00011,21.3139]
[1777646239232,31.78,78132.39,0.0,0.81,0.00011,21.41687]
[1777646243261,31.78,78124.53,0.0,0.80917,0.00011,21.47254]
[1777646245275,31.78,78121.16,0.0,0.80882,0.00011,21.49566]
[1777646250310,31.78,78125.37,0.0,0.8093,0.00011,21.46345]
[1777646253336,31.77,78116.78,0.0,0.80841,0.00011,21.52035]
[1777646254343,31.77,78111.08,0.0,0.80779,0.00011,21.56144]
[1777646256356,31.77,78107.79,0.0,0.80745,0.00011,21.58428]
[1777646258371,31.77,78113.39,0.0,0.80807,0.00011,21.54303]
[1777646263405,31.77,78108.53,0.0,0.80757,0.00011,21.57583]
[1777646268440,31.76,78107.21,0.0,0.80746,0.00011,21.58304]
[1777646272469,31.76,78094.52,0.0,0.80611,0.00011,21.67225]
[1777646273475,31.76,78075.11,0.0,0.80397,0.00011,21.81132]
[1777646274485,31.75,78064.92,0.0,0.80285,0.00011,21.88392]
[1777646276498,31.75,78059.04,0.0,0.80222,0.00011,21.92506]
[1777646277508,31.75,78050.45,0.0,0.80126,0.00011,21.98652]
[1777646278510,31.75,78045.66,0.0,0.80074,0.00011,22.02019]
[1777646279525,31.75,78037.35,0.0,0.79981,0.00011,22.07896]
[1777646280532,31.75,78031.93,0.0,0.79923,0.00011,22.11643]
[1777646281538,31.75,78024.25,0.0,0.79836,0.00011,22.17117]
[1777646283556,31.74,78030.1,0.0,0.79904,0.00011,22.1283]
[1777646285566,31.74,78041.34,0.0,0.80031,0.00011,22.04722]
[1777646290606,31.74,78055.0,0.0,0.80187,0.00011,21.94705]
[1777646291612,31.74,78061.0,0.0,0.80254,0.00011,21.90368]
[1777646295452,31.73,78072.3,0.0,0.80381,0.00011,21.82147]
[1777646296649,31.73,78077.73,0.0,0.80443,0.00011,21.7816]
[1777646299672,31.73,78069.26,0.0,0.8035,0.00011,21.84161]
[1777646301683,31.73,78068.21,0.0,0.8034,0.00011,21.84827]
[1777646305522,31.73,78074.42,0.0,0.80411,0.00011,21.80187]
[1777646306720,31.72,78079.64,0.0,0.80469,0.00011,21.76397]
[1777646308734,31.72,78084.35,0.0,0.80522,0.00011,21.72931]
[1777646309742,31.72,78094.91,0.0,0.80639,0.00011,21.65294]
[1777646311758,31.72,78100.15,0.0,0.807,0.00011,21.61077]
[1777646312764,31.72,78106.1,0.0,0.80766,0.00011,21.56746]
[1777646315593,31.72,78109.28,0.0,0.80802,0.00011,21.54352]
[1777646319811,31.72,78114.98,0.0,0.80866,0.00011,21.50112]
[1777646320842,31.71,78120.91,0.0,0.80931,0.00011,21.45767]
[1777646322850,31.71,78130.06,0.0,0.81031,0.00011,21.39079]
[1777646325663,31.71,78136.23,0.0,0.811,0.00011,21.34507]
[1777646330890,31.71,78142.49,0.0,0.81169,0.00011,21.29812]
[1777646332903,31.71,78146.69,0.0,0.81215,0.00011,21.26713]
[1777646337937,31.7,78145.84,0.0,0.81208,0.00011,21.27218]
[1777646342973,31.7,78139.06,0.0,0.81136,0.00011,21.32033]
[1777646348009,31.7,78134.94,0.0,0.81093,0.00011,21.34901]
[1777646353044,31.7,78137.24,0.0,0.8112,0.00011,21.33109]
[1777646358078,31.7,78137.12,0.0,0.8112,0.00011,21.33092]
[1777646361100,31.69,78140.85,0.0,0.81161,0.00011,21.30336]
[1777646362106,31.69,78152.3,0.0,0.81285,0.00011,21.21991]
[1777646363114,31.69,78157.38,0.0,0.8134,0.00011,21.18246]
[1777646367143,31.69,78162.51,0.0,0.81397,0.00011,21.14427]
[1777646369156,31.69,78172.02,0.0,0.81499,0.00011,21.07452]
[1777646370163,31.69,78178.56,0.0,0.81569,0.00011,21.0267]
[1777646372176,31.69,78186.29,0.0,0.81654,0.00011,20.9666]
[1777646375199,31.69,78191.45,0.0,0.81709,0.00011,20.92873]
[1777646380233,31.69,78194.57,0.0,0.81742,0.00011,20.90559]
[1777646382247,31.69,78199.99,0.0,0.818,0.00011,20.86578]
[1777646385280,31.69,78212.35,0.0,0.81931,0.00011,20.77505]
[1777646386285,31.69,78217.41,0.0,0.81984,0.0001,20.73805]
[1777646391323,31.69,78213.17,0.0,0.81939,0.00011,20.76903]
[1777646394341,31.69,78206.29,0.0,0.81867,0.00011,20.81893]
[1777646396354,31.69,78200.82,0.0,0.8181,0.00011,20.85874]
[1777646400383,31.68,78193.36,0.0,0.81732,0.00011,20.91246]
[1777646405418,31.68,78195.39,0.0,0.81755,0.00011,20.89647]
[1777646410454,31.68,78189.35,0.0,0.81693,0.00011,20.93936]
[1777646411461,31.68,78170.03,0.0,0.81488,0.00011,21.07993]
[1777646412467,31.68,78153.2,0.0,0.81308,0.00011,21.20214]
[1777646415491,31.68,78148.01,0.0,0.81253,0.00011,21.23942]
[1777646417503,31.68,78154.4,0.0,0.81322,0.00011,21.19255]
[1777646418512,31.68,78159.9,0.0,0.81382,0.00011,21.15221]
[1777646420523,31.68,78159.8,0.0,0.81381,0.00011,21.15239]
[1777646425559,31.67,78156.57,0.0,0.81349,0.00011,21.17404]
[1777646428580,31.67,78149.36,0.0,0.81273,0.00011,21.22589]
[1777646430595,31.67,78142.18,0.0,0.81196,0.00011,21.2778]
[1777646435629,31.67,78142.85,0.0,0.81206,0.00011,21.26876]
[1777646438650,31.67,78134.56,0.0,0.81117,0.00011,21.32856]
[1777646440666,31.67,78141.78,0.0,0.81195,0.00011,21.27578]
[1777646442679,31.67,78147.3,0.0,0.81255,0.00011,21.23547]
[1777646447716,31.66,78149.26,0.0,0.81279,0.00011,21.2192]
[1777646452750,31.66,78155.38,0.0,0.81348,0.00011,21.17287]
[1777646457787,31.66,78156.63,0.0,0.81364,0.00011,21.16197]
[1777646460805,31.65,78151.21,0.0,0.81306,0.00011,21.20077]
[1777646461816,31.65,78145.31,0.0,0.81244,0.00011,21.24315]
[1777646466661,31.65,78137.74,0.0,0.81163,0.00011,21.29724]
[1777646471883,31.65,78140.41,0.0,0.81194,0.00011,21.27661]
[1777646476731,31.65,78133.88,0.0,0.81125,0.00011,21.32297]
[1777646477925,31.65,78140.86,0.0,0.812,0.00011,21.27225]
[1777646479950,31.65,78134.91,0.0,0.81136,0.00011,21.31519]
[1777646481955,31.65,78128.78,0.0,0.8107,0.00011,21.3594]
[1777646483967,31.65,78122.26,0.0,0.81,0.00011,21.4063]
[1777646486805,31.64,78122.2,0.0,0.81,0.00011,21.40619]
[1777646492024,31.64,78124.52,0.0,0.81029,0.00011,21.38467]
[1777646497068,31.64,78123.25,0.0,0.81017,0.00011,21.39301]
[1777646502104,31.64,78123.67,0.0,0.81023,0.00011,21.38912]
[1777646503109,31.64,78117.26,0.0,0.80953,0.00011,21.43545]
[1777646504117,31.64,78116.49,0.0,0.80945,0.00011,21.44056]
[1777646505123,31.64,78127.09,0.0,0.81061,0.00011,21.36364]
[1777646506129,31.64,78130.75,0.0,0.81101,0.00011,21.3369]
[1777646511181,31.64,78128.16,0.0,0.81073,0.00011,21.35524]
[1777646516215,31.63,78128.26,0.0,0.81076,0.00011,21.35356]
[1777646519236,31.63,78124.11,0.0,0.81032,0.00011,21.38303]
[1777646520245,31.63,78118.84,0.0,0.80974,0.00011,21.4211]
[1777646522258,31.63,78107.25,0.0,0.80849,0.00011,21.50462]
[1777646523264,31.63,78098.93,0.0,0.80758,0.00011,21.56469]
[1777646524272,31.63,78096.87,0.0,0.80736,0.00011,21.57934]
[1777646529306,31.63,78099.54,0.0,0.80767,0.00011,21.55857]
[1777646532330,31.63,78105.24,0.0,0.80831,0.00011,21.51643]
[1777646537363,31.62,78108.65,0.0,0.8087,0.00011,21.49023]
[1777646542398,31.62,78106.09,0.0,0.80845,0.00011,21.50724]
[1777646547435,31.62,78108.31,0.0,0.80871,0.00011,21.48965]
[1777646552473,31.61,78106.88,0.0,0.8086,0.00011,21.49506]
[1777646554483,31.61,78121.1,0.0,0.81016,0.00011,21.39128]
[1777646556499,31.61,78124.92,0.0,0.81058,0.00011,21.36282]
[1777646558512,31.61,78131.23,0.0,0.81127,0.00011,21.31638]
[1777646562540,31.61,78135.63,0.0,0.81177,0.00011,21.28333]
[1777646567574,31.61,78130.95,0.0,0.81128,0.00011,21.3161]
[1777646569590,31.6,78124.19,0.0,0.81055,0.00011,21.36474]
[1777646570596,31.6,78122.83,0.0,0.81041,0.00011,21.37433]
[1777646575631,31.6,78121.06,0.0,0.81024,0.00011,21.38563]
[1777646580666,31.6,78123.36,0.0,0.81051,0.00011,21.36745]
[1777646585702,31.59,78124.22,0.0,0.81063,0.00011,21.35959]
[1777646590736,31.59,78123.11,0.0,0.81053,0.00011,21.36598]
[1777646594764,31.59,78128.74,0.0,0.81116,0.00011,21.32386]
[1777646599799,31.59,78134.77,0.0,0.81183,0.00011,21.27876]
[1777646600810,31.59,78143.96,0.0,0.81283,0.00011,21.21144]
[1777646601813,31.59,78146.09,0.0,0.81306,0.00011,21.19564]
[1777646603827,31.58,78149.16,0.0,0.8134,0.00011,21.1728]
[1777646608863,31.58,78152.05,0.0,0.81373,0.00011,21.15027]
[1777646613897,31.58,78150.83,0.0,0.81364,0.00011,21.15413]
[1777646618942,31.58,78155.01,0.0,0.81411,0.00011,21.12192]
[1777646621975,31.57,78163.87,0.0,0.81507,0.00011,21.05665]
[1777646623970,31.57,78167.39,0.0,0.81546,0.00011,21.03047]
[1777646624976,31.57,78172.91,0.0,0.81605,0.00011,20.98962]
[1777646630012,31.57,78179.02,0.0,0.81673,0.00011,20.94327]
[1777646635047,31.57,78179.71,0.0,0.81683,0.00011,20.93639]
[1777646640081,31.56,78182.81,0.0,0.81718,0.00011,20.91212]
[1777646645116,31.56,78184.67,0.0,0.81741,0.00011,20.89628]
[1777646650151,31.55,78182.62,0.0,0.81721,0.00011,20.9094]
[1777646655186,31.55,78186.88,0.0,0.81768,0.00011,20.87747]
[1777646660220,31.55,78188.84,0.0,0.81789,0.00011,20.86257]
[1777646665255,31.55,78185.17,0.0,0.81751,0.00011,20.88879]
[1777646669285,31.55,78177.09,0.0,0.81666,0.00011,20.94734]
[1777646674319,31.55,78180.82,0.0,0.8171,0.00011,20.91533]
[1777646677340,31.55,78187.1,0.0,0.81777,0.00011,20.8687]
[1777646679353,31.55,78192.2,0.0,0.81832,0.00011,20.83102]
[1777646685396,31.54,78193.51,0.0,0.81848,0.00011,20.8199]
[1777646690431,31.54,78192.07,0.0,0.81834,0.00011,20.82966]
[1777646695469,31.54,78185.48,0.0,0.81764,0.00011,20.87772]
[1777646698500,31.54,78172.49,0.0,0.81626,0.00011,20.97277]
[1777646699500,31.54,78167.32,0.0,0.81572,0.00011,21.0101]
[1777646703528,31.54,78151.12,0.0,0.81398,0.00011,21.12819]
[1777646704538,31.54,78146.62,0.0,0.8135,0.00011,21.16101]
[1777646705542,31.54,78138.23,0.0,0.81259,0.00011,21.22228]
[1777646706549,31.54,78129.86,0.0,0.81169,0.00011,21.28322]
[1777646707556,31.54,78127.6,0.0,0.81145,0.00011,21.29948]
[1777646712591,31.54,78120.63,0.0,0.8107,0.00011,21.34913]
[1777646714605,31.53,78116.57,0.0,0.81027,0.00011,21.37816]
[1777646718633,31.53,78122.05,0.0,0.81089,0.00011,21.33682]
[1777646723670,31.53,78127.0,0.0,0.81145,0.00011,21.29923]
[1777646728703,31.53,78126.83,0.0,0.81144,0.00011,21.29967]
[1777646733737,31.53,78127.01,0.0,0.81149,0.00011,21.29415]
[1777646738773,31.52,78126.41,0.0,0.81144,0.00011,21.2977]
[1777646743808,31.52,78135.87,0.0,0.81247,0.00011,21.22788]
[1777646744816,31.52,78139.75,0.0,0.8129,0.00011,21.19944]
[1777646746838,31.52,78147.59,0.0,0.81375,0.00011,21.1416]
[1777646747838,31.52,78158.75,0.0,0.81495,0.00011,21.05973]
[1777646748846,31.52,78151.8,0.0,0.81421,0.00011,21.1106]
[1777646750859,31.52,78146.82,0.0,0.81368,0.00011,21.14619]
[1777646755893,31.52,78148.14,0.0,0.81384,0.00011,21.13546]
[1777646760928,31.51,78148.34,0.0,0.81388,0.00011,21.13267]
[1777646763950,31.51,78160.57,0.0,0.81521,0.00011,21.04231]
[1777646767979,31.51,78167.67,0.0,0.81597,0.00011,20.98992]
[1777646773015,31.51,78169.08,0.0,0.81613,0.00011,20.97913]
[1777646774024,31.51,78174.95,0.0,0.81676,0.00011,20.93594]
[1777646777047,31.51,78184.22,0.0,0.81775,0.00011,20.86788]
[1777646778053,31.51,78187.93,0.0,0.81814,0.00011,20.84041]
[1777646780069,31.51,78193.04,0.0,0.81869,0.00011,20.8028]
[1777646785101,31.51,78197.3,0.0,0.81914,0.00011,20.77121]
[1777646786113,31.51,78205.08,0.0,0.81997,0.00011,20.71376]
[1777646791144,31.51,78203.72,0.0,0.81985,0.00011,20.71971]
[1777646796182,31.51,78204.81,0.0,0.81997,0.00011,20.71178]
[1777646799206,31.51,78210.28,0.0,0.82054,0.00011,20.67166]
[1777646801220,31.51,78211.69,0.0,0.82069,0.00011,20.66161]
[1777646806254,31.51,78211.86,0.0,0.8207,0.00011,20.66087]
[1777646811290,31.51,78212.62,0.0,0.82077,0.00011,20.6558]
[1777646816325,31.51,78212.82,0.0,0.82078,0.00011,20.65495]
[1777646821359,31.51,78218.19,0.0,0.82134,0.0001,20.61599]
[1777646824381,31.51,78228.16,0.0,0.82238,0.0001,20.5429]
[1777646826395,31.51,78235.03,0.0,0.8231,0.0001,20.49229]
[1777646831432,31.52,78235.62,0.0,0.82315,0.0001,20.48831]
[1777646836467,31.52,78238.41,0.0,0.82344,0.0001,20.46811]
[1777646841500,31.52,78239.09,0.0,0.8235,0.0001,20.46351]
[1777646846535,31.52,78235.1,0.0,0.82308,0.0001,20.49354]
[1777646851569,31.52,78227.74,0.0,0.82232,0.0001,20.54494]
[1777646852576,31.52,78224.55,0.0,0.82199,0.0001,20.56853]
[1777646857612,31.52,78222.37,0.0,0.82176,0.0001,20.58483]
[1777646860632,31.52,78230.25,0.0,0.82258,0.0001,20.52686]
[1777646861639,31.52,78234.42,0.0,0.82301,0.0001,20.49623]
[1777646866675,31.52,78237.74,0.0,0.82335,0.0001,20.47241]
[1777646871711,31.52,78232.68,0.0,0.82282,0.0001,20.51023]
[1777646876745,31.52,78232.5,0.0,0.82279,0.0001,20.51196]
[1777646877753,31.52,78225.51,0.0,0.82206,0.0001,20.5637]
[1777646878759,31.52,78230.93,0.0,0.82262,0.0001,20.52377]
[1777646883829,31.52,78227.34,0.0,0.82225,0.0001,20.55037]
[1777646886878,31.52,78232.43,0.0,0.82278,0.0001,20.51296]
[1777646887885,31.52,78237.54,0.0,0.82331,0.0001,20.47515]
[1777646890906,31.52,78245.68,0.0,0.82416,0.0001,20.41486]
[1777646891917,31.52,78263.73,0.0,0.82603,0.0001,20.2816]
[1777646892922,31.52,78263.73,0.0,0.82603,0.0001,20.28157]
[1777646893931,31.52,78269.86,0.0,0.82666,0.0001,20.23628]
[1777646894936,31.52,78267.55,0.0,0.82643,0.0001,20.25334]
[1777646896950,31.52,78261.14,0.0,0.82577,0.0001,20.3006]
[1777646898964,31.52,78258.24,0.0,0.82547,0.0001,20.32172]
[1777646903999,31.52,78259.21,0.0,0.82558,0.0001,20.31404]
[1777646908027,31.52,78241.74,0.0,0.82376,0.0001,20.44318]
[1777646909034,31.52,78241.13,0.0,0.8237,0.0001,20.44761]
[1777646912057,31.52,78251.95,0.0,0.82485,0.0001,20.36402]
[1777646913064,31.52,78256.32,0.0,0.8253,0.0001,20.33177]
[1777646918101,31.52,78258.92,0.0,0.82556,0.0001,20.31302]
[1777646919106,31.52,78273.03,0.0,0.82702,0.0001,20.20877]
[1777646924145,31.52,78275.96,0.0,0.82731,0.0001,20.18746]
[1777646925149,31.52,78269.99,0.0,0.8267,0.0001,20.2316]
[1777646927164,31.52,78277.25,0.0,0.82744,0.0001,20.1783]
[1777646932197,31.52,78279.33,0.0,0.82766,0.0001,20.16295]
[1777646934212,31.52,78286.87,0.0,0.82843,0.0001,20.10725]
[1777646935218,31.52,78292.7,0.0,0.82902,0.0001,20.06401]
[1777646937232,31.52,78295.0,0.0,0.82926,0.0001,20.04693]
[1777646941260,31.52,78301.04,0.0,0.82987,0.0001,20.00223]
[1777646943275,31.52,78310.79,0.0,0.83086,0.0001,19.93008]
[1777646945289,31.52,78320.83,0.0,0.83187,0.0001,19.85615]
[1777646946296,31.52,78326.47,0.0,0.83244,0.0001,19.81435]
[1777646948309,31.53,78319.66,0.0,0.83175,0.0001,19.8651]
[1777646953343,31.53,78321.92,0.0,0.83196,0.0001,19.84953]
[1777646955357,31.53,78327.13,0.0,0.83248,0.0001,19.8114]
[1777646960395,31.53,78323.23,0.0,0.83207,0.0001,19.84173]
[1777646965428,31.53,78324.46,0.0,0.83217,0.0001,19.83394]
[1777646967442,31.53,78331.03,0.0,0.83283,0.0001,19.78583]
[1777646969459,31.53,78334.73,0.0,0.83319,0.0001,19.75882]
[1777646971471,31.54,78339.39,0.0,0.83367,0.0001,19.72141]
[1777646973488,31.54,78333.8,0.0,0.83311,0.0001,19.76312]
[1777646975502,31.54,78325.97,0.0,0.83232,0.0001,19.82164]
[1777646977517,31.54,78321.08,0.0,0.83182,0.0001,19.85823]
[1777646982551,31.54,78320.78,0.0,0.83176,0.0001,19.86227]
[1777646987586,31.54,78320.53,0.0,0.83171,0.0001,19.86629]
[1777646992622,31.55,78320.15,0.0,0.83165,0.0001,19.87101]
[1777646997657,31.55,78326.64,0.0,0.83228,0.0001,19.82452]
[1777646998664,31.55,78331.39,0.0,0.83276,0.0001,19.78952]
[1777647000399,31.55,78333.21,0.0,0.83293,0.0001,19.77652]
[1777647005713,31.55,78326.69,0.0,0.83226,0.0001,19.82616]
[1777647007727,31.56,78322.85,0.0,0.83182,0.0001,19.85843]
[1777647008734,31.56,78314.37,0.0,0.83097,0.0001,19.92119]
[1777647010470,31.56,78311.82,0.0,0.83071,0.0001,19.94028]
[1777647012797,31.56,78306.01,0.0,0.83011,0.0001,19.98363]
[1777647013777,31.56,78287.42,0.0,0.82822,0.0001,20.1212]
[1777647014780,31.56,78276.79,0.0,0.82712,0.0001,20.20054]
[1777647015789,31.57,78278.72,0.0,0.82731,0.0001,20.18696]
[1777647017802,31.57,78283.96,0.0,0.82783,0.0001,20.1489]
[1777647020827,31.57,78277.92,0.0,0.8272,0.0001,20.19439]
[1777647025860,31.57,78278.18,0.0,0.82722,0.0001,20.19351]
[1777647028880,31.57,78272.23,0.0,0.8266,0.0001,20.23775]
[1777647030893,31.57,78264.68,0.0,0.82582,0.0001,20.29348]
[1777647035927,31.57,78267.45,0.0,0.82613,0.0001,20.26959]
[1777647037943,31.57,78272.69,0.0,0.82667,0.0001,20.23109]
[1777647042977,31.57,78282.59,0.0,0.82768,0.0001,20.15836]
[1777647043983,31.57,78282.01,0.0,0.82762,0.0001,20.16279]
[1777647049019,31.57,78279.31,0.0,0.82733,0.0001,20.1833]
[1777647054065,31.57,78280.25,0.0,0.82742,0.0001,20.17685]
[1777647055071,31.57,78294.47,0.0,0.82887,0.0001,20.07185]
[1777647056079,31.57,78310.13,0.0,0.83046,0.0001,19.95632]
[1777647061114,31.58,78312.22,0.0,0.83067,0.0001,19.94146]
[1777647066150,31.58,78311.04,0.0,0.83054,0.0001,19.95075]
[1777647069178,31.58,78320.61,0.0,0.8315,0.0001,19.88045]
[1777647073218,31.58,78326.49,0.0,0.83208,0.0001,19.83766]
[1777647074223,31.58,78332.97,0.0,0.83273,0.0001,19.78976]
[1777647076241,31.58,78328.8,0.0,0.83231,0.0001,19.82085]
[1777647078252,31.58,78323.51,0.0,0.83178,0.0001,19.86007]
[1777647082278,31.58,78331.27,0.0,0.83256,0.0001,19.80273]
[1777647086306,31.58,78337.37,0.0,0.83317,0.0001,19.75793]
[1777647091342,31.58,78339.92,0.0,0.83344,0.0001,19.73578]
[1777647094363,31.58,78350.57,0.0,0.8345,0.0001,19.65677]
[1777647096376,31.58,78358.15,0.0,0.83526,0.0001,19.60071]
[1777647101412,31.58,78357.67,0.0,0.8352,0.0001,19.60479]
[1777647105444,31.58,78363.12,0.0,0.83574,0.0001,19.56474]
[1777647107455,31.58,78371.0,0.0,0.83652,0.0001,19.50669]
[1777647109474,31.58,78376.19,0.0,0.83702,0.0001,19.46871]
[1777647112495,31.58,78387.62,0.0,0.83813,0.0001,19.38493]
[1777647116526,31.59,78393.41,0.0,0.83869,0.0001,19.34333]
[1777647117530,31.59,78400.99,0.0,0.83942,0.0001,19.28735]
[1777647118537,31.59,78406.62,0.0,0.83997,0.0001,19.24588]
[1777647120551,31.59,78403.43,0.0,0.83966,0.0001,19.26971]
[1777647123573,31.59,78408.71,0.0,0.84016,0.0001,19.23169]
[1777647128607,31.59,78404.41,0.0,0.83972,0.0001,19.26482]
[1777647129614,31.59,78397.3,0.0,0.83902,0.0001,19.31806]
[1777647130624,31.59,78397.75,0.0,0.83906,0.0001,19.31519]
[1777647132636,31.59,78403.28,0.0,0.83959,0.0001,19.2747]
[1777647137675,31.6,78404.41,0.0,0.83968,0.0001,19.26782]
[1777647142711,31.6,78405.8,0.0,0.83979,0.0001,19.25994]
[1777647147743,31.61,78404.71,0.0,0.83965,0.0001,19.2709]
[1777647152777,31.61,78403.03,0.0,0.83947,0.0001,19.28247]
[1777647154791,31.61,78409.69,0.0,0.8401,0.0001,19.23419]
[1777647157812,31.62,78411.5,0.0,0.84026,0.0001,19.22256]
[1777647162847,31.62,78411.09,0.0,0.84018,0.0001,19.22861]
[1777647167882,31.63,78411.81,0.0,0.84021,0.0001,19.22628]
[1777647169896,31.63,78406.48,0.0,0.83968,0.0001,19.26692]
[1777647171609,31.63,78402.88,0.0,0.83931,0.0001,19.29464]
[1777647176945,31.63,78403.88,0.0,0.83938,0.0001,19.28974]
[1777647181681,31.64,78409.36,0.0,0.83988,0.0001,19.25152]
[1777647187018,31.64,78403.49,0.0,0.83928,0.0001,19.29745]
[1777647188022,31.64,78395.69,0.0,0.83851,0.0001,19.3556]
[1777647189028,31.64,78399.79,0.0,0.83891,0.0001,19.32561]
[1777647192050,31.65,78390.53,0.0,0.83799,0.0001,19.39529]
[1777647193060,31.65,78388.35,0.0,0.83777,0.0001,19.41172]
[1777647198094,31.65,78383.98,0.0,0.83732,0.0001,19.44545]
[1777647203126,31.65,78378.73,0.0,0.83679,0.0001,19.48553]
[1777647205141,31.65,78371.01,0.0,0.83602,0.0001,19.54299]
[1777647207155,31.65,78360.52,0.0,0.83498,0.0001,19.62099]
[1777647208162,31.65,78359.11,0.0,0.83484,0.0001,19.63166]
[1777647213198,31.66,78357.57,0.0,0.83469,0.0001,19.64062]
[1777647218232,31.66,78360.72,0.0,0.83499,0.0001,19.61848]
[1777647219238,31.66,78354.45,0.0,0.83436,0.0001,19.66503]
[1777647220246,31.66,78351.46,0.0,0.83406,0.0001,19.68746]
[1777647225283,31.66,78348.73,0.0,0.83378,0.0001,19.70826]
[1777647228305,31.66,78340.75,0.0,0.83298,0.0001,19.76744]
[1777647231326,31.66,78336.52,0.0,0.83255,0.0001,19.79873]
[1777647236362,31.66,78335.18,0.0,0.83242,0.0001,19.80868]
[1777647241397,31.66,78333.87,0.0,0.83227,0.0001,19.8195]
[1777647246433,31.66,78346.23,0.0,0.8335,0.0001,19.72928]
[1777647247439,31.66,78345.54,0.0,0.83343,0.0001,19.73451]
[1777647252475,31.67,78344.49,0.0,0.83331,0.0001,19.74284]
[1777647257510,31.67,78343.94,0.0,0.83325,0.0001,19.74738]
[1777647262545,31.67,78346.33,0.0,0.83347,0.0001,19.73122]
[1777647267580,31.67,78349.05,0.0,0.83372,0.0001,19.71304]
[1777647272629,31.67,78339.78,0.0,0.8328,0.0001,19.77921]
[1777647273621,31.67,78327.03,0.0,0.83152,0.0001,19.87348]
[1777647274629,31.68,78319.18,0.0,0.83072,0.0001,19.93193]
[1777647276642,31.68,78313.68,0.0,0.83016,0.0001,19.97286]
[1777647281678,31.68,78309.19,0.0,0.82969,0.0001,20.00678]
[1777647286712,31.68,78308.03,0.0,0.82957,0.0001,20.01589]
[1777647291748,31.68,78303.45,0.0,0.8291,0.0001,20.04998]
[1777647296782,31.68,78300.14,0.0,0.82876,0.0001,20.07443]
[1777647298798,31.68,78289.89,0.0,0.82771,0.0001,20.1499]
[1777647299804,31.68,78280.55,0.0,0.82676,0.0001,20.21851]
[1777647300813,31.68,78280.27,0.0,0.82673,0.0001,20.22039]
[1777647305846,31.68,78285.57,0.0,0.82729,0.0001,20.18062]
[1777647309873,31.68,78288.41,0.0,0.82758,0.0001,20.15946]
[1777647313902,31.68,78294.25,0.0,0.82818,0.0001,20.11631]
[1777647316923,31.68,78301.26,0.0,0.8289,0.0001,20.06447]
[1777647318937,31.68,78302.79,0.0,0.82905,0.0001,20.05296]
[1777647323972,31.68,78306.34,0.0,0.82942,0.0001,20.02628]
[1777647329007,31.68,78297.31,0.0,0.8285,0.0001,20.09317]
[1777647334042,31.68,78294.95,0.0,0.82828,0.0001,20.10719]
[1777647339079,31.68,78297.02,0.0,0.82849,0.0001,20.09199]
[1777647344118,31.68,78306.05,0.0,0.82941,0.0001,20.02511]
[1777647345119,31.68,78311.13,0.0,0.82993,0.0001,19.98769]
[1777647350154,31.68,78314.63,0.0,0.83028,0.0001,19.96209]
[1777647355188,31.68,78316.82,0.0,0.8305,0.0001,19.94619]
[1777647359217,31.68,78322.31,0.0,0.83105,0.0001,19.90575]
[1777647360225,31.68,78330.09,0.0,0.83183,0.0001,19.84842]
[1777647361233,31.68,78334.02,0.0,0.83222,0.0001,19.81954]
[1777647365259,31.68,78336.99,0.0,0.83251,0.0001,19.79822]
[1777647367273,31.68,78342.29,0.0,0.83305,0.0001,19.75908]
[1777647372308,31.68,78341.33,0.0,0.83295,0.0001,19.76627]
[1777647375328,31.68,78347.0,0.0,0.83351,0.0001,19.72454]
[1777647381372,31.68,78344.61,0.0,0.83326,0.0001,19.74324]
[1777647386408,31.68,78338.07,0.0,0.8326,0.0001,19.79211]
[1777647388422,31.68,78335.33,0.0,0.83232,0.0001,19.81273]
[1777647392451,31.68,78344.79,0.0,0.83328,0.0001,19.73987]
[1777647393456,31.68,78348.61,0.0,0.83366,0.0001,19.71172]
[1777647398492,31.68,78346.72,0.0,0.83347,0.0001,19.72608]
[1777647403526,31.68,78344.84,0.0,0.83327,0.0001,19.74039]
[1777647408561,31.69,78348.87,0.0,0.83367,0.0001,19.71125]
[1777647413600,31.69,78350.11,0.0,0.83378,0.0001,19.70286]
[1777647418634,31.69,78350.9,0.0,0.83385,0.0001,19.69784]
[1777647423670,31.69,78354.87,0.0,0.83424,0.0001,19.66934]
[1777647426690,31.69,78358.92,0.0,0.83464,0.0001,19.63965]
[1777647431727,31.69,78359.12,0.0,0.83464,0.0001,19.63921]
[1777647433739,31.69,78352.87,0.0,0.83402,0.0001,19.68531]
[1777647438774,31.69,78348.82,0.0,0.83361,0.0001,19.71594]
[1777647443822,31.69,78350.17,0.0,0.83373,0.0001,19.70662]
[1777647448913,31.69,78347.41,0.0,0.83345,0.0001,19.72745]
[1777647453951,31.7,78348.38,0.0,0.83357,0.0001,19.71714]
[1777647458983,31.7,78351.77,0.0,0.8339,0.0001,19.69261]
[1777647464018,31.7,78348.2,0.0,0.83354,0.0001,19.71937]
[1777647469056,31.7,78345.05,0.0,0.83322,0.0001,19.74295]
[1777647474094,31.7,78346.37,0.0,0.83335,0.0001,19.73342]
[1777647476105,31.7,78357.36,0.0,0.83444,0.0001,19.65252]
[1777647477112,31.7,78360.13,0.0,0.83471,0.0001,19.63226]
[1777647482147,31.7,78348.77,0.0,0.83357,0.0001,19.717]
[1777647487182,31.7,78344.84,0.0,0.83317,0.0001,19.74645]
[1777647488192,31.7,78331.6,0.0,0.83184,0.0001,19.84425]
[1777647489196,31.7,78330.71,0.0,0.83175,0.0001,19.85088]
[1777647491211,31.7,78315.33,0.0,0.8302,0.0001,19.9643]
[1777647492217,31.7,78308.07,0.0,0.82947,0.0001,20.01768]
[1777647493926,31.7,78309.62,0.0,0.82963,0.0001,20.00601]
[1777647499265,31.7,78302.3,0.0,0.8289,0.0001,20.05913]
[1777647501282,31.7,78300.51,0.0,0.82872,0.0001,20.07181]
[1777647505310,31.7,78294.29,0.0,0.8281,0.0001,20.11694]
[1777647508330,31.7,78290.25,0.0,0.82769,0.0001,20.14645]
[1777647514068,31.7,78296.34,0.0,0.82834,0.0001,20.09764]
[1777647519406,31.7,78297.43,0.0,0.82845,0.0001,20.08913]
[1777647524441,31.69,78297.73,0.0,0.8285,0.0001,20.08561]
[1777647529476,31.69,78294.34,0.0,0.82816,0.0001,20.11014]
[1777647534511,31.69,78292.28,0.0,0.82796,0.0001,20.12484]
[1777647536525,31.69,78287.23,0.0,0.82744,0.0001,20.16187]
[1777647541560,31.69,78285.85,0.0,0.82731,0.0001,20.17158]
[1777647544584,31.69,78293.54,0.0,0.8281,0.0001,20.11482]
[1777647549618,31.69,78291.53,0.0,0.8279,0.0001,20.129]
[1777647551632,31.69,78297.89,0.0,0.82855,0.0001,20.08185]
[1777647553646,31.69,78290.5,0.0,0.8278,0.0001,20.13589]
[1777647558681,31.69,78294.28,0.0,0.8282,0.0001,20.10707]
[1777647563715,31.68,78293.81,0.0,0.82817,0.0001,20.10955]
[1777647568750,31.68,78298.7,0.0,0.82868,0.0001,20.07253]
[1777647573786,31.68,78297.34,0.0,0.82858,0.0001,20.07806]
[1777647576808,31.68,78289.93,0.0,0.82783,0.0001,20.13195]
[1777647578823,31.68,78283.91,0.0,0.82722,0.0001,20.17572]
[1777647583857,31.68,78292.4,0.0,0.82811,0.0001,20.11183]
[1777647584864,31.68,78300.0,0.0,0.82888,0.0001,20.05569]
[1777647585872,31.68,78307.63,0.0,0.82966,0.0001,19.99917]
[1777647586881,31.68,78306.81,0.0,0.82958,0.0001,20.00512]
[1777647589899,31.67,78316.54,0.0,0.83057,0.0001,19.93285]
[1777647590906,31.67,78319.64,0.0,0.83089,0.0001,19.90971]
[1777647595941,31.67,78324.58,0.0,0.8314,0.0001,19.87265]
[1777647600977,31.67,78323.08,0.0,0.83125,0.0001,19.88303]
[1777647602990,31.67,78308.79,0.0,0.82981,0.0001,19.98838]
[1777647608025,31.67,78304.32,0.0,0.82936,0.0001,20.02089]
[1777647613060,31.67,78304.24,0.0,0.82936,0.0001,20.02097]
[1777647617089,31.67,78291.8,0.0,0.8281,0.0001,20.11213]
[1777647618099,31.67,78291.18,0.0,0.82804,0.0001,20.11648]
[1777647622124,31.67,78285.19,0.0,0.82744,0.0001,20.15988]
[1777647627159,31.67,78281.53,0.0,0.82707,0.0001,20.18656]
[1777647629183,31.67,78260.89,0.0,0.82495,0.0001,20.33823]
[1777647630199,31.67,78240.3,0.0,0.82281,0.0001,20.48941]
[1777647631216,31.67,78248.07,0.0,0.82364,0.0001,20.42888]
[1777647633207,31.67,78234.95,0.0,0.82228,0.0001,20.52462]
[1777647634218,31.66,78229.84,0.0,0.82176,0.0001,20.56164]
[1777647638259,31.66,78222.79,0.0,0.82103,0.0001,20.61269]
[1777647640272,31.66,78232.97,0.0,0.8221,0.0001,20.53737]
[1777647644990,31.66,78237.72,0.0,0.82262,0.0001,20.50073]
[1777647649335,31.66,78244.05,0.0,0.8233,0.0001,20.45266]
[1777647650345,31.66,78252.24,0.0,0.82416,0.0001,20.39218]
[1777647651357,31.65,78251.32,0.0,0.82407,0.0001,20.39868]
[1777647655064,31.65,78258.12,0.0,0.82478,0.0001,20.34774]
[1777647659406,31.65,78266.76,0.0,0.82568,0.0001,20.28341]
[1777647662427,31.65,78254.61,0.0,0.82444,0.0001,20.37223]
[1777647663433,31.65,78251.55,0.0,0.82412,0.0001,20.39447]
[1777647666454,31.65,78261.51,0.0,0.82516,0.0001,20.32039]
[1777647667462,31.65,78262.79,0.0,0.8253,0.0001,20.31079]
[1777647672500,31.65,78266.79,0.0,0.82572,0.0001,20.2805]
[1777647675205,31.65,78273.04,0.0,0.82637,0.0001,20.23413]
[1777647678540,31.65,78263.4,0.0,0.82538,0.0001,20.30474]
[1777647680555,31.64,78255.92,0.0,0.82462,0.0001,20.35935]
[1777647681562,31.64,78250.18,0.0,0.82402,0.0001,20.40132]
[1777647682568,31.64,78244.74,0.0,0.82346,0.0001,20.44102]
[1777647685275,31.64,78245.25,0.0,0.82353,0.0001,20.43627]
[1777647688613,31.64,78237.91,0.0,0.82278,0.0001,20.48919]
[1777647689618,31.64,78231.49,0.0,0.82211,0.0001,20.53628]
[1777647693646,31.64,78238.04,0.0,0.82283,0.0001,20.48385]
[1777647695660,31.64,78243.38,0.0,0.82339,0.0001,20.44427]
[1777647696666,31.64,78235.32,0.0,0.82255,0.0001,20.50331]
[1777647697677,31.64,78232.44,0.0,0.82225,0.0001,20.52424]
[1777647699692,31.64,78231.03,0.0,0.82211,0.0001,20.5341]
[1777647701705,31.64,78237.54,0.0,0.8228,0.0001,20.48585]
[1777647702712,31.63,78237.71,0.0,0.82282,0.0001,20.48444]
[1777647704726,31.63,78243.32,0.0,0.82341,0.0001,20.44257]
[1777647705733,31.63,78235.5,0.0,0.8226,0.0001,20.49967]
[1777647706739,31.63,78237.27,0.0,0.82279,0.0001,20.48624]
[1777647710767,31.63,78231.95,0.0,0.82225,0.0001,20.52426]
[1777647712782,31.63,78230.47,0.0,0.8221,0.0001,20.53497]
[1777647713790,31.63,78220.49,0.0,0.82106,0.0001,20.60813]
[1777647714796,31.63,78224.64,0.0,0.82149,0.0001,20.57751]
[1777647716822,31.63,78234.81,0.0,0.82256,0.0001,20.50253]
[1777647718825,31.63,78246.01,0.0,0.82374,0.0001,20.41944]
[1777647719832,31.63,78242.96,0.0,0.82343,0.0001,20.44149]
[1777647720839,31.63,78237.72,0.0,0.82288,0.0001,20.47964]
[1777647722853,31.62,78233.5,0.0,0.82245,0.0001,20.51]
[1777647725876,31.62,78232.97,0.0,0.82241,0.0001,20.51307]
[1777647727888,31.62,78233.83,0.0,0.82251,0.0001,20.50626]
[1777647729902,31.62,78223.88,0.0,0.82147,0.0001,20.57898]
[1777647730909,31.62,78203.82,0.0,0.81936,0.00011,20.72594]
[1777647731929,31.62,78198.68,0.0,0.81883,0.00011,20.76326]
[1777647733929,31.61,78192.24,0.0,0.8182,0.00011,20.80661]
[1777647736966,31.59,78158.77,0.0,0.81479,0.00011,21.04014]
[1777647737965,31.58,78158.77,0.0,0.81486,0.00011,21.03504]
[1777647738975,31.57,78150.57,0.0,0.81406,0.00011,21.08891]
[1777647740986,31.56,78142.39,0.0,0.81326,0.00011,21.14263]
[1777647744010,31.54,78151.14,0.0,0.81435,0.00011,21.0689]
[1777647745014,31.53,78144.41,0.0,0.81367,0.00011,21.11465]
[1777647750048,31.51,78146.17,0.0,0.81404,0.00011,21.08953]
[1777647752062,31.51,78151.92,0.0,0.81469,0.00011,21.0434]
[1777647757096,31.51,78154.8,0.0,0.81501,0.00011,21.02104]
[1777647758103,31.5,78160.22,0.0,0.8156,0.00011,20.98101]
[1777647761126,31.5,78167.16,0.0,0.81636,0.00011,20.92902]
[1777647764148,31.5,78173.88,0.0,0.8171,0.00011,20.87842]
[1777647765153,31.5,78180.91,0.0,0.81785,0.00011,20.82645]
[1777647768174,31.5,78186.69,0.0,0.81848,0.00011,20.78309]
[1777647769185,31.5,78195.25,0.0,0.81939,0.00011,20.71994]
[1777647770187,31.5,78204.73,0.0,0.8204,0.00011,20.64985]
[1777647775223,31.49,78205.5,0.0,0.8205,0.00011,20.64283]
[1777647780258,31.49,78209.31,0.0,0.82092,0.00011,20.61303]
[1777647785293,31.49,78212.38,0.0,0.82127,0.00011,20.58888]
[1777647790328,31.49,78208.24,0.0,0.82084,0.00011,20.61893]
[1777647795362,31.49,78208.67,0.0,0.8209,0.00011,20.61477]
[1777647800399,31.48,78206.27,0.0,0.82066,0.00011,20.63141]
[1777647805435,31.48,78203.21,0.0,0.82034,0.00011,20.65332]
[1777647808456,31.48,78210.01,0.0,0.82106,0.00011,20.60297]
[1777647809464,31.48,78223.94,0.0,0.82253,0.0001,20.49981]
[1777647810469,31.48,78229.86,0.0,0.82316,0.0001,20.45584]
[1777647813493,31.48,78239.21,0.0,0.82416,0.0001,20.3826]
[1777647814498,31.48,78247.48,0.0,0.82503,0.0001,20.32132]
[1777647816207,31.48,78256.92,0.0,0.82601,0.0001,20.2514]
[1777647819544,31.48,78261.33,0.0,0.82646,0.0001,20.21887]
[1777647821559,31.48,78267.17,0.0,0.82707,0.0001,20.17534]
[1777647822556,31.48,78265.9,0.0,0.82694,0.0001,20.18465]
[1777647823562,31.48,78260.04,0.0,0.82633,0.0001,20.22793]
[1777647826277,31.48,78263.35,0.0,0.82668,0.0001,20.20294]
[1777647828597,31.48,78257.9,0.0,0.82612,0.0001,20.24345]
[1777647830611,31.48,78249.37,0.0,0.82523,0.0001,20.30659]
[1777647836350,31.48,78255.42,0.0,0.82586,0.0001,20.26164]
[1777647841688,31.48,78255.07,0.0,0.82583,0.0001,20.26417]
[1777647844709,31.48,78264.57,0.0,0.82681,0.0001,20.19375]
[1777647846424,31.48,78263.9,0.0,0.82674,0.0001,20.19881]
[1777647851757,31.48,78259.29,0.0,0.82626,0.0001,20.2331]
[1777647856795,31.48,78257.56,0.0,0.82608,0.0001,20.2459]
[1777647861841,31.48,78260.09,0.0,0.82634,0.0001,20.22715]
[1777647862837,31.48,78248.03,0.0,0.82509,0.0001,20.31637]
[1777647864849,31.48,78245.65,0.0,0.82485,0.0001,20.33383]
[1777647866864,31.48,78225.68,0.0,0.82277,0.0001,20.4813]
[1777647867870,31.48,78215.85,0.0,0.82174,0.00011,20.55375]
[1777647868878,31.48,78215.6,0.0,0.82171,0.00011,20.55541]
[1777647872905,31.48,78222.57,0.0,0.82248,0.0001,20.49975]
[1777647877941,31.47,78223.05,0.0,0.82253,0.0001,20.49565]
[1777647882975,31.47,78221.48,0.0,0.82238,0.0001,20.50658]
[1777647888018,31.47,78219.65,0.0,0.8222,0.0001,20.51935]
[1777647890031,31.47,78233.45,0.0,0.82365,0.0001,20.41692]
[1777647891035,31.47,78250.15,0.0,0.82539,0.0001,20.29322]
[1777647892043,31.47,78254.58,0.0,0.82585,0.0001,20.26036]
[1777647895062,31.47,78259.71,0.0,0.82638,0.0001,20.22225]
[1777647900099,31.47,78263.35,0.0,0.82675,0.0001,20.19572]
[1777647901107,31.47,78239.18,0.0,0.82424,0.0001,20.37497]
[1777647902120,31.47,78231.69,0.0,0.82348,0.0001,20.42848]
[1777647903117,31.46,78227.32,0.0,0.82306,0.0001,20.45823]
[1777647907146,31.45,78227.78,0.0,0.82319,0.0001,20.44867]
[1777647912181,31.45,78231.85,0.0,0.82363,0.0001,20.41769]
[1777647914197,31.45,78236.87,0.0,0.82416,0.0001,20.38018]
[1777647919230,31.45,78243.13,0.0,0.82483,0.0001,20.33264]
[1777647920238,31.45,78243.05,0.0,0.82482,0.0001,20.33305]
[1777647925273,31.45,78248.38,0.0,0.82539,0.0001,20.29264]
[1777647930310,31.44,78251.27,0.0,0.8257,0.0001,20.27066]
[1777647935345,31.44,78253.74,0.0,0.82598,0.0001,20.24841]
[1777647937358,31.44,78259.53,0.0,0.82658,0.0001,20.20548]
[1777647942394,31.44,78249.13,0.0,0.82551,0.0001,20.28244]
[1777647947430,31.44,78246.61,0.0,0.82525,0.0001,20.30046]
[1777647949444,31.44,78240.01,0.0,0.82457,0.0001,20.34897]
[1777647950454,31.44,78232.56,0.0,0.8238,0.0001,20.40381]
[1777647952467,31.44,78226.76,0.0,0.82319,0.0001,20.44648]
[1777647955486,31.44,78236.93,0.0,0.82426,0.0001,20.37083]
[1777647960521,31.44,78233.42,0.0,0.82391,0.0001,20.39557]
[1777647965559,31.43,78238.07,0.0,0.82442,0.0001,20.35983]
[1777647970593,31.43,78238.08,0.0,0.82443,0.0001,20.35863]
[1777647975634,31.43,78235.5,0.0,0.82418,0.0001,20.3763]
[1777647976635,31.43,78219.66,0.0,0.82253,0.00011,20.49344]
[1777647977642,31.43,78214.13,0.0,0.82195,0.00011,20.53413]
[1777647982676,31.43,78214.49,0.0,0.822,0.00011,20.53048]
[1777647987417,31.43,78205.15,0.0,0.82103,0.00011,20.59803]
[1777647988719,31.43,78207.37,0.0,0.82127,0.00011,20.58146]
[1777647991740,31.42,78210.41,0.0,0.82162,0.00011,20.55508]
[1777647997487,31.42,78216.42,0.0,0.82226,0.00011,20.50999]
[1777648001809,31.42,78211.02,0.0,0.8217,0.00011,20.54952]
[1777648007557,31.42,78206.53,0.0,0.82125,0.00011,20.58105]
[1777648012890,31.42,78207.65,0.0,0.82138,0.00011,20.57141]
[1777648014902,31.42,78214.46,0.0,0.82211,0.00011,20.52059]
[1777648019937,31.41,78214.71,0.0,0.82215,0.00011,20.51786]
[1777648021955,31.41,78208.0,0.0,0.82144,0.00011,20.56711]
[1777648022960,31.41,78195.29,0.0,0.8201,0.00011,20.66076]
[1777648023966,31.41,78194.11,0.0,0.81998,0.00011,20.66913]
[1777648027700,31.41,78186.37,0.0,0.81918,0.00011,20.72486]
[1777648033029,31.41,78189.49,0.0,0.81954,0.00011,20.69977]
[1777648034039,31.41,78194.83,0.0,0.82011,0.00011,20.65999]
[1777648036052,31.4,78206.82,0.0,0.82139,0.00011,20.57079]
[1777648037058,31.4,78209.26,0.0,0.82165,0.00011,20.55243]
[1777648040082,31.4,78213.54,0.0,0.82212,0.00011,20.51969]
[1777648045114,31.4,78213.01,0.0,0.82208,0.00011,20.52202]
[1777648049142,31.4,78205.4,0.0,0.82129,0.00011,20.57752]
[1777648052163,31.4,78199.89,0.0,0.82074,0.00011,20.61423]
[1777648054177,31.4,78196.17,0.0,0.82035,0.00011,20.64126]
[1777648056193,31.39,78184.94,0.0,0.81917,0.00011,20.72345]
[1777648057198,31.39,78178.01,0.0,0.81843,0.00011,20.77435]
[1777648058205,31.39,78177.64,0.0,0.8184,0.00011,20.77679]
[1777648063240,31.39,78179.37,0.0,0.8186,0.00011,20.76252]
[1777648064247,31.39,78165.56,0.0,0.81713,0.00011,20.86407]
[1777648065255,31.39,78159.33,0.0,0.81647,0.00011,20.90961]
[1777648067268,31.39,78158.71,0.0,0.81641,0.00011,20.91334]
[1777648072305,31.38,78159.92,0.0,0.81657,0.00011,20.90253]
[1777648077337,31.38,78162.14,0.0,0.81683,0.00011,20.8844]
[1777648079352,31.38,78170.57,0.0,0.81774,0.00011,20.82157]
[1777648084386,31.37,78167.94,0.0,0.81749,0.00011,20.83875]
[1777648086408,31.37,78174.14,0.0,0.81817,0.00011,20.79204]
[1777648090429,31.37,78180.83,0.0,0.81891,0.00011,20.74099]
[1777648091439,31.37,78187.28,0.0,0.8196,0.00011,20.69298]
[1777648093450,31.37,78189.2,0.0,0.81981,0.00011,20.67821]
[1777648098486,31.36,78194.77,0.0,0.82043,0.00011,20.63543]
[1777648099493,31.36,78198.71,0.0,0.82085,0.00011,20.60546]
[1777648104529,31.36,78196.88,0.0,0.82069,0.00011,20.61676]
[1777648109563,31.36,78199.73,0.0,0.82102,0.00011,20.59346]
[1777648114597,31.35,78202.42,0.0,0.82136,0.00011,20.568]
[1777648119633,31.35,78202.27,0.0,0.82137,0.00011,20.56711]
[1777648121646,31.35,78208.4,0.0,0.82203,0.00011,20.52097]
[1777648126682,31.34,78205.7,0.0,0.82177,0.00011,20.53929]
[1777648131719,31.34,78211.95,0.0,0.82245,0.00011,20.49128]
[1777648136755,31.34,78212.01,0.0,0.82248,0.00011,20.48931]
[1777648141793,31.33,78217.08,0.0,0.82303,0.00011,20.45015]
[1777648142796,31.33,78224.13,0.0,0.82377,0.0001,20.39758]
[1777648143803,31.33,78223.84,0.0,0.82375,0.0001,20.39955]
[1777648148838,31.33,78226.27,0.0,0.82401,0.0001,20.38054]
[1777648153874,31.33,78227.67,0.0,0.82418,0.0001,20.36902]
[1777648158610,31.33,78220.69,0.0,0.82346,0.00011,20.41974]
[1777648163944,31.32,78223.18,0.0,0.82374,0.0001,20.39982]
[1777648168979,31.32,78221.37,0.0,0.82357,0.00011,20.41193]
[1777648173007,31.32,78214.98,0.0,0.82293,0.00011,20.45473]
[1777648175022,31.32,78216.89,0.0,0.82315,0.00011,20.43984]
[1777648176028,31.32,78225.18,0.0,0.82402,0.0001,20.37787]
[1777648177035,31.32,78241.41,0.0,0.82572,0.0001,20.2568]
[1777648178752,31.32,78252.26,0.0,0.82686,0.0001,20.1756]
[1777648181063,31.32,78259.53,0.0,0.82762,0.0001,20.12096]
[1777648186099,31.31,78261.45,0.0,0.82784,0.0001,20.10518]
[1777648191135,31.31,78265.13,0.0,0.82823,0.0001,20.07651]
[1777648197178,31.31,78260.71,0.0,0.8278,0.0001,20.10799]
[1777648202211,31.31,78254.86,0.0,0.82721,0.0001,20.15026]
[1777648203219,31.31,78261.8,0.0,0.82793,0.0001,20.09824]
[1777648204226,31.3,78267.07,0.0,0.82848,0.0001,20.05871]
[1777648205233,31.3,78271.54,0.0,0.82894,0.0001,20.02519]
[1777648206240,31.3,78287.2,0.0,0.83055,0.0001,19.90819]
[1777648207247,31.3,78299.09,0.0,0.83177,0.0001,19.81901]
[1777648208259,31.3,78302.83,0.0,0.83216,0.0001,19.79076]
[1777648209262,31.3,78310.73,0.0,0.83296,0.0001,19.73148]
[1777648210268,31.3,78312.82,0.0,0.83318,0.0001,19.71564]
[1777648215305,31.3,78314.45,0.0,0.83336,0.0001,19.70244]
[1777648217317,31.3,78291.24,0.0,0.831,0.0001,19.87572]
[1777648218349,31.3,78282.61,0.0,0.83011,0.0001,19.94012]
[1777648219334,31.3,78283.77,0.0,0.83023,0.0001,19.93139]
[1777648222358,31.3,78271.47,0.0,0.82897,0.0001,20.02297]
[1777648223369,31.3,78258.33,0.0,0.82762,0.0001,20.12075]
[1777648224371,31.3,78255.93,0.0,0.82737,0.0001,20.13835]
[1777648225378,31.3,78263.17,0.0,0.82813,0.0001,20.08409]
[1777648226384,31.3,78264.77,0.0,0.82829,0.0001,20.07193]
[1777648230411,31.3,78259.37,0.0,0.82775,0.0001,20.11127]
[1777648231419,31.3,78252.95,0.0,0.82711,0.0001,20.15531]
[1777648233434,31.29,78251.24,0.0,0.82694,0.0001,20.16737]
[1777648236455,31.29,78261.36,0.0,0.828,0.0001,20.09099]
[1777648237461,31.29,78260.12,0.0,0.82788,0.0001,20.10001]
[1777648242499,31.29,78259.18,0.0,0.8278,0.0001,20.10585]
[1777648244513,31.29,78253.44,0.0,0.82721,0.0001,20.14816]
[1777648245521,31.29,78247.7,0.0,0.82661,0.0001,20.19065]
[1777648250556,31.29,78245.5,0.0,0.82641,0.0001,20.20544]
[1777648255592,31.28,78245.72,0.0,0.82645,0.0001,20.20201]
[1777648260627,31.28,78248.6,0.0,0.82678,0.0001,20.1786]
[1777648264659,31.28,78256.02,0.0,0.82757,0.0001,20.12165]
[1777648269689,31.27,78265.11,0.0,0.82853,0.0001,20.05275]
[1777648270697,31.27,78272.01,0.0,0.82924,0.0001,20.00107]
[1777648271703,31.27,78271.86,0.0,0.82923,0.0001,20.00207]
[1777648276739,31.27,78280.2,0.0,0.83009,0.0001,19.93927]
[1777648277746,31.27,78281.35,0.0,0.83021,0.0001,19.93041]
[1777648282780,31.27,78280.45,0.0,0.83013,0.0001,19.93653]
[1777648286811,31.27,78285.87,0.0,0.83069,0.0001,19.89538]
[1777648291845,31.27,78289.14,0.0,0.83107,0.0001,19.86628]
[1777648292851,31.27,78296.99,0.0,0.83187,0.0001,19.80751]
[1777648297885,31.27,78295.52,0.0,0.83173,0.0001,19.81796]
[1777648300907,31.27,78289.02,0.0,0.83107,0.0001,19.8661]
[1777648304936,31.26,78284.0,0.0,0.83056,0.0001,19.90282]
[1777648309972,31.26,78289.82,0.0,0.83117,0.0001,19.85829]
[1777648311986,31.26,78294.63,0.0,0.83167,0.0001,19.82205]
[1777648317020,31.26,78299.0,0.0,0.83212,0.0001,19.78894]
[1777648322057,31.26,78304.23,0.0,0.83266,0.0001,19.74937]
[1777648324071,31.26,78310.67,0.0,0.83331,0.0001,19.70106]
[1777648329882,31.26,78308.45,0.0,0.83309,0.0001,19.71718]
[1777648334141,31.26,78317.92,0.0,0.83406,0.0001,19.64592]
[1777648335147,31.26,78322.76,0.0,0.83455,0.0001,19.60968]
[1777648336154,31.26,78328.34,0.0,0.83511,0.0001,19.56777]
[1777648338169,31.26,78335.65,0.0,0.83585,0.0001,19.51289]
[1777648339960,31.26,78350.11,0.0,0.8373,0.0001,19.40413]
[1777648341190,31.26,78354.65,0.0,0.83776,0.0001,19.37001]
[1777648343204,31.26,78347.79,0.0,0.83707,0.0001,19.42126]
[1777648348241,31.26,78352.29,0.0,0.83753,0.0001,19.38708]
[1777648353277,31.26,78352.81,0.0,0.8376,0.0001,19.37952]
[1777648357304,31.26,78346.43,0.0,0.83697,0.0001,19.42711]
[1777648360333,31.26,78353.73,0.0,0.8377,0.0001,19.3722]
[1777648361335,31.26,78359.35,0.0,0.83826,0.0001,19.33008]
[1777648363346,31.26,78360.59,0.0,0.83838,0.0001,19.32092]
[1777648368381,31.26,78360.42,0.0,0.83836,0.0001,19.32252]
[1777648370395,31.26,78367.03,0.0,0.83901,0.0001,19.27317]
[1777648372409,31.26,78369.11,0.0,0.83922,0.0001,19.25793]
[1777648377443,31.26,78377.79,0.0,0.84006,0.0001,19.19375]
[1777648379469,31.26,78387.74,0.0,0.84104,0.0001,19.1192]
[1777648380470,31.26,78393.19,0.0,0.84158,0.0001,19.07834]
[1777648381486,31.26,78396.36,0.0,0.84188,0.0001,19.05479]
[1777648383491,31.26,78401.75,0.0,0.84241,0.0001,19.01474]
[1777648388524,31.26,78403.76,0.0,0.8426,0.0001,18.99968]
[1777648393560,31.26,78398.23,0.0,0.84206,0.0001,19.04122]
[1777648397598,31.26,78395.16,0.0,0.84175,0.0001,19.0647]
[1777648402623,31.26,78393.78,0.0,0.84161,0.0001,19.07588]
[1777648407658,31.26,78394.38,0.0,0.84166,0.0001,19.07215]
[1777648410679,31.26,78388.73,0.0,0.8411,0.0001,19.11497]
[1777648411686,31.26,78383.09,0.0,0.84056,0.0001,19.15407]
[1777648412693,31.26,78381.51,0.0,0.8404,0.0001,19.16619]
[1777648417729,31.27,78381.02,0.0,0.84033,0.0001,19.17133]
[1777648420753,31.27,78394.01,0.0,0.8416,0.0001,19.07489]
[1777648421757,31.27,78411.07,0.0,0.84326,0.0001,18.94719]
[1777648422766,31.27,78411.42,0.0,0.84329,0.0001,18.94491]
[1777648424781,31.27,78417.5,0.0,0.84387,0.0001,18.90007]
[1777648425787,31.27,78423.43,0.0,0.84445,0.0001,18.8558]
[1777648426797,31.27,78436.53,0.0,0.84571,0.0001,18.75783]
[1777648427803,31.27,78439.23,0.0,0.84596,0.0001,18.73796]
[1777648431832,31.28,78442.02,0.0,0.84621,0.0001,18.71867]
[1777648436868,31.28,78446.33,0.0,0.8466,0.0001,18.68855]
[1777648439890,31.28,78440.59,0.0,0.84603,0.0001,18.73283]
[1777648444931,31.28,78442.41,0.0,0.84617,0.0001,18.72157]
[1777648445933,31.28,78434.75,0.0,0.84544,0.0001,18.77897]
[1777648446939,31.29,78431.09,0.0,0.84508,0.0001,18.80699]
[1777648449959,31.29,78424.81,0.0,0.84446,0.0001,18.85472]
[1777648454995,31.29,78425.49,0.0,0.84452,0.0001,18.85066]
[1777648458016,31.29,78416.13,0.0,0.8436,0.0001,18.92121]
[1777648463051,31.29,78418.45,0.0,0.84382,0.0001,18.90435]
[1777648465065,31.29,78425.1,0.0,0.84446,0.0001,18.85484]
[1777648470101,31.29,78426.36,0.0,0.84457,0.0001,18.84647]
[1777648475136,31.29,78423.24,0.0,0.84428,0.0001,18.86735]
[1777648480172,31.3,78424.16,0.0,0.84436,0.0001,18.86139]
[1777648485205,31.3,78424.75,0.0,0.8444,0.0001,18.85793]
[1777648491035,31.3,78424.01,0.0,0.84431,0.0001,18.86456]
[1777648496283,31.3,78422.75,0.0,0.84419,0.0001,18.87387]
[1777648501320,31.3,78423.0,0.0,0.84424,0.0001,18.87033]
[1777648503332,31.3,78428.81,0.0,0.84481,0.0001,18.82616]
[1777648504339,31.29,78434.53,0.0,0.84536,0.0001,18.78301]
[1777648505345,31.29,78436.82,0.0,0.84559,0.0001,18.7654]
[1777648508369,31.29,78444.89,0.0,0.84638,0.0001,18.70374]
[1777648511176,31.29,78448.63,0.0,0.84675,0.0001,18.67479]
[1777648516423,31.29,78445.99,0.0,0.84652,0.0001,18.69307]
[1777648521476,31.24,78452.42,0.0,0.84747,0.0001,18.61751]
[1777648523480,31.23,78458.99,0.0,0.84822,0.0001,18.55851]
[1777648525496,31.21,78462.19,0.0,0.84862,0.0001,18.52658]
[1777648527510,31.2,78476.91,0.0,0.85009,9e-05,18.40958]
[1777648528515,31.2,78479.32,0.0,0.85032,9e-05,18.39131]
[1777648532543,31.2,78477.66,0.0,0.85021,9e-05,18.39842]
[1777648537579,31.19,78475.48,0.0,0.85005,9e-05,18.41154]
[1777648542613,31.19,78475.57,0.0,0.85009,9e-05,18.40772]
[1777648547650,31.18,78478.88,0.0,0.85044,9e-05,18.37982]
[1777648552683,31.18,78481.99,0.0,0.85077,9e-05,18.35339]
[1777648554697,31.18,78492.03,0.0,0.85173,9e-05,18.27682]
[1777648556712,31.18,78494.36,0.0,0.85196,9e-05,18.25835]
[1777648560740,31.17,78484.47,0.0,0.85106,9e-05,18.33074]
[1777648561747,31.17,78483.0,0.0,0.85092,9e-05,18.34122]
[1777648565775,31.17,78489.66,0.0,0.85158,9e-05,18.28888]
[1777648567788,31.17,78496.02,0.0,0.85219,9e-05,18.24004]
[1777648568796,31.17,78494.46,0.0,0.85205,9e-05,18.25133]
[1777648573831,31.16,78495.65,0.0,0.85219,9e-05,18.24014]
[1777648578866,31.16,78503.91,0.0,0.85298,9e-05,18.17603]
[1777648581892,31.16,78496.51,0.0,0.8523,9e-05,18.2306]
[1777648584909,31.16,78485.9,0.0,0.85132,9e-05,18.30917]
[1777648585917,31.15,78472.72,0.0,0.85008,9e-05,18.40778]
[1777648586923,31.15,78472.59,0.0,0.85008,9e-05,18.40813]
[1777648589945,31.15,78465.67,0.0,0.84943,0.0001,18.45913]
[1777648590951,31.15,78458.19,0.0,0.84873,0.0001,18.51498]
[1777648591958,31.15,78453.44,0.0,0.8483,0.0001,18.54669]
[1777648592965,31.15,78446.97,0.0,0.84769,0.0001,18.5951]
[1777648593972,31.15,78446.83,0.0,0.84768,0.0001,18.59554]
[1777648599008,31.14,78445.84,0.0,0.84763,0.0001,18.59982]
[1777648600020,31.14,78437.85,0.0,0.84687,0.0001,18.65934]
[1777648601023,31.14,78434.29,0.0,0.84653,0.0001,18.68543]
[1777648603037,31.14,78441.68,0.0,0.84726,0.0001,18.62829]
[1777648604046,31.14,78447.94,0.0,0.84787,0.0001,18.58076]
[1777648605051,31.14,78455.05,0.0,0.84855,0.0001,18.52691]
[1777648606058,31.14,78456.94,0.0,0.84873,0.0001,18.51241]
[1777648611093,31.14,78457.34,0.0,0.84879,0.0001,18.50808]
[1777648616128,31.13,78452.4,0.0,0.84834,0.0001,18.5438]
[1777648617135,31.13,78447.3,0.0,0.84785,0.0001,18.58187]
[1777648618142,31.13,78439.9,0.0,0.84715,0.0001,18.63722]
[1777648619148,31.13,78441.13,0.0,0.84728,0.0001,18.62705]
[1777648624184,31.13,78445.3,0.0,0.8477,0.0001,18.59389]
[1777648625191,31.13,78450.88,0.0,0.84824,0.0001,18.55104]
[1777648630228,31.12,78454.79,0.0,0.84864,0.0001,18.51985]
[1777648635262,31.12,78458.54,0.0,0.84901,0.0001,18.49004]
[1777648640297,31.12,78455.92,0.0,0.84878,0.0001,18.50835]
[1777648645331,31.12,78452.4,0.0,0.84847,0.0001,18.53315]
[1777648650367,31.11,78454.97,0.0,0.84873,0.0001,18.51204]
[1777648652165,31.11,78448.36,0.0,0.84813,0.0001,18.55796]
[1777648653387,31.11,78444.86,0.0,0.8478,0.0001,18.58355]
[1777648658425,31.11,78441.11,0.0,0.84747,0.0001,18.60952]
[1777648660437,31.11,78426.76,0.0,0.8461,0.0001,18.71673]
[1777648662235,31.1,78417.23,0.0,0.84519,0.0001,18.78734]
[1777648663458,31.1,78411.32,0.0,0.84463,0.0001,18.83119]
[1777648664465,31.1,78403.47,0.0,0.84387,0.0001,18.88962]
[1777648665474,31.1,78400.12,0.0,0.84356,0.0001,18.91405]
[1777648669502,31.09,78394.69,0.0,0.84307,0.0001,18.95152]
[1777648673529,31.09,78390.04,0.0,0.84265,0.0001,18.98366]
[1777648675549,31.09,78396.81,0.0,0.84332,0.0001,18.93223]
[1777648676557,31.09,78403.26,0.0,0.84395,0.0001,18.88344]
[1777648677561,31.09,78406.69,0.0,0.84428,0.0001,18.85748]
[1777648679574,31.09,78410.46,0.0,0.84465,0.0001,18.82898]
[1777648684611,31.09,78410.95,0.0,0.84471,0.0001,18.82471]
[1777648688640,31.09,78404.39,0.0,0.84408,0.0001,18.87346]
[1777648690652,31.09,78399.04,0.0,0.84356,0.0001,18.91369]
[1777648695687,31.08,78397.05,0.0,0.84337,0.0001,18.92817]
[1777648697701,31.08,78404.67,0.0,0.84412,0.0001,18.87049]
[1777648698708,31.08,78399.24,0.0,0.84359,0.0001,18.9114]
[1777648701728,31.08,78406.19,0.0,0.84427,0.0001,18.85875]
[1777648706765,31.08,78401.22,0.0,0.84379,0.0001,18.89598]
[1777648708778,31.08,78393.21,0.0,0.843,0.0001,18.9562]
[1777648710791,31.08,78390.85,0.0,0.84278,0.0001,18.9737]
[1777648715827,31.08,78394.31,0.0,0.84315,0.0001,18.94336]
[1777648720862,31.08,78398.74,0.0,0.8436,0.0001,18.90866]
[1777648725896,31.08,78402.94,0.0,0.84402,0.0001,18.87562]
[1777648730932,31.08,78402.9,0.0,0.84403,0.0001,18.87485]
[1777648732945,31.07,78411.95,0.0,0.84492,0.0001,18.8062]
[1777648737981,31.07,78412.87,0.0,0.84502,0.0001,18.79869]
[1777648739994,31.07,78407.67,0.0,0.84451,0.0001,18.83763]
[1777648745034,31.07,78410.93,0.0,0.84484,0.0001,18.8122]
[1777648746037,31.07,78417.32,0.0,0.84546,0.0001,18.76385]
[1777648748051,31.07,78418.16,0.0,0.84555,0.0001,18.75739]
[1777648753087,31.07,78422.8,0.0,0.846,0.0001,18.72206]
[1777648754093,31.07,78428.97,0.0,0.8466,0.0001,18.67525]
[1777648755100,31.07,78432.23,0.0,0.84692,0.0001,18.65046]
[1777648760140,31.07,78430.34,0.0,0.84674,0.0001,18.66451]
[1777648764168,31.07,78445.02,0.0,0.84815,0.0001,18.55377]
[1777648765179,31.07,78447.0,0.0,0.84834,0.0001,18.53877]
[1777648770215,31.07,78448.66,0.0,0.8485,0.0001,18.52615]
[1777648773233,31.07,78457.68,0.0,0.84938,0.0001,18.45482]
[1777648774240,31.07,78459.06,0.0,0.84951,0.0001,18.4445]
[1777648776253,31.07,78464.68,0.0,0.85004,0.0001,18.40231]
[1777648778272,31.07,78465.64,0.0,0.85013,0.0001,18.3954]
[1777648779278,31.07,78455.17,0.0,0.84913,0.0001,18.47455]
[1777648780285,31.07,78442.05,0.0,0.84787,0.0001,18.5736]
[1777648781293,31.07,78437.16,0.0,0.8474,0.0001,18.61074]
[1777648786328,31.07,78440.27,0.0,0.84771,0.0001,18.58673]
[1777648791363,31.07,78437.37,0.0,0.84744,0.0001,18.60794]
[1777648796397,31.07,78437.93,0.0,0.8475,0.0001,18.60282]
[1777648801433,31.07,78437.96,0.0,0.84752,0.0001,18.60161]
[1777648806468,31.07,78440.5,0.0,0.84777,0.0001,18.58147]
[1777648811502,31.06,78442.28,0.0,0.84795,0.0001,18.56709]
[1777648816548,31.06,78422.18,0.0,0.84603,0.0001,18.71783]
[1777648818562,31.06,78416.99,0.0,0.84553,0.0001,18.75635]
[1777648821587,31.06,78422.45,0.0,0.84608,0.0001,18.71381]
[1777648823381,31.06,78424.8,0.0,0.84632,0.0001,18.69532]
[1777648828631,31.05,78423.15,0.0,0.84618,0.0001,18.70604]
[1777648833667,31.05,78420.1,0.0,0.84593,0.0001,18.72376]
[1777648838701,31.05,78424.07,0.0,0.84633,0.0001,18.69194]
[1777648843736,31.05,78428.58,0.0,0.84679,0.0001,18.65609]
[1777648844743,31.05,78432.28,0.0,0.84715,0.0001,18.62787]
[1777648849777,31.04,78433.77,0.0,0.84731,0.0001,18.61545]
[1777648854813,31.04,78438.78,0.0,0.8478,0.0001,18.57668]
[1777648859848,31.04,78436.2,0.0,0.84757,0.0001,18.59547]
[1777648864883,31.04,78438.53,0.0,0.8478,0.0001,18.57713]
[1777648867904,31.04,78443.74,0.0,0.8483,0.0001,18.53736]
[1777648871936,31.04,78429.6,0.0,0.84695,0.0001,18.64377]
[1777648872940,31.04,78428.61,0.0,0.84686,0.0001,18.65102]
[1777648875960,31.04,78434.86,0.0,0.84747,0.0001,18.60313]
[1777648876967,31.04,78441.05,0.0,0.84806,0.0001,18.55618]
[1777648877973,31.04,78444.52,0.0,0.8484,0.0001,18.52985]
[1777648883009,31.04,78441.31,0.0,0.8481,0.0001,18.5536]
[1777648888045,31.03,78440.69,0.0,0.84805,0.0001,18.55762]
[1777648893083,31.03,78446.01,0.0,0.84859,0.0001,18.51322]
[1777648898115,31.03,78446.71,0.0,0.84866,0.0001,18.50756]
[1777648903150,31.03,78450.7,0.0,0.84904,0.0001,18.47721]
[1777648908185,31.03,78450.62,0.0,0.84903,0.0001,18.47781]
[1777648913221,31.03,78448.61,0.0,0.84884,0.0001,18.49314]
[1777648918256,31.03,78449.52,0.0,0.84893,0.0001,18.48636]
[1777648923293,31.03,78449.29,0.0,0.8489,0.0001,18.48836]
[1777648926312,31.03,78457.37,0.0,0.84967,0.0001,18.42754]
[1777648931348,31.03,78452.39,0.0,0.84919,0.0001,18.46574]
[1777648936383,31.04,78453.49,0.0,0.84928,0.0001,18.4581]
[1777648941456,31.04,78452.7,0.0,0.8492,0.0001,18.46473]
[1777648946484,31.04,78450.79,0.0,0.84901,0.0001,18.47988]
[1777648951518,31.04,78455.48,0.0,0.84947,0.0001,18.44158]
[1777648956553,31.04,78458.39,0.0,0.84974,0.0001,18.42019]
[1777648961588,31.04,78465.22,0.0,0.85038,0.0001,18.36952]
[1777648966622,31.04,78463.48,0.0,0.85021,0.0001,18.38292]
[1777648971658,31.04,78464.42,0.0,0.8503,0.0001,18.37581]
[1777648976692,31.04,78464.84,0.0,0.85034,0.0001,18.37263]
[1777648981734,31.04,78466.19,0.0,0.85047,9e-05,18.36244]
[1777648986763,31.04,78465.37,0.0,0.85039,0.0001,18.36863]
[1777648989784,31.04,78474.74,0.0,0.85128,9e-05,18.29793]
[1777648990794,31.04,78481.72,0.0,0.85194,9e-05,18.24534]
[1777648991798,31.04,78481.01,0.0,0.85187,9e-05,18.25088]
[1777648997840,31.04,78478.25,0.0,0.8516,9e-05,18.27275]
[1777649002875,31.05,78479.99,0.0,0.85175,9e-05,18.2605]
[1777649006908,31.05,78488.47,0.0,0.85254,9e-05,18.19765]
[1777649007913,31.05,78487.89,0.0,0.85248,9e-05,18.20234]
[1777649008921,31.05,78494.18,0.0,0.85307,9e-05,18.15492]
[1777649009927,31.05,78498.96,0.0,0.85351,9e-05,18.11896]
[1777649014968,31.05,78496.44,0.0,0.85328,9e-05,18.13612]
[1777649020003,31.05,78496.5,0.0,0.85326,9e-05,18.13749]
[1777649025038,31.06,78494.86,0.0,0.85309,9e-05,18.1516]
[1777649029066,31.06,78500.22,0.0,0.85357,9e-05,18.11254]
[1777649035108,31.06,78503.3,0.0,0.85384,9e-05,18.09152]
[1777649037122,31.06,78512.45,0.0,0.85468,9e-05,18.02305]
[1777649038128,31.06,78515.38,0.0,0.85495,9e-05,18.00115]
[1777649040157,31.06,78535.15,0.0,0.85678,9e-05,17.85267]
[1777649041156,31.06,78538.64,0.0,0.8571,9e-05,17.82654]
[1777649045184,31.06,78533.45,0.0,0.85662,9e-05,17.86517]
[1777649047193,31.06,78518.21,0.0,0.85522,9e-05,17.97991]
[1777649048199,31.06,78513.34,0.0,0.85476,9e-05,18.01665]
[1777649053245,31.06,78509.72,0.0,0.85442,9e-05,18.04412]
[1777649056256,31.06,78501.77,0.0,0.85368,9e-05,18.10453]
[1777649061291,31.07,78505.91,0.0,0.85405,9e-05,18.0747]
[1777649063304,31.07,78500.83,0.0,0.85357,9e-05,18.11323]
[1777649066330,31.07,78511.33,0.0,0.85454,9e-05,18.03437]
[1777649067342,31.07,78515.2,0.0,0.8549,9e-05,18.0054]
[1777649069354,31.07,78525.39,0.0,0.85584,9e-05,17.92915]
[1777649070361,31.07,78527.46,0.0,0.85603,9e-05,17.91391]
[1777649073384,31.07,78538.21,0.0,0.85703,9e-05,17.83052]
[1777649074389,31.07,78542.34,0.0,0.8574,9e-05,17.79985]
[1777649075396,31.07,78551.68,0.0,0.85825,9e-05,17.73004]
[1777649076402,31.07,78555.46,0.0,0.8586,9e-05,17.70192]
[1777649079424,31.07,78550.04,0.0,0.85809,9e-05,17.74371]
[1777649080450,31.07,78546.55,0.0,0.85777,9e-05,17.77024]
[1777649081443,31.07,78540.51,0.0,0.85721,9e-05,17.81593]
[1777649082448,31.08,78516.6,0.0,0.85499,9e-05,17.99637]
[1777649083456,31.08,78511.77,0.0,0.85454,9e-05,18.03294]
[1777649084462,31.08,78504.98,0.0,0.85391,9e-05,18.08423]
[1777649085469,31.08,78504.48,0.0,0.85386,9e-05,18.08807]
[1777649090504,31.08,78463.42,0.0,0.84999,0.0001,18.39789]
[1777649091511,31.08,78449.55,0.0,0.84866,0.0001,18.50245]
[1777649092520,31.08,78452.83,0.0,0.84897,0.0001,18.478]
[1777649095549,31.08,78437.57,0.0,0.84752,0.0001,18.59259]
[1777649097563,31.08,78427.65,0.0,0.84656,0.0001,18.66734]
[1777649098570,31.08,78427.16,0.0,0.84652,0.0001,18.67088]
[1777649103605,31.07,78426.8,0.0,0.8465,0.0001,18.67264]
[1777649108640,31.07,78432.68,0.0,0.84708,0.0001,18.62689]
[1777649109646,31.07,78437.95,0.0,0.8476,0.0001,18.58646]
[1777649111661,31.07,78440.8,0.0,0.84788,0.0001,18.56373]
[1777649116699,31.06,78444.57,0.0,0.84829,0.0001,18.53184]
[1777649119718,31.06,78457.39,0.0,0.84953,0.0001,18.43382]
[1777649120727,31.06,78466.74,0.0,0.85043,9e-05,18.36265]
[1777649122739,31.06,78475.99,0.0,0.85132,9e-05,18.29124]
[1777649127774,31.05,78473.91,0.0,0.85116,9e-05,18.3041]
[1777649132810,31.05,78475.1,0.0,0.85133,9e-05,18.28914]
[1777649137844,31.05,78475.36,0.0,0.85138,9e-05,18.28485]
[1777649142880,31.04,78480.27,0.0,0.85187,9e-05,18.24564]
[1777649143887,31.04,78485.6,0.0,0.85237,9e-05,18.2051]
[1777649145901,31.04,78489.54,0.0,0.85275,9e-05,18.17487]
[1777649146909,31.04,78496.59,0.0,0.85342,9e-05,18.12118]
[1777649148922,31.04,78497.26,0.0,0.85349,9e-05,18.11527]
[1777649151943,31.04,78503.23,0.0,0.85407,9e-05,18.06893]
[1777649156978,31.03,78506.87,0.0,0.85443,9e-05,18.03966]
[1777649162012,31.03,78508.99,0.0,0.85465,9e-05,18.02185]
[1777649167049,31.03,78506.23,0.0,0.85441,9e-05,18.04087]
[1777649172083,31.02,78507.23,0.0,0.85453,9e-05,18.03144]
[1777649175854,31.02,78516.92,0.0,0.85545,9e-05,17.95687]
[1777649181148,31.02,78512.67,0.0,0.85507,9e-05,17.98744]
[1777649185924,31.02,78507.09,0.0,0.85457,9e-05,18.02785]
[1777649191217,31.01,78505.18,0.0,0.85444,9e-05,18.0369]
[1777649196251,31.01,78507.42,0.0,0.85467,9e-05,18.01825]
[1777649201286,31.01,78503.99,0.0,0.85436,9e-05,18.04256]
[1777649204307,31.01,78513.25,0.0,0.85524,9e-05,17.97171]
[1777649205314,31.01,78516.32,0.0,0.85553,9e-05,17.94831]
[1777649207331,31.01,78525.52,0.0,0.85638,9e-05,17.87854]
[1777649208336,31.01,78531.88,0.0,0.85697,9e-05,17.83047]
[1777649209343,31.01,78534.07,0.0,0.85718,9e-05,17.81394]
[1777649214378,31.01,78532.73,0.0,0.85705,9e-05,17.82403]
[1777649219413,31.01,78533.48,0.0,0.85712,9e-05,17.81837]
[1777649224448,31.01,78534.76,0.0,0.85724,9e-05,17.80863]
[1777649229483,31.01,78535.04,0.0,0.85727,9e-05,17.8064]
[1777649234517,31.01,78532.64,0.0,0.85705,9e-05,17.82437]
[1777649236531,31.01,78527.56,0.0,0.85658,9e-05,17.86262]
[1777649238546,31.01,78526.38,0.0,0.85647,9e-05,17.87133]
[1777649243580,31.0,78529.31,0.0,0.85675,9e-05,17.8487]
[1777649246602,31.0,78519.26,0.0,0.85582,9e-05,17.92419]
[1777649248615,31.0,78516.77,0.0,0.8556,9e-05,17.94255]
[1777649252645,31.0,78509.19,0.0,0.85493,9e-05,17.99528]
[1777649256675,31.0,78507.74,0.0,0.85481,9e-05,18.00498]
[1777649261709,31.0,78509.38,0.0,0.85498,9e-05,17.99092]
[1777649263721,31.0,78517.93,0.0,0.85578,9e-05,17.9257]
[1777649268756,30.99,78515.78,0.0,0.8556,9e-05,17.94061]
[1777649273796,30.99,78511.34,0.0,0.8552,9e-05,17.97271]
[1777649277821,30.99,78516.86,0.0,0.85573,9e-05,17.92983]
[1777649282857,30.99,78514.79,0.0,0.85555,9e-05,17.94403]
[1777649285877,30.99,78507.56,0.0,0.8549,9e-05,17.9973]
[1777649290912,30.98,78509.14,0.0,0.85507,9e-05,17.98341]
[1777649292927,30.98,78515.16,0.0,0.85564,9e-05,17.93723]
[1777649297961,30.98,78514.13,0.0,0.85556,9e-05,17.94312]
[1777649300982,30.98,78508.99,0.0,0.8551,9e-05,17.98073]
[1777649301989,30.98,78503.91,0.0,0.85463,9e-05,18.01861]
[1777649307024,30.97,78505.37,0.0,0.8548,9e-05,18.00507]
[1777649311051,30.97,78511.4,0.0,0.85541,9e-05,17.95405]
[1777649316088,30.97,78514.99,0.0,0.85576,9e-05,17.92481]
[1777649321123,30.96,78508.25,0.0,0.85516,9e-05,17.97355]
[1777649323136,30.96,78514.12,0.0,0.85572,9e-05,17.92816]
[1777649328173,30.96,78512.03,0.0,0.85556,9e-05,17.94157]
[1777649332200,30.95,78508.45,0.0,0.85525,9e-05,17.96652]
[1777649337236,30.95,78508.64,0.0,0.8553,9e-05,17.96235]
[1777649341264,30.95,78495.44,0.0,0.85409,9e-05,18.06004]
[1777649342271,30.94,78491.46,0.0,0.85372,9e-05,18.08976]
[1777649347307,30.94,78493.4,0.0,0.85394,9e-05,18.07208]
[1777649349321,30.94,78500.85,0.0,0.85465,9e-05,18.0145]
[1777649350328,30.94,78503.27,0.0,0.85488,9e-05,17.99569]
[1777649355363,30.93,78499.1,0.0,0.85452,9e-05,18.02483]
[1777649360398,30.93,78498.22,0.0,0.85447,9e-05,18.02894]
[1777649365433,30.93,78498.13,0.0,0.85449,9e-05,18.02708]
[1777649370468,30.92,78499.65,0.0,0.85467,9e-05,18.01307]
[1777649375507,30.92,78509.0,0.0,0.85559,9e-05,17.93628]
[1777649376510,30.92,78514.01,0.0,0.85606,9e-05,17.89795]
[1777649378524,30.92,78514.2,0.0,0.85609,9e-05,17.89582]
[1777649383564,30.91,78512.18,0.0,0.85592,9e-05,17.90944]
[1777649388599,30.91,78506.41,0.0,0.8554,9e-05,17.95144]
[1777649393634,30.91,78506.23,0.0,0.85541,9e-05,17.95107]
[1777649398670,30.91,78505.42,0.0,0.85535,9e-05,17.95556]
[1777649400683,30.9,78511.89,0.0,0.85596,9e-05,17.90597]
[1777649402697,30.9,78520.33,0.0,0.85675,9e-05,17.8416]
[1777649403704,30.9,78526.33,0.0,0.85731,9e-05,17.79603]
[1777649405718,30.9,78520.24,0.0,0.85675,9e-05,17.8419]
[1777649408739,30.9,78526.6,0.0,0.85734,9e-05,17.7934]
[1777649413773,30.9,78525.63,0.0,0.85725,9e-05,17.8004]
[1777649418809,30.9,78529.58,0.0,0.85762,9e-05,17.77025]
[1777649423843,30.9,78529.34,0.0,0.8576,9e-05,17.77183]
[1777649428879,30.9,78523.91,0.0,0.8571,9e-05,17.81256]
[1777649430893,30.9,78533.14,0.0,0.85796,9e-05,17.74252]
[1777649431900,30.9,78538.34,0.0,0.85846,9e-05,17.69962]
[1777649432906,30.9,78546.36,0.0,0.8592,9e-05,17.63899]
[1777649433913,30.9,78550.67,0.0,0.85959,9e-05,17.60652]
[1777649435947,30.9,78553.25,0.0,0.85982,9e-05,17.58735]
[1777649440965,30.9,78556.36,0.0,0.86009,9e-05,17.5648]
[1777649445999,30.9,78556.16,0.0,0.86006,9e-05,17.5673]
[1777649451037,30.91,78553.25,0.0,0.85979,9e-05,17.59027]
[1777649452048,30.91,78547.99,0.0,0.8593,9e-05,17.63019]
[1777649454059,30.91,78545.54,0.0,0.85908,9e-05,17.649]
[1777649459093,30.91,78544.11,0.0,0.85894,9e-05,17.66032]
[1777649464132,30.91,78540.78,0.0,0.85863,9e-05,17.68586]
[1777649468157,30.91,78546.34,0.0,0.85913,9e-05,17.64428]
[1777649473190,30.91,78542.34,0.0,0.85876,9e-05,17.67517]
[1777649478225,30.91,78541.71,0.0,0.85869,9e-05,17.68052]
[1777649482254,30.91,78547.05,0.0,0.85918,9e-05,17.64066]
[1777649485274,30.91,78553.92,0.0,0.8598,9e-05,17.58933]
[1777649490310,30.91,78553.23,0.0,0.85972,9e-05,17.59573]
[1777649495344,30.92,78546.72,0.0,0.85913,9e-05,17.64267]
[1777649500381,30.92,78545.81,0.0,0.85904,9e-05,17.65053]
[1777649505417,30.92,78544.9,0.0,0.85895,9e-05,17.6583]
[1777649510451,30.92,78538.63,0.0,0.85836,9e-05,17.70656]
[1777649511457,30.92,78525.79,0.0,0.85717,9e-05,17.80376]
[1777649512463,30.92,78524.75,0.0,0.85708,9e-05,17.81159]
[1777649518248,30.92,78520.73,0.0,0.85671,9e-05,17.84151]
[1777649523541,30.92,78522.12,0.0,0.85685,9e-05,17.83047]
[1777649528577,30.92,78520.88,0.0,0.85674,9e-05,17.83938]
[1777649529583,30.92,78506.55,0.0,0.85541,9e-05,17.94772]
[1777649530590,30.92,78506.4,0.0,0.8554,9e-05,17.94859]
[1777649535624,30.91,78506.04,0.0,0.85538,9e-05,17.94985]
[1777649540660,30.91,78507.4,0.0,0.85553,9e-05,17.93793]
[1777649545700,30.91,78504.94,0.0,0.85532,9e-05,17.95499]
[1777649547713,30.91,78514.55,0.0,0.85622,9e-05,17.88156]
[1777649548723,30.91,78513.67,0.0,0.85614,9e-05,17.88799]
[1777649553758,30.91,78508.95,0.0,0.85574,9e-05,17.91897]
[1777649557785,30.9,78503.44,0.0,0.85524,9e-05,17.95955]
[1777649562822,30.9,78502.51,0.0,0.85517,9e-05,17.96517]
[1777649567856,30.9,78500.32,0.0,0.85498,9e-05,17.98043]
[1777649572892,30.9,78505.2,0.0,0.85545,9e-05,17.94209]
[1777649573899,30.9,78507.96,0.0,0.85571,9e-05,17.92099]
[1777649578934,30.9,78507.9,0.0,0.85571,9e-05,17.92064]
[1777649583969,30.9,78508.98,0.0,0.85582,9e-05,17.91176]
[1777649589004,30.89,78514.06,0.0,0.8563,9e-05,17.87281]
[1777649594041,30.89,78517.33,0.0,0.85661,9e-05,17.84773]
[1777649599074,30.89,78515.2,0.0,0.85641,9e-05,17.86357]
[1777649603102,30.89,78521.44,0.0,0.857,9e-05,17.81606]
[1777649608140,30.89,78523.64,0.0,0.8572,9e-05,17.79937]
[1777649613172,30.89,78525.91,0.0,0.85743,9e-05,17.77865]
[1777649618207,30.89,78523.22,0.0,0.85718,9e-05,17.79905]
[1777649623242,30.89,78520.62,0.0,0.85695,9e-05,17.81842]
[1777649628279,30.89,78520.62,0.0,0.85695,9e-05,17.81817]
[1777649633313,30.89,78513.91,0.0,0.85633,9e-05,17.86866]
[1777649638348,30.89,78514.94,0.0,0.85643,9e-05,17.86015]
[1777649642376,30.89,78520.3,0.0,0.85694,9e-05,17.81909]
[1777649647412,30.89,78520.99,0.0,0.85701,9e-05,17.8135]
[1777649651440,30.89,78529.44,0.0,0.85779,9e-05,17.74916]
[1777649652446,30.89,78531.06,0.0,0.85794,9e-05,17.73689]
[1777649657480,30.89,78532.48,0.0,0.85807,9e-05,17.72601]
[1777649659231,30.89,78545.32,0.0,0.85925,9e-05,17.62888]
[1777649659495,30.89,78545.32,0.0,0.85925,9e-05,17.62897]
[1777649660502,30.89,78549.05,0.0,0.85959,9e-05,17.60093]
[1777649663522,30.89,78551.2,0.0,0.85978,9e-05,17.58536]
[1777649669303,30.89,78555.2,0.0,0.86013,9e-05,17.55647]
[1777649670575,30.89,78567.74,0.0,0.86126,9e-05,17.46233]
[1777649671582,30.89,78571.05,0.0,0.86158,9e-05,17.43425]
[1777649676618,30.9,78566.78,0.0,0.86116,9e-05,17.46889]
[1777649681652,30.9,78567.62,0.0,0.86122,9e-05,17.46449]
[1777649684674,30.9,78561.62,0.0,0.86066,9e-05,17.51077]
[1777649689720,30.9,78563.34,0.0,0.86081,9e-05,17.49882]
[1777649694744,30.91,78556.17,0.0,0.86014,9e-05,17.5543]
[1777649699779,30.91,78555.21,0.0,0.86004,9e-05,17.56256]
[1777649704813,30.91,78558.01,0.0,0.86028,9e-05,17.54262]
[1777649709849,30.91,78551.81,0.0,0.8597,9e-05,17.59082]
[1777649711862,30.91,78546.86,0.0,0.85924,9e-05,17.62858]
[1777649716898,30.91,78549.26,0.0,0.85945,9e-05,17.61114]
[1777649718915,30.91,78543.97,0.0,0.85896,9e-05,17.65152]
[1777649722948,30.91,78530.87,0.0,0.85776,9e-05,17.75071]
[1777649724954,30.91,78522.42,0.0,0.85698,9e-05,17.8144]
[1777649729990,30.91,78519.75,0.0,0.85674,9e-05,17.8338]
[1777649735025,30.91,78521.6,0.0,0.85694,9e-05,17.81562]
[1777649737038,30.91,78516.27,0.0,0.85645,9e-05,17.85562]
[1777649742072,30.91,78513.45,0.0,0.8562,9e-05,17.87598]
[1777649747108,30.91,78514.06,0.0,0.85627,9e-05,17.87038]
[1777649751136,30.91,78504.3,0.0,0.85537,9e-05,17.94339]
[1777649756171,30.9,78505.12,0.0,0.85547,9e-05,17.93558]
[1777649761212,30.9,78508.07,0.0,0.85576,9e-05,17.91168]
[1777649763220,30.9,78513.19,0.0,0.85624,9e-05,17.87232]
[1777649764229,30.9,78519.91,0.0,0.85687,9e-05,17.82124]
[1777649766242,30.9,78528.04,0.0,0.85763,9e-05,17.75944]
[1777649771276,30.9,78529.38,0.0,0.85776,9e-05,17.74879]
[1777649776311,30.9,78528.89,0.0,0.85772,9e-05,17.752]
[1777649781345,30.9,78531.21,0.0,0.85794,9e-05,17.73394]
[1777649786381,30.9,78529.87,0.0,0.85782,9e-05,17.7436]
[1777649789402,30.9,78522.72,0.0,0.85716,9e-05,17.79727]
[1777649794437,30.89,78522.46,0.0,0.85717,9e-05,17.79464]
[1777649799473,30.89,78521.36,0.0,0.85708,9e-05,17.80195]
[1777649804508,30.89,78520.99,0.0,0.85706,9e-05,17.80374]
[1777649809542,30.89,78523.79,0.0,0.85733,9e-05,17.7815]
[1777649814578,30.89,78526.7,0.0,0.85761,9e-05,17.75858]
[1777649816592,30.89,78536.03,0.0,0.85848,9e-05,17.68772]
[1777649817599,30.89,78544.59,0.0,0.85926,9e-05,17.62291]
[1777649818606,30.89,78547.96,0.0,0.85957,9e-05,17.59747]
[1777649823696,30.89,78547.98,0.0,0.85957,9e-05,17.59728]
[1777649825408,30.89,78567.09,0.0,0.86132,9e-05,17.45233]
[1777649826661,30.89,78573.82,0.0,0.86193,9e-05,17.40143]
[1777649827670,30.89,78576.12,0.0,0.86214,9e-05,17.38407]
[1777649832704,30.89,78579.29,0.0,0.86242,9e-05,17.36042]
[1777649837740,30.89,78579.56,0.0,0.86244,9e-05,17.35872]
[1777649841520,30.89,78573.24,0.0,0.86187,9e-05,17.40663]
[1777649846803,30.89,78578.92,0.0,0.86238,9e-05,17.36383]
[1777649847810,30.89,78580.58,0.0,0.86253,9e-05,17.35139]
[1777649851590,30.89,78584.22,0.0,0.86287,9e-05,17.32093]
[1777649856873,30.89,78584.12,0.0,0.86287,9e-05,17.32079]
[1777649858888,30.89,78596.76,0.0,0.86402,9e-05,17.22462]
[1777649859901,30.89,78603.66,0.0,0.86464,9e-05,17.17233]
[1777649860927,30.89,78628.95,0.0,0.86688,9e-05,16.98186]
[1777649861920,30.89,78654.69,0.0,0.86914,9e-05,16.78837]
[1777649862927,30.89,78644.19,0.0,0.86822,9e-05,16.8669]
[1777649863943,30.89,78658.82,0.0,0.8695,9e-05,16.75701]
[1777649864946,30.88,78658.82,0.0,0.8695,9e-05,16.75656]
[1777649865952,30.88,78668.64,0.0,0.87036,9e-05,16.68288]
[1777649866955,30.88,78661.2,0.0,0.86971,9e-05,16.73864]
[1777649867962,30.88,78656.73,0.0,0.86933,9e-05,16.77207]
[1777649868981,30.88,78661.81,0.0,0.86977,9e-05,16.73377]
[1777649869976,30.88,78670.53,0.0,0.87052,9e-05,16.66826]
[1777649870992,30.88,78673.64,0.0,0.87079,9e-05,16.64496]
[1777649876019,30.88,78670.2,0.0,0.87049,9e-05,16.6709]
[1777649881060,30.88,78667.22,0.0,0.87024,9e-05,16.6932]
[1777649885086,30.88,78672.87,0.0,0.87073,9e-05,16.65078]
[1777649890121,30.88,78674.32,0.0,0.87085,9e-05,16.64007]
[1777649894150,30.88,78667.28,0.0,0.87024,9e-05,16.69294]
[1777649895156,30.88,78664.28,0.0,0.86998,9e-05,16.71539]
[1777649897170,30.88,78658.9,0.0,0.86952,9e-05,16.7554]
[1777649900191,30.88,78651.11,0.0,0.86885,9e-05,16.81336]
[1777649901198,30.88,78643.6,0.0,0.86819,9e-05,16.86979]
[1777649902208,30.88,78639.9,0.0,0.86787,9e-05,16.89733]
[1777649907243,30.88,78644.39,0.0,0.86828,9e-05,16.86209]
[1777649912275,30.88,78636.92,0.0,0.86766,9e-05,16.91328]
[1777649914291,30.88,78630.59,0.0,0.86711,9e-05,16.96015]
[1777649918317,30.88,78638.73,0.0,0.86783,9e-05,16.89843]
[1777649919323,30.88,78640.45,0.0,0.86798,9e-05,16.88579]
[1777649923353,30.87,78635.4,0.0,0.86755,9e-05,16.92261]
[1777649928393,30.87,78630.83,0.0,0.86717,9e-05,16.95531]
[1777649933423,30.87,78626.87,0.0,0.86684,9e-05,16.98381]
[1777649940472,30.87,78625.64,0.0,0.86673,9e-05,16.99289]
[1777649941481,30.87,78619.34,0.0,0.86617,9e-05,17.04031]
[1777649943495,30.87,78608.66,0.0,0.86522,9e-05,17.12124]
[1777649944503,30.87,78605.75,0.0,0.86496,9e-05,17.14331]
[1777649949537,30.87,78604.35,0.0,0.86483,9e-05,17.15444]
[1777649954572,30.87,78598.36,0.0,0.86429,9e-05,17.20003]
[1777649957594,30.87,78609.52,0.0,0.86528,9e-05,17.11607]
[1777649958600,30.87,78613.56,0.0,0.86564,9e-05,17.08579]
[1777649959607,30.87,78623.09,0.0,0.86648,9e-05,17.0139]
[1777649960614,30.87,78624.87,0.0,0.86664,9e-05,17.00049]
[1777649965648,30.87,78625.61,0.0,0.86672,9e-05,16.99372]
[1777649970685,30.87,78629.03,0.0,0.86703,9e-05,16.96759]
[1777649975720,30.87,78627.85,0.0,0.86696,9e-05,16.97169]
[1777649980756,30.87,78634.93,0.0,0.86759,9e-05,16.91718]
[1777649981764,30.87,78640.78,0.0,0.86811,9e-05,16.87288]
[1777649983780,30.87,78640.08,0.0,0.86804,9e-05,16.87888]
[1777649988812,30.87,78642.17,0.0,0.8682,9e-05,16.86512]
[1777649993850,30.87,78643.41,0.0,0.86828,9e-05,16.8582]
[1777649998884,30.88,78645.65,0.0,0.86846,9e-05,16.8434]
[1777650002680,30.88,78659.77,0.0,0.86967,9e-05,16.73864]
[1777650002913,30.88,78665.36,0.0,0.87015,9e-05,16.69713]
[1777650003919,30.88,78665.36,0.0,0.87015,9e-05,16.6977]
[1777650007948,30.88,78673.23,0.0,0.8708,9e-05,16.64121]
[1777650012983,30.89,78670.48,0.0,0.87052,9e-05,16.66538]
[1777650016008,30.89,78664.59,0.0,0.86999,9e-05,16.71158]
[1777650018033,30.89,78672.01,0.0,0.87062,9e-05,16.65656]
[1777650019035,30.9,78703.96,0.0,0.87335,9e-05,16.41845]
[1777650020043,30.9,78703.57,0.0,0.87331,9e-05,16.42254]
[1777650022823,30.9,78697.2,0.0,0.87274,9e-05,16.47194]
[1777650025076,30.9,78704.43,0.0,0.87333,9e-05,16.42098]
[1777650030112,30.91,78703.92,0.0,0.87322,9e-05,16.43015]
[1777650032130,30.91,78698.8,0.0,0.87279,9e-05,16.46688]
[1777650037161,30.92,78695.14,0.0,0.87243,9e-05,16.49827]
[1777650042198,30.93,78690.33,0.0,0.87195,9e-05,16.53986]
[1777650044209,30.93,78680.77,0.0,0.87111,9e-05,16.61305]
[1777650049245,30.94,78679.5,0.0,0.87096,9e-05,16.62641]
[1777650054282,30.94,78682.33,0.0,0.87116,9e-05,16.60914]
[1777650059314,30.95,78679.79,0.0,0.8709,9e-05,16.63179]
[1777650064364,30.95,78679.79,0.0,0.87087,9e-05,16.63459]
[1777650066376,30.96,78684.56,0.0,0.87126,9e-05,16.60112]
[1777650069396,30.96,78679.12,0.0,0.87076,9e-05,16.64399]
[1777650071408,30.96,78671.41,0.0,0.87009,9e-05,16.70292]
[1777650074430,30.96,78667.74,0.0,0.86975,9e-05,16.73205]
[1777650075438,30.96,78658.61,0.0,0.86895,9e-05,16.80085]
[1777650079466,30.97,78652.46,0.0,0.8684,9e-05,16.8486]
[1777650084504,30.97,78651.18,0.0,0.86826,9e-05,16.86018]
[1777650087522,30.97,78655.2,0.0,0.8686,9e-05,16.83137]
[1777650092559,30.98,78652.2,0.0,0.86833,9e-05,16.85264]
[1777650097593,30.98,78657.12,0.0,0.86873,9e-05,16.81825]
[1777650101621,30.98,78655.47,0.0,0.86857,9e-05,16.83244]
[1777650103636,30.98,78649.96,0.0,0.86808,9e-05,16.87444]
[1777650106671,30.98,78639.75,0.0,0.86718,9e-05,16.95193]
[1777650108670,30.99,78634.4,0.0,0.8667,9e-05,16.99245]
[1777650110684,30.99,78627.64,0.0,0.86609,9e-05,17.04403]
[1777650114713,30.99,78621.22,0.0,0.86552,9e-05,17.09313]
[1777650119748,30.99,78619.65,0.0,0.86536,9e-05,17.1066]
[1777650121762,30.99,78608.36,0.0,0.86435,9e-05,17.19163]
[1777650124782,30.99,78621.25,0.0,0.86549,9e-05,17.09536]
[1777650129820,30.99,78619.76,0.0,0.86536,9e-05,17.10684]
[1777650134853,30.99,78617.36,0.0,0.86514,9e-05,17.12503]
[1777650136868,30.99,78622.53,0.0,0.8656,9e-05,17.0864]
[1777650137875,30.99,78630.09,0.0,0.86626,9e-05,17.02983]
[1777650139890,30.99,78641.11,0.0,0.86723,9e-05,16.94767]
[1777650144924,31.0,78643.84,0.0,0.86745,9e-05,16.92859]
[1777650149959,31.0,78644.89,0.0,0.86753,9e-05,16.92208]
[1777650153987,31.0,78637.43,0.0,0.86688,9e-05,16.97544]
[1777650156006,31.0,78633.88,0.0,0.86657,9e-05,17.00238]
[1777650161037,31.0,78634.61,0.0,0.86662,9e-05,16.99766]
[1777650166072,31.0,78634.2,0.0,0.86658,9e-05,17.00158]
[1777650170101,31.0,78628.47,0.0,0.86607,9e-05,17.0452]
[1777650171118,31.0,78619.07,0.0,0.86523,9e-05,17.11614]
[1777650172114,31.0,78617.2,0.0,0.86506,9e-05,17.13019]
[1777650177149,31.0,78617.3,0.0,0.86507,9e-05,17.12939]
[1777650182184,31.0,78614.02,0.0,0.86478,9e-05,17.15401]
[1777650187224,31.0,78607.38,0.0,0.86419,9e-05,17.20359]
[1777650192253,31.0,78607.76,0.0,0.86423,9e-05,17.20043]
[1777650196282,31.0,78616.19,0.0,0.86498,9e-05,17.13707]
[1777650201317,31.0,78618.88,0.0,0.86522,9e-05,17.11715]
[1777650206351,31.0,78613.31,0.0,0.86472,9e-05,17.15904]
[1777650209373,31.0,78607.86,0.0,0.86424,9e-05,17.19974]
[1777650214408,31.0,78607.44,0.0,0.86423,9e-05,17.19888]
[1777650219443,31.0,78606.97,0.0,0.86419,9e-05,17.20206]
[1777650224481,31.0,78606.81,0.0,0.86418,9e-05,17.20302]
[1777650229514,31.0,78603.38,0.0,0.86388,9e-05,17.22856]
[1777650234550,31.0,78600.79,0.0,0.86365,9e-05,17.24778]
[1777650237571,31.0,78609.68,0.0,0.86444,9e-05,17.18093]
[1777650242605,31.0,78612.29,0.0,0.86467,9e-05,17.16143]
[1777650247642,31.0,78616.02,0.0,0.865,9e-05,17.13353]
[1777650252675,31.0,78621.53,0.0,0.86549,9e-05,17.09237]
[1777650257711,31.0,78623.8,0.0,0.86568,9e-05,17.07617]
[1777650261742,31.0,78637.34,0.0,0.86687,9e-05,16.97491]
[1777650266777,31.0,78639.69,0.0,0.86707,9e-05,16.9583]
[1777650271812,31.01,78643.49,0.0,0.86741,9e-05,16.92742]
[1777650277853,31.01,78643.11,0.0,0.86736,9e-05,16.93174]
[1777650282890,31.01,78641.69,0.0,0.86722,9e-05,16.94353]
[1777650288931,31.01,78643.86,0.0,0.86739,9e-05,16.92873]
[1777650293965,31.01,78641.58,0.0,0.86718,9e-05,16.94694]
[1777650299000,31.02,78641.08,0.0,0.86713,9e-05,16.95176]
[1777650300029,31.02,78634.67,0.0,0.86656,9e-05,16.99997]
[1777650303030,31.02,78641.0,0.0,0.86711,9e-05,16.95309]
[1777650305050,31.02,78648.72,0.0,0.86778,9e-05,16.89586]
[1777650310090,31.02,78649.32,0.0,0.86781,9e-05,16.89294]
[1777650313100,31.02,78644.25,0.0,0.86736,9e-05,16.93173]
[1777650318135,31.02,78641.25,0.0,0.86708,9e-05,16.95537]
[1777650320154,31.02,78635.33,0.0,0.86656,9e-05,17.00008]
[1777650324177,31.02,78628.57,0.0,0.86596,9e-05,17.05128]
[1777650329212,31.03,78628.52,0.0,0.86595,9e-05,17.052]
[1777650335018,31.03,78627.28,0.0,0.86586,9e-05,17.05817]
[1777650340289,31.03,78628.51,0.0,0.86596,9e-05,17.04923]
[1777650345323,31.03,78629.3,0.0,0.86603,9e-05,17.04364]
[1777650347338,31.03,78624.0,0.0,0.86556,9e-05,17.08349]
[1777650352373,31.03,78623.06,0.0,0.86548,9e-05,17.0905]
[1777650357411,31.03,78620.53,0.0,0.86525,9e-05,17.10946]
[1777650358418,31.03,78613.33,0.0,0.86462,9e-05,17.16336]
[1777650359425,31.03,78606.65,0.0,0.86402,9e-05,17.21349]
[1777650360431,31.03,78604.21,0.0,0.8638,9e-05,17.23208]
[1777650366234,31.03,78599.75,0.0,0.86341,9e-05,17.26513]
[1777650371508,31.02,78596.74,0.0,0.86315,9e-05,17.28657]
[1777650376545,31.02,78594.27,0.0,0.86294,9e-05,17.30413]
[1777650381581,31.02,78591.87,0.0,0.86274,9e-05,17.32111]
[1777650386616,31.02,78589.82,0.0,0.86256,9e-05,17.33573]
[1777650391650,31.02,78593.05,0.0,0.86289,9e-05,17.3069]
[1777650393666,31.02,78598.43,0.0,0.86337,9e-05,17.2662]
[1777650395677,31.02,78603.79,0.0,0.86385,9e-05,17.22581]
[1777650397692,31.02,78612.99,0.0,0.86467,9e-05,17.15675]
[1777650402726,31.02,78619.41,0.0,0.86524,9e-05,17.1088]
[1777650407762,31.02,78622.18,0.0,0.86548,9e-05,17.0884]
[1777650412796,31.02,78624.29,0.0,0.86566,9e-05,17.07307]
[1777650417832,31.02,78624.74,0.0,0.8657,9e-05,17.0702]
[1777650422867,31.02,78625.83,0.0,0.86579,9e-05,17.06236]
[1777650423874,31.02,78632.29,0.0,0.86636,9e-05,17.01408]
[1777650428912,31.02,78635.17,0.0,0.8666,9e-05,16.99323]
[1777650433946,31.02,78632.05,0.0,0.86632,9e-05,17.01724]
[1777650439012,31.02,78635.12,0.0,0.86658,9e-05,16.99487]
[1777650444049,31.03,78634.15,0.0,0.86649,9e-05,17.00281]
[1777650449085,31.03,78633.72,0.0,0.86644,9e-05,17.00673]
[1777650454119,31.03,78632.4,0.0,0.86634,9e-05,17.01355]
[1777650459155,31.03,78635.02,0.0,0.86657,9e-05,16.99435]
[1777650464190,31.03,78634.54,0.0,0.86652,9e-05,16.99843]
[1777650469225,31.03,78636.68,0.0,0.86671,9e-05,16.98279]
[1777650474260,31.03,78634.43,0.0,0.8665,9e-05,17.00011]
[1777650479297,31.03,78639.75,0.0,0.86697,9e-05,16.96069]
[1777650484331,31.03,78637.6,0.0,0.86677,9e-05,16.97743]
[1777650489366,31.03,78636.78,0.0,0.86669,9e-05,16.98413]
[1777650494415,31.03,78628.58,0.0,0.86596,9e-05,17.04595]
[1777650496414,31.03,78621.37,0.0,0.86533,9e-05,17.09999]
[1777650499166,31.03,78610.98,0.0,0.86441,9e-05,17.17761]
[1777650504471,31.03,78611.66,0.0,0.86448,9e-05,17.17174]
[1777650507492,31.03,78605.71,0.0,0.86395,9e-05,17.21587]
[1777650512526,31.03,78606.21,0.0,0.86403,9e-05,17.20751]
[1777650517563,31.03,78603.38,0.0,0.8638,9e-05,17.22735]
[1777650522597,31.02,78608.8,0.0,0.86429,9e-05,17.18559]
[1777650524611,31.02,78615.35,0.0,0.86488,9e-05,17.13622]
[1777650529646,31.02,78610.6,0.0,0.86446,9e-05,17.17133]
[1777650535688,31.02,78609.73,0.0,0.86439,9e-05,17.17711]
[1777650540723,31.02,78610.39,0.0,0.86446,9e-05,17.17169]
[1777650545760,31.02,78609.66,0.0,0.8644,9e-05,17.17691]
[1777650550793,31.02,78608.85,0.0,0.86433,9e-05,17.18279]
[1777650555829,31.02,78604.64,0.0,0.86395,9e-05,17.21414]
[1777650560865,31.02,78607.51,0.0,0.86421,9e-05,17.19239]
[1777650565901,31.02,78606.74,0.0,0.86414,9e-05,17.19817]
[1777650570936,31.02,78602.59,0.0,0.86377,9e-05,17.22917]
[1777650575971,31.02,78608.04,0.0,0.86428,9e-05,17.18469]
[1777650581006,31.02,78609.25,0.0,0.86439,9e-05,17.17574]
[1777650584027,31.02,78616.23,0.0,0.86501,9e-05,17.1235]
[1777650585034,31.02,78627.13,0.0,0.86597,9e-05,17.04195]
[1777650590069,31.02,78631.01,0.0,0.8663,9e-05,17.01392]
[1777650595105,31.02,78634.11,0.0,0.86656,9e-05,16.99182]
[1777650599133,31.03,78639.86,0.0,0.86705,9e-05,16.94982]
[1777650604169,31.03,78640.29,0.0,0.86707,9e-05,16.94808]
[1777650609204,31.03,78636.78,0.0,0.86675,9e-05,16.97564]
[1777650614244,31.03,78639.65,0.0,0.86699,9e-05,16.95538]
[1777650616267,31.03,78631.01,0.0,0.86622,9e-05,17.02051]
[1777650621296,31.03,78610.6,0.0,0.86441,9e-05,17.17403]
[1777650622305,31.03,78602.73,0.0,0.86371,9e-05,17.23325]
[1777650627337,31.03,78602.3,0.0,0.86367,9e-05,17.23648]
[1777650631379,31.03,78580.82,0.0,0.86177,9e-05,17.39398]
[1777650632412,31.03,78496.5,0.0,0.85401,9e-05,18.02913]
[1777650634400,31.03,78470.55,0.0,0.85158,9e-05,18.224]
[1777650635411,31.03,78419.87,0.0,0.84673,0.0001,18.60671]
[1777650636431,31.03,78383.95,0.0,0.84322,0.0001,18.87815]
[1777650637429,31.03,78374.36,0.0,0.84227,0.0001,18.95124]
[1777650638458,31.03,78344.17,0.0,0.83926,0.0001,19.17929]
[1777650639461,31.03,78313.9,0.0,0.83621,0.0001,19.40824]
[1777650640471,31.03,78290.22,0.0,0.83379,0.0001,19.58757]
[1777650641474,31.03,78281.22,0.0,0.83286,0.0001,19.65572]
[1777650642487,31.03,78277.68,0.0,0.8325,0.0001,19.68239]
[1777650643495,31.03,78292.33,0.0,0.834,0.0001,19.57193]
[1777650644515,31.03,78309.46,0.0,0.83575,0.0001,19.44239]
[1777650645508,31.03,78323.26,0.0,0.83717,0.0001,19.33641]
[1777650646518,31.03,78331.74,0.0,0.83803,0.0001,19.27234]
[1777650647532,31.03,78330.12,0.0,0.83786,0.0001,19.2846]
[1777650648556,31.03,78315.28,0.0,0.83636,0.0001,19.39683]
[1777650649555,31.03,78339.84,0.0,0.83884,0.0001,19.21149]
[1777650650572,31.02,78396.18,0.0,0.84447,0.0001,18.78195]
[1777650651566,31.02,78396.18,0.0,0.8445,0.0001,18.77942]
[1777650652581,31.02,78400.46,0.0,0.84492,0.0001,18.74676]
[1777650657616,31.01,78398.33,0.0,0.84476,0.0001,18.75923]
[1777650660627,31.01,78405.05,0.0,0.84542,0.0001,18.70764]
[1777650662658,31.01,78396.03,0.0,0.84455,0.0001,18.7755]
[1777650663661,31.01,78385.14,0.0,0.84348,0.0001,18.85785]
[1777650665370,31.01,78324.51,0.0,0.83744,0.0001,19.31597]
[1777650666377,31.01,78309.55,0.0,0.83593,0.0001,19.42867]
[1777650667677,31.01,78307.85,0.0,0.83576,0.0001,19.44111]
[1777650672713,31.01,78310.4,0.0,0.83603,0.0001,19.42109]
[1777650673727,31.01,78298.92,0.0,0.83488,0.0001,19.50645]
[1777650674736,31.0,78294.03,0.0,0.83444,0.0001,19.53872]
[1777650676448,31.0,78291.06,0.0,0.83415,0.0001,19.5605]
[1777650677749,30.99,78295.08,0.0,0.83463,0.0001,19.525]
[1777650678762,30.98,78301.23,0.0,0.83531,0.0001,19.47392]
[1777650679769,30.97,78301.0,0.0,0.83535,0.0001,19.47132]
[1777650682806,30.97,78288.54,0.0,0.83409,0.0001,19.56436]
[1777650683797,30.97,78286.53,0.0,0.83389,0.0001,19.57924]
[1777650684805,30.97,78278.41,0.0,0.83306,0.0001,19.64026]
[1777650686519,30.97,78285.65,0.0,0.83381,0.0001,19.5848]
[1777650687826,30.96,78291.15,0.0,0.83442,0.0001,19.53994]
[1777650688833,30.95,78299.08,0.0,0.83532,0.0001,19.47267]
[1777650689841,30.94,78305.51,0.0,0.83606,0.0001,19.41765]
[1777650694877,30.89,78314.49,0.0,0.83735,0.0001,19.31893]
[1777650696589,30.88,78318.97,0.0,0.8379,0.0001,19.27712]
[1777650700920,30.88,78324.87,0.0,0.83851,0.0001,19.23119]
[1777650701927,30.88,78330.49,0.0,0.83908,0.0001,19.18846]
[1777650703941,30.88,78322.04,0.0,0.83823,0.0001,19.25253]
[1777650704948,30.88,78315.48,0.0,0.83757,0.0001,19.30221]
[1777650706659,30.88,78309.43,0.0,0.83696,0.0001,19.3478]
[1777650711997,30.87,78306.19,0.0,0.83666,0.0001,19.36993]
[1777650714010,30.87,78284.73,0.0,0.8345,0.0001,19.5299]
[1777650715018,30.87,78275.65,0.0,0.83357,0.0001,19.59833]
[1777650716026,30.87,78263.08,0.0,0.83228,0.0001,19.69351]
[1777650717033,30.87,78250.48,0.0,0.83097,0.0001,19.78894]
[1777650718040,30.87,78249.75,0.0,0.8309,0.0001,19.79433]
[1777650719047,30.87,78259.06,0.0,0.83187,0.0001,19.72368]
[1777650720057,30.87,78262.95,0.0,0.83227,0.0001,19.69396]
[1777650722068,30.87,78252.61,0.0,0.8312,0.0001,19.77185]
[1777650723075,30.87,78244.82,0.0,0.8304,0.0001,19.83051]
[1777650724084,30.86,78245.51,0.0,0.83047,0.0001,19.8249]
[1777650727138,30.86,78203.28,0.0,0.82605,0.00011,20.1431]
[1777650728115,30.86,78203.28,0.0,0.82605,0.00011,20.1428]
[1777650729128,30.86,78178.32,0.0,0.82339,0.00011,20.33104]
[1777650730128,30.86,78168.32,0.0,0.82232,0.00011,20.40604]
[1777650731142,30.86,78156.74,0.0,0.82108,0.00011,20.49279]
[1777650732142,30.86,78154.36,0.0,0.82083,0.00011,20.51056]
[1777650733150,30.86,78168.44,0.0,0.82235,0.00011,20.40439]
[1777650734156,30.85,78168.5,0.0,0.82242,0.00011,20.39947]
[1777650737183,30.83,78162.86,0.0,0.82198,0.00011,20.42962]
[1777650738185,30.82,78175.69,0.0,0.82342,0.00011,20.32809]
[1777650739192,30.82,78174.28,0.0,0.82329,0.00011,20.33733]
[1777650741206,30.8,78197.45,0.0,0.82587,0.00011,20.15479]
[1777650743220,30.8,78227.89,0.0,0.8291,0.00011,19.9236]
[1777650745235,30.8,78233.69,0.0,0.82971,0.0001,19.87904]
[1777650747248,30.8,78246.64,0.0,0.83107,0.0001,19.78068]
[1777650751278,30.8,78267.34,0.0,0.83324,0.0001,19.61973]
[1777650752284,30.8,78286.62,0.0,0.83523,0.0001,19.47291]
[1777650753291,30.8,78292.27,0.0,0.83581,0.0001,19.42996]
[1777650755308,30.8,78326.94,0.0,0.83933,0.0001,19.16598]
[1777650756320,30.8,78341.39,0.0,0.84079,0.0001,19.05598]
[1777650757323,30.8,78343.55,0.0,0.841,0.0001,19.03966]
[1777650758334,30.8,78335.84,0.0,0.84023,0.0001,19.09849]
[1777650759339,30.8,78359.14,0.0,0.84255,0.0001,18.92117]
[1777650760345,30.8,78359.48,0.0,0.84259,0.0001,18.9184]
[1777650762363,30.8,78368.32,0.0,0.84347,0.0001,18.8512]
[1777650763376,30.8,78381.73,0.0,0.84479,0.0001,18.7493]
[1777650766392,30.8,78355.03,0.0,0.84214,0.0001,18.95264]
[1777650767403,30.8,78331.72,0.0,0.83981,0.0001,19.13018]
[1777650768408,30.8,78320.67,0.0,0.83869,0.0001,19.21421]
[1777650770420,30.8,78304.67,0.0,0.83707,0.0001,19.33584]
[1777650771428,30.8,78294.58,0.0,0.83605,0.0001,19.4123]
[1777650773442,30.8,78285.26,0.0,0.8351,0.0001,19.4829]
[1777650776464,30.8,78278.52,0.0,0.83441,0.0001,19.53368]
[1777650777468,30.8,78278.52,0.0,0.83441,0.0001,19.53345]
[1777650782503,30.8,78274.54,0.0,0.83402,0.0001,19.56245]
[1777650786536,30.8,78283.54,0.0,0.83496,0.0001,19.49305]
[1777650790566,30.79,78288.56,0.0,0.83548,0.0001,19.45407]
[1777650794595,30.79,78283.66,0.0,0.83499,0.0001,19.49061]
[1777650796609,30.79,78272.78,0.0,0.83388,0.0001,19.57277]
[1777650797616,30.79,78268.45,0.0,0.83343,0.0001,19.60533]
[1777650801644,30.79,78261.93,0.0,0.83277,0.0001,19.65406]
[1777650802651,30.79,78264.14,0.0,0.833,0.0001,19.63727]
[1777650807686,30.79,78259.31,0.0,0.8325,0.0001,19.67404]
[1777650812728,30.79,78256.81,0.0,0.83226,0.0001,19.68922]
[1777650817758,30.79,78259.08,0.0,0.83252,0.0001,19.67069]
[1777650822791,30.78,78264.57,0.0,0.8331,0.0001,19.62769]
[1777650823803,30.78,78270.48,0.0,0.83372,0.0001,19.58253]
[1777650824805,30.78,78276.08,0.0,0.8343,0.0001,19.53979]
[1777650827563,30.78,78283.71,0.0,0.83509,0.0001,19.48142]
[1777650829839,30.78,78278.17,0.0,0.83452,0.0001,19.52292]
[1777650834875,30.78,78275.36,0.0,0.83426,0.0001,19.54243]
[1777650835882,30.78,78282.83,0.0,0.83503,0.0001,19.48519]
[1777650837633,30.78,78285.52,0.0,0.83532,0.0001,19.46402]
[1777650842931,30.77,78286.46,0.0,0.83544,0.0001,19.45516]
[1777650843938,30.77,78293.11,0.0,0.83612,0.0001,19.4042]
[1777650844946,30.77,78292.72,0.0,0.83609,0.0001,19.40688]
[1777650847704,30.77,78301.15,0.0,0.83696,0.0001,19.34188]
[1777650853001,30.77,78300.48,0.0,0.8369,0.0001,19.34589]
[1777650855018,30.77,78308.15,0.0,0.83769,0.0001,19.28705]
[1777650857775,30.77,78314.43,0.0,0.83833,0.0001,19.23883]
[1777650862064,30.77,78315.28,0.0,0.83843,0.0001,19.23193]
[1777650863070,30.77,78306.56,0.0,0.83754,0.0001,19.29828]
[1777650864078,30.77,78304.73,0.0,0.83736,0.0001,19.31207]
[1777650869113,30.77,78304.91,0.0,0.83739,0.0001,19.30983]
[1777650874148,30.76,78313.11,0.0,0.83825,0.0001,19.24314]
[1777650875154,30.76,78313.72,0.0,0.83831,0.0001,19.23845]
[1777650880190,30.76,78310.74,0.0,0.83802,0.0001,19.26041]
[1777650884218,30.76,78317.79,0.0,0.83874,0.0001,19.20593]
[1777650889253,30.76,78314.57,0.0,0.83843,0.0001,19.22987]
[1777650890274,30.76,78306.12,0.0,0.83757,0.0001,19.29409]
[1777650891267,30.76,78313.52,0.0,0.83832,0.0001,19.23748]
[1777650892275,30.76,78328.54,0.0,0.83985,0.0001,19.12261]
[1777650893283,30.76,78330.65,0.0,0.84006,0.0001,19.10627]
[1777650898316,30.76,78329.2,0.0,0.83993,0.0001,19.11606]
[1777650902346,30.76,78327.88,0.0,0.83982,0.0001,19.12489]
[1777650907378,30.75,78325.88,0.0,0.83963,0.0001,19.13864]
[1777650912413,30.75,78321.67,0.0,0.83922,0.0001,19.17002]
[1777650915434,30.75,78327.5,0.0,0.83981,0.0001,19.12532]
[1777650917449,30.75,78332.82,0.0,0.84035,0.0001,19.08473]
[1777650920476,30.75,78336.66,0.0,0.84074,0.0001,19.05486]
[1777650925505,30.75,78337.97,0.0,0.84089,0.0001,19.04316]
[1777650927518,30.75,78332.36,0.0,0.84034,0.0001,19.08515]
[1777650932553,30.74,78332.91,0.0,0.84044,0.0001,19.07591]
[1777650937593,30.74,78334.51,0.0,0.84061,0.0001,19.06278]
[1777650938596,30.74,78329.26,0.0,0.84008,0.0001,19.10264]
[1777650940611,30.74,78328.9,0.0,0.84005,0.0001,19.10491]
[1777650943631,30.74,78334.11,0.0,0.84059,0.0001,19.06447]
[1777650948668,30.74,78333.94,0.0,0.84058,0.0001,19.06467]
[1777650950681,30.74,78342.25,0.0,0.84142,0.0001,19.00105]
[1777650956723,30.74,78342.94,0.0,0.84149,0.0001,18.99533]
[1777650959744,30.74,78348.54,0.0,0.84206,0.0001,18.95244]
[1777650961763,30.74,78353.81,0.0,0.84259,0.0001,18.91199]
[1777650963774,30.74,78365.27,0.0,0.84373,0.0001,18.82422]
[1777650968808,30.73,78363.52,0.0,0.84356,0.0001,18.83692]
[1777650972840,30.73,78357.15,0.0,0.84294,0.0001,18.88491]
[1777650974850,30.73,78354.27,0.0,0.84265,0.0001,18.90668]
[1777650980891,30.73,78353.08,0.0,0.84256,0.0001,18.91417]
[1777650985927,30.73,78347.48,0.0,0.84201,0.0001,18.95581]
[1777650987941,30.73,78346.03,0.0,0.84187,0.0001,18.96689]
[1777650992976,30.73,78347.92,0.0,0.84208,0.0001,18.94835]
[1777650998012,30.73,78347.2,0.0,0.84202,0.0001,18.95344]
[1777651003048,30.73,78344.74,0.0,0.84178,0.0001,18.97189]
[1777651005062,30.73,78351.6,0.0,0.84246,0.0001,18.91939]
[1777651006069,30.73,78353.37,0.0,0.84264,0.0001,18.90589]
[1777651008834,30.73,78355.98,0.0,0.8429,0.0001,18.88614]
[1777651014125,30.73,78359.13,0.0,0.84321,0.0001,18.86253]
[1777651019160,30.73,78360.35,0.0,0.84333,0.0001,18.85328]
[1777651024194,30.73,78366.64,0.0,0.84396,0.0001,18.80478]
[1777651025203,30.73,78371.69,0.0,0.84446,0.0001,18.7662]
[1777651027220,30.73,78378.5,0.0,0.84513,0.0001,18.71427]
[1777651028975,30.73,78393.79,0.0,0.84663,0.0001,18.59735]
[1777651032252,30.73,78386.03,0.0,0.84587,0.0001,18.65661]
[1777651033259,30.73,78381.46,0.0,0.84542,0.0001,18.69142]
[1777651035273,30.73,78387.07,0.0,0.84598,0.0001,18.64833]
[1777651036280,30.73,78393.52,0.0,0.84661,0.0001,18.59901]
[1777651037286,30.73,78395.91,0.0,0.84685,0.0001,18.58076]
[1777651042323,30.73,78393.81,0.0,0.84664,0.0001,18.59691]
[1777651047357,30.73,78399.35,0.0,0.84718,0.0001,18.55476]
[1777651049114,30.73,78404.65,0.0,0.8477,0.0001,18.51445]
[1777651052395,30.73,78407.84,0.0,0.84803,0.0001,18.48625]
[1777651056420,30.73,78401.87,0.0,0.84745,0.0001,18.53149]
[1777651061456,30.72,78400.22,0.0,0.84729,0.0001,18.54404]
[1777651064477,30.72,78394.74,0.0,0.84676,0.0001,18.58554]
[1777651066491,30.72,78388.94,0.0,0.84619,0.0001,18.62998]
[1777651069511,30.72,78384.79,0.0,0.84578,0.0001,18.66169]
[1777651074549,30.72,78387.44,0.0,0.84605,0.0001,18.64111]
[1777651079583,30.72,78382.74,0.0,0.84559,0.0001,18.67675]
[1777651083611,30.72,78390.59,0.0,0.84636,0.0001,18.6165]
[1777651088646,30.72,78393.9,0.0,0.8467,0.0001,18.59046]
[1777651091667,30.72,78398.2,0.0,0.84713,0.0001,18.55701]
[1777651095698,30.72,78406.93,0.0,0.84799,0.0001,18.48971]
[1777651096705,30.72,78409.56,0.0,0.84824,0.0001,18.46958]
[1777651101741,30.72,78420.66,0.0,0.84932,0.0001,18.38476]
[1777651102747,30.72,78425.77,0.0,0.84982,0.0001,18.34557]
[1777651104764,30.72,78427.52,0.0,0.84999,0.0001,18.33197]
[1777651109798,30.72,78433.13,0.0,0.85054,0.0001,18.28855]
[1777651114832,30.72,78432.0,0.0,0.85046,0.0001,18.29296]
[1777651119867,30.72,78435.11,0.0,0.85077,0.0001,18.26864]
[1777651121881,30.72,78427.7,0.0,0.85006,0.0001,18.32494]
[1777651126917,30.71,78428.92,0.0,0.85019,0.0001,18.31468]
[1777651131952,30.71,78428.19,0.0,0.85013,0.0001,18.31932]
[1777651136986,30.71,78431.98,0.0,0.8505,0.0001,18.28956]
[1777651142027,30.71,78432.28,0.0,0.85054,0.0001,18.2865]
[1777651147062,30.71,78429.15,0.0,0.85025,0.0001,18.30961]
[1777651152096,30.71,78431.75,0.0,0.85051,0.0001,18.28888]
[1777651157130,30.71,78431.71,0.0,0.85052,0.0001,18.28837]
[1777651162165,30.7,78431.33,0.0,0.85049,0.0001,18.29047]
[1777651167200,30.7,78431.9,0.0,0.85055,0.0001,18.28532]
[1777651172236,30.7,78433.14,0.0,0.8507,0.0001,18.27163]
[1777651177272,30.7,78433.03,0.0,0.8507,0.0001,18.27195]
[1777651182306,30.7,78434.08,0.0,0.85081,0.0001,18.26334]
[1777651187342,30.7,78434.92,0.0,0.8509,0.0001,18.25581]
[1777651192378,30.7,78432.78,0.0,0.85071,0.0001,18.27103]
[1777651197413,30.7,78429.76,0.0,0.85043,0.0001,18.29336]
[1777651200175,30.69,78416.22,0.0,0.84913,0.0001,18.3962]
[1777651200435,30.69,78409.92,0.0,0.84851,0.0001,18.44434]
[1777651201445,30.69,78409.92,0.0,0.84852,0.0001,18.44397]
[1777651202449,30.69,78423.01,0.0,0.84979,0.0001,18.34396]
[1777651203460,30.69,78440.56,0.0,0.85148,0.0001,18.20969]
[1777651204463,30.69,78445.62,0.0,0.85197,0.0001,18.17102]
[1777651207484,30.69,78455.54,0.0,0.85291,0.0001,18.09537]
[1777651208496,30.69,78460.83,0.0,0.85342,0.0001,18.05485]
[1777651210247,30.69,78464.4,0.0,0.85376,9e-05,18.02744]
[1777651212519,30.69,78465.71,0.0,0.85389,9e-05,18.01738]
[1777651214535,30.69,78475.88,0.0,0.85485,9e-05,17.93978]
[1777651215542,30.69,78484.13,0.0,0.85563,9e-05,17.87665]
[1777651216549,30.69,78481.21,0.0,0.85536,9e-05,17.89882]
[1777651220318,30.69,78487.93,0.0,0.85599,9e-05,17.84713]
[1777651221583,30.69,78489.74,0.0,0.85616,9e-05,17.83329]
[1777651224605,30.69,78497.99,0.0,0.85694,9e-05,17.77026]
[1777651227626,30.69,78503.09,0.0,0.85742,9e-05,17.73072]
[1777651230647,30.69,78509.99,0.0,0.85806,9e-05,17.67824]
[1777651234681,30.69,78516.43,0.0,0.85868,9e-05,17.62635]
[1777651239714,30.69,78511.89,0.0,0.85826,9e-05,17.66054]
[1777651244749,30.69,78512.76,0.0,0.85835,9e-05,17.6532]
[1777651249783,30.69,78513.7,0.0,0.85844,9e-05,17.64548]
[1777651251799,30.69,78507.78,0.0,0.85789,9e-05,17.69036]
[1777651253812,30.69,78507.0,0.0,0.85783,9e-05,17.69592]
[1777651254819,30.69,78501.02,0.0,0.85727,9e-05,17.74131]
[1777651258847,30.69,78506.13,0.0,0.85776,9e-05,17.70136]
[1777651261886,30.69,78521.82,0.0,0.85922,9e-05,17.58123]
[1777651262881,30.69,78547.2,0.0,0.86156,9e-05,17.38801]
[1777651263887,30.69,78547.2,0.0,0.86156,9e-05,17.38783]
[1777651264893,30.69,78552.54,0.0,0.86205,9e-05,17.34714]
[1777651265901,30.69,78561.8,0.0,0.86289,9e-05,17.27674]
[1777651266929,30.69,78572.28,0.0,0.86384,9e-05,17.19721]
[1777651268926,30.69,78578.66,0.0,0.86442,9e-05,17.14851]
[1777651269930,30.68,78585.6,0.0,0.86505,9e-05,17.09553]
[1777651270939,30.68,78587.04,0.0,0.86518,9e-05,17.08437]
[1777651274965,30.68,78597.35,0.0,0.86611,9e-05,17.00527]
[1777651276979,30.68,78591.87,0.0,0.86562,9e-05,17.04685]
[1777651282014,30.68,78591.99,0.0,0.86564,9e-05,17.04504]
[1777651286042,30.68,78580.92,0.0,0.86466,9e-05,17.12833]
[1777651289063,30.68,78575.41,0.0,0.86416,9e-05,17.17019]
[1777651293098,30.68,78580.14,0.0,0.86461,9e-05,17.13077]
[1777651295105,30.68,78585.26,0.0,0.86507,9e-05,17.09181]
[1777651298126,30.68,78595.04,0.0,0.86595,9e-05,17.01772]
[1777651300140,30.68,78606.6,0.0,0.86698,9e-05,16.92988]
[1777651301148,30.68,78607.13,0.0,0.86703,9e-05,16.92585]
[1777651306182,30.68,78610.47,0.0,0.86732,9e-05,16.90058]
[1777651311218,30.68,78604.0,0.0,0.86675,9e-05,16.94971]
[1777651316252,30.68,78603.11,0.0,0.86667,9e-05,16.95625]
[1777651321288,30.68,78602.64,0.0,0.86664,9e-05,16.95872]
[1777651323301,30.68,78610.71,0.0,0.86736,9e-05,16.89752]
[1777651325316,30.68,78615.15,0.0,0.86775,9e-05,16.86403]
[1777651328341,30.68,78620.84,0.0,0.86825,9e-05,16.82112]
[1777651329343,30.68,78622.76,0.0,0.86842,9e-05,16.80673]
[1777651334377,30.68,78621.74,0.0,0.86834,9e-05,16.81383]
[1777651339425,30.68,78621.32,0.0,0.86831,9e-05,16.81643]
[1777651343456,30.68,78616.0,0.0,0.86784,9e-05,16.85624]
[1777651347222,30.68,78607.59,0.0,0.8671,9e-05,16.91976]
[1777651351509,30.68,78601.35,0.0,0.86656,9e-05,16.96358]
[1777651352516,30.68,78593.68,0.0,0.86588,9e-05,17.02198]
[1777651353524,30.68,78593.93,0.0,0.8659,9e-05,17.01995]
[1777651357293,30.68,78581.6,0.0,0.8648,9e-05,17.11273]
[1777651362586,30.68,78578.18,0.0,0.86449,9e-05,17.13885]
[1777651363592,30.68,78572.77,0.0,0.864,9e-05,17.17998]
[1777651368631,30.68,78571.17,0.0,0.86386,9e-05,17.19213]
[1777651373667,30.68,78568.63,0.0,0.86363,9e-05,17.21154]
[1777651378704,30.68,78568.37,0.0,0.8636,9e-05,17.21359]
[1777651382730,30.68,78577.29,0.0,0.86441,9e-05,17.146]
[1777651383736,30.68,78581.4,0.0,0.86478,9e-05,17.11494]
[1777651388771,30.68,78579.39,0.0,0.86458,9e-05,17.13114]
[1777651393811,30.68,78580.64,0.0,0.86469,9e-05,17.12259]
[1777651398842,30.68,78576.94,0.0,0.86434,9e-05,17.15159]
[1777651403878,30.68,78574.66,0.0,0.86413,9e-05,17.1696]
[1777651408911,30.68,78572.91,0.0,0.86396,9e-05,17.1834]
[1777651413946,30.68,78571.81,0.0,0.86388,9e-05,17.18865]
[1777651418982,30.68,78566.88,0.0,0.86343,9e-05,17.22655]
[1777651419989,30.68,78557.11,0.0,0.86254,9e-05,17.30084]
[1777651420997,30.68,78554.95,0.0,0.86235,9e-05,17.31721]
[1777651423010,30.68,78548.6,0.0,0.86177,9e-05,17.36532]
[1777651425026,30.68,78549.37,0.0,0.86184,9e-05,17.35912]
[1777651430061,30.68,78551.2,0.0,0.86202,9e-05,17.34442]
[1777651433081,30.68,78549.75,0.0,0.86189,9e-05,17.35483]
[1777651438117,30.68,78541.65,0.0,0.86117,9e-05,17.41519]
[1777651439124,30.68,78540.11,0.0,0.86103,9e-05,17.42657]
[1777651441138,30.68,78546.23,0.0,0.8616,9e-05,17.37932]
[1777651446172,30.68,78545.32,0.0,0.86153,9e-05,17.38474]
[1777651451209,30.67,78550.08,0.0,0.86199,9e-05,17.34711]
[1777651456242,30.67,78558.6,0.0,0.86278,9e-05,17.28098]
[1777651457250,30.67,78564.82,0.0,0.86334,9e-05,17.23362]
[1777651461278,30.67,78568.39,0.0,0.86367,9e-05,17.20632]
[1777651466313,30.67,78572.9,0.0,0.86407,9e-05,17.17226]
[1777651468327,30.67,78567.53,0.0,0.86359,9e-05,17.21306]
[1777651472354,30.67,78572.7,0.0,0.86408,9e-05,17.17037]
[1777651477390,30.67,78569.76,0.0,0.86381,9e-05,17.19307]
[1777651482430,30.67,78569.8,0.0,0.86381,9e-05,17.19302]
[1777651485452,30.67,78564.63,0.0,0.86334,9e-05,17.23236]
[1777651488472,30.67,78570.56,0.0,0.86388,9e-05,17.18731]
[1777651492499,30.67,78574.24,0.0,0.86421,9e-05,17.15962]
[1777651495521,30.67,78587.92,0.0,0.86543,9e-05,17.05612]
[1777651496527,30.67,78594.91,0.0,0.86606,9e-05,17.00304]
[1777651497535,30.67,78599.1,0.0,0.86643,9e-05,16.97128]
[1777651498542,30.67,78605.31,0.0,0.86699,9e-05,16.92427]
[1777651499549,30.67,78606.93,0.0,0.86713,9e-05,16.91211]
[1777651504583,30.67,78607.12,0.0,0.86714,9e-05,16.91127]
[1777651508613,30.67,78612.96,0.0,0.86766,9e-05,16.86656]
[1777651509621,30.67,78624.63,0.0,0.8687,9e-05,16.77806]
[1777651510626,30.67,78626.25,0.0,0.86884,9e-05,16.76576]
[1777651515665,30.67,78623.64,0.0,0.86861,9e-05,16.78539]
[1777651516668,30.67,78615.99,0.0,0.86794,9e-05,16.84324]
[1777651517674,30.67,78615.04,0.0,0.86785,9e-05,16.85029]
[1777651522710,30.67,78619.46,0.0,0.86825,9e-05,16.81638]
[1777651527745,30.67,78620.77,0.0,0.86835,9e-05,16.80734]
[1777651529508,30.67,78626.25,0.0,0.86884,9e-05,16.76571]
[1777651534798,30.67,78622.29,0.0,0.86852,9e-05,16.79185]
[1777651537816,30.67,78616.3,0.0,0.86798,9e-05,16.83781]
[1777651542850,30.68,78616.59,0.0,0.86798,9e-05,16.83791]
[1777651544866,30.68,78609.57,0.0,0.86735,9e-05,16.89191]
[1777651549642,30.68,78620.44,0.0,0.86829,9e-05,16.81152]
[1777651550908,30.68,78626.46,0.0,0.86881,9e-05,16.76645]
[1777651551913,30.68,78626.45,0.0,0.86881,9e-05,16.76706]
[1777651553929,30.68,78632.5,0.0,0.86933,9e-05,16.72238]
[1777651554934,30.69,78634.66,0.0,0.86951,9e-05,16.70666]
[1777651559981,30.69,78632.73,0.0,0.86931,9e-05,16.7243]
[1777651561985,30.69,78623.22,0.0,0.86846,9e-05,16.79729]
[1777651564000,30.69,78613.5,0.0,0.86759,9e-05,16.87174]
[1777651565013,30.69,78610.25,0.0,0.86729,9e-05,16.897]
[1777651570042,30.7,78610.65,0.0,0.8673,9e-05,16.89628]
[1777651575076,30.7,78613.61,0.0,0.86754,9e-05,16.87546]
[1777651580113,30.7,78616.5,0.0,0.86778,9e-05,16.85528]
[1777651581121,30.7,78624.47,0.0,0.86848,9e-05,16.79536]
[1777651582126,30.7,78628.48,0.0,0.86883,9e-05,16.76549]
[1777651587161,30.71,78625.3,0.0,0.86852,9e-05,16.79186]
[1777651592197,30.71,78623.48,0.0,0.86836,9e-05,16.80424]
[1777651597231,30.71,78626.27,0.0,0.86857,9e-05,16.78598]
[1777651602266,30.72,78623.84,0.0,0.86833,9e-05,16.80736]
[1777651607301,30.72,78622.58,0.0,0.86818,9e-05,16.81979]
[1777651612336,30.73,78622.42,0.0,0.86814,9e-05,16.82383]
[1777651617371,30.73,78620.93,0.0,0.86798,9e-05,16.83752]
[1777651622407,30.73,78620.86,0.0,0.86795,9e-05,16.84004]
[1777651626434,30.74,78622.12,0.0,0.86803,9e-05,16.83283]
[1777651629459,30.74,78632.51,0.0,0.86893,9e-05,16.75561]
[1777651634491,30.74,78630.9,0.0,0.86876,9e-05,16.77044]
[1777651637511,30.75,78636.23,0.0,0.86921,9e-05,16.73196]
[1777651638518,30.75,78642.57,0.0,0.86976,9e-05,16.68482]
[1777651643557,30.75,78643.72,0.0,0.86982,9e-05,16.67958]
[1777651646574,30.76,78639.62,0.0,0.86944,9e-05,16.71241]
[1777651651609,30.76,78638.27,0.0,0.86931,9e-05,16.72204]
[1777651654656,30.76,78628.28,0.0,0.86841,9e-05,16.79905]
[1777651655644,30.76,78613.28,0.0,0.86708,9e-05,16.91274]
[1777651656652,30.76,78606.98,0.0,0.86652,9e-05,16.96062]
[1777651657661,30.76,78606.48,0.0,0.86647,9e-05,16.96461]
[1777651660679,30.76,78595.08,0.0,0.86545,9e-05,17.05131]
[1777651661686,30.76,78594.53,0.0,0.8654,9e-05,17.05553]
[1777651664708,30.76,78581.6,0.0,0.86424,9e-05,17.15376]
[1777651665715,30.77,78574.87,0.0,0.86363,9e-05,17.20491]
[1777651666722,30.77,78561.04,0.0,0.86237,9e-05,17.30983]
[1777651667728,30.77,78560.8,0.0,0.86235,9e-05,17.31161]
[1777651670749,30.77,78554.21,0.0,0.86175,9e-05,17.3615]
[1777651673771,30.76,78544.95,0.0,0.86091,9e-05,17.43132]
[1777651674778,30.76,78539.81,0.0,0.86044,9e-05,17.47024]
[1777651677799,30.76,78537.16,0.0,0.8602,9e-05,17.48987]
[1777651679813,30.76,78536.35,0.0,0.86013,9e-05,17.49573]
[1777651683841,30.76,78522.41,0.0,0.85885,9e-05,17.60091]
[1777651684850,30.76,78518.85,0.0,0.85853,9e-05,17.62765]
[1777651686862,30.76,78515.78,0.0,0.85825,9e-05,17.65025]
[1777651688876,30.76,78526.06,0.0,0.85921,9e-05,17.57137]
[1777651690637,30.76,78537.82,0.0,0.8603,9e-05,17.48163]
[1777651695925,30.76,78534.19,0.0,0.85998,9e-05,17.50849]
[1777651700960,30.76,78535.86,0.0,0.86014,9e-05,17.49513]
[1777651704988,30.76,78528.66,0.0,0.85948,9e-05,17.54917]
[1777651707002,30.75,78528.07,0.0,0.85943,9e-05,17.55318]
[1777651709018,30.75,78538.51,0.0,0.8604,9e-05,17.47342]
[1777651710778,30.75,78541.54,0.0,0.86068,9e-05,17.45017]
[1777651717074,30.75,78540.28,0.0,0.86061,9e-05,17.45452]
[1777651722114,30.75,78530.29,0.0,0.85971,9e-05,17.52859]
[1777651724126,30.75,78522.37,0.0,0.85898,9e-05,17.58842]
[1777651725133,30.75,78519.45,0.0,0.85872,9e-05,17.61036]
[1777651730169,30.74,78513.52,0.0,0.85818,9e-05,17.65396]
[1777651732191,30.74,78508.46,0.0,0.85772,9e-05,17.69204]
[1777651735211,30.74,78500.52,0.0,0.85698,9e-05,17.75176]
[1777651739239,30.74,78502.49,0.0,0.85719,9e-05,17.73483]
[1777651743268,30.74,78508.11,0.0,0.85774,9e-05,17.69006]
[1777651745284,30.74,78502.98,0.0,0.85727,9e-05,17.72811]
[1777651750315,30.73,78512.29,0.0,0.85816,9e-05,17.6554]
[1777651751323,30.73,78512.74,0.0,0.85821,9e-05,17.65183]
[1777651756358,30.73,78514.89,0.0,0.85842,9e-05,17.63398]
[1777651761397,30.73,78520.69,0.0,0.85898,9e-05,17.58798]
[1777651763410,30.73,78524.0,0.0,0.85929,9e-05,17.5628]
[1777651768445,30.73,78519.28,0.0,0.85886,9e-05,17.59767]
[1777651773480,30.72,78519.09,0.0,0.85889,9e-05,17.59374]
[1777651778518,30.72,78525.81,0.0,0.85954,9e-05,17.54067]
[1777651783551,30.72,78525.19,0.0,0.8595,9e-05,17.54399]
[1777651786577,30.72,78519.28,0.0,0.85896,9e-05,17.58813]
[1777651787584,30.72,78502.04,0.0,0.85736,9e-05,17.71884]
[1777651788592,30.72,78486.93,0.0,0.85595,9e-05,17.83395]
[1777651789597,30.71,78482.68,0.0,0.85555,9e-05,17.86598]
[1777651794633,30.71,78486.43,0.0,0.85591,9e-05,17.83681]
[1777651799668,30.71,78485.53,0.0,0.85583,9e-05,17.84301]
[1777651802689,30.71,78478.37,0.0,0.85516,9e-05,17.89716]
[1777651803697,30.71,78472.42,0.0,0.8546,9e-05,17.94237]
[1777651804702,30.71,78477.81,0.0,0.85512,9e-05,17.90105]
[1777651806717,30.71,78483.83,0.0,0.85569,9e-05,17.85463]
[1777651809743,30.71,78483.51,0.0,0.85567,9e-05,17.85635]
[1777651811757,30.71,78476.2,0.0,0.85498,9e-05,17.91191]
[1777651812765,30.71,78482.06,0.0,0.85554,9e-05,17.86703]
[1777651813772,30.71,78489.91,0.0,0.85628,9e-05,17.80695]
[1777651814778,30.71,78488.67,0.0,0.85616,9e-05,17.81611]
[1777651819814,30.71,78497.06,0.0,0.85696,9e-05,17.75143]
[1777651820822,30.71,78497.06,0.0,0.85696,9e-05,17.75114]
[1777651825857,30.7,78503.57,0.0,0.85759,9e-05,17.70018]
[1777651830894,30.7,78496.17,0.0,0.85691,9e-05,17.75545]
[1777651831898,30.7,78493.39,0.0,0.85667,9e-05,17.77279]
[1777651832910,30.7,78481.44,0.0,0.85555,9e-05,17.86383]
[1777651833913,30.7,78477.23,0.0,0.85516,9e-05,17.89575]
[1777651835928,30.7,78476.46,0.0,0.85509,9e-05,17.90114]
[1777651840965,30.7,78476.34,0.0,0.85509,9e-05,17.90078]
[1777651842980,30.7,78466.59,0.0,0.85418,9e-05,17.97462]
[1777651843987,30.7,78472.84,0.0,0.85477,9e-05,17.92656]
[1777651844993,30.7,78473.87,0.0,0.85488,9e-05,17.91839]
[1777651848018,30.7,78468.21,0.0,0.85435,9e-05,17.96064]
[1777651853053,30.69,78463.65,0.0,0.85394,9e-05,17.99379]
[1777651858088,30.69,78460.75,0.0,0.85369,0.0001,18.01407]
[1777651863125,30.69,78460.89,0.0,0.85372,0.0001,18.01105]
[1777651866145,30.69,78473.55,0.0,0.85494,9e-05,17.91337]
[1777651867152,30.68,78478.7,0.0,0.85542,9e-05,17.87384]
[1777651870173,30.68,78486.82,0.0,0.8562,9e-05,17.81138]
[1777651875208,30.68,78485.29,0.0,0.85606,9e-05,17.82244]
[1777651880244,30.68,78480.99,0.0,0.85566,9e-05,17.85438]
[1777651885278,30.68,78483.62,0.0,0.85592,9e-05,17.83343]
[1777651890312,30.68,78481.99,0.0,0.85578,9e-05,17.84496]
[1777651892327,30.68,78487.72,0.0,0.85635,9e-05,17.79729]
[1777651897362,30.68,78487.01,0.0,0.85629,9e-05,17.80193]
[1777651902401,30.68,78484.67,0.0,0.85608,9e-05,17.81883]
[1777651907433,30.67,78484.86,0.0,0.85611,9e-05,17.81628]
[1777651912469,30.67,78479.08,0.0,0.85558,9e-05,17.85929]
[1777651917504,30.67,78474.81,0.0,0.85519,9e-05,17.8906]
[1777651919520,30.67,78469.61,0.0,0.85471,9e-05,17.92979]
[1777651920526,30.67,78464.25,0.0,0.8542,9e-05,17.97041]
[1777651922538,30.67,78459.08,0.0,0.85372,0.0001,18.00914]
[1777651927575,30.66,78460.16,0.0,0.85385,0.0001,17.99888]
[1777651932609,30.66,78461.28,0.0,0.85398,0.0001,17.98838]
[1777651937646,30.66,78463.58,0.0,0.85422,9e-05,17.96902]
[1777651940667,30.66,78467.83,0.0,0.85463,9e-05,17.93564]
[1777651945702,30.65,78463.78,0.0,0.85426,9e-05,17.96514]
[1777651947716,30.65,78456.63,0.0,0.85359,0.0001,18.01917]
[1777651949730,30.65,78456.07,0.0,0.85355,0.0001,18.02272]
[1777651953757,30.65,78462.22,0.0,0.85417,0.0001,17.97074]
[1777651957785,30.65,78456.45,0.0,0.85364,0.0001,18.01355]
[1777651961828,30.65,78446.72,0.0,0.85273,0.0001,18.08649]
[1777651962822,30.65,78446.92,0.0,0.85275,0.0001,18.08449]
[1777651967855,30.64,78441.57,0.0,0.85227,0.0001,18.12315]
[1777651972891,30.64,78446.73,0.0,0.8528,0.0001,18.08082]
[1777651977926,30.63,78449.25,0.0,0.85306,0.0001,18.05952]
[1777651981954,30.63,78443.7,0.0,0.85255,0.0001,18.10039]
[1777651986989,30.63,78442.94,0.0,0.8525,0.0001,18.10403]
[1777651992025,30.62,78440.42,0.0,0.85229,0.0001,18.12113]
[1777651996052,30.62,78433.59,0.0,0.85165,0.0001,18.17197]
[1777651998067,30.62,78416.14,0.0,0.84996,0.0001,18.3054]
[1777651999072,30.62,78414.33,0.0,0.84979,0.0001,18.31911]
[1777652003101,30.62,78406.85,0.0,0.84907,0.0001,18.37562]
[1777652004108,30.62,78399.04,0.0,0.84831,0.0001,18.43518]
[1777652005114,30.62,78396.66,0.0,0.84809,0.0001,18.45306]
[1777652007129,30.62,78390.49,0.0,0.84749,0.0001,18.49958]
[1777652009142,30.62,78383.86,0.0,0.84685,0.0001,18.54948]
[1777652012167,30.61,78378.42,0.0,0.84635,0.0001,18.58638]
[1777652016192,30.61,78374.32,0.0,0.84596,0.0001,18.61675]
[1777652019213,30.61,78370.63,0.0,0.84561,0.0001,18.64397]
[1777652022234,30.61,78379.1,0.0,0.84647,0.0001,18.57749]
[1777652028008,30.6,78377.99,0.0,0.8464,0.0001,18.58247]
[1777652033311,30.6,78373.68,0.0,0.846,0.0001,18.61378]
[1777652038346,30.6,78371.33,0.0,0.84579,0.0001,18.63005]
[1777652043384,30.6,78372.37,0.0,0.8459,0.0001,18.62125]
[1777652048146,30.59,78377.43,0.0,0.84641,0.0001,18.58176]
[1777652053450,30.59,78373.44,0.0,0.84602,0.0001,18.61171]
[1777652058487,30.59,78376.06,0.0,0.84629,0.0001,18.59102]
[1777652063521,30.59,78380.29,0.0,0.84671,0.0001,18.55804]
[1777652068557,30.59,78382.1,0.0,0.84689,0.0001,18.54384]
[1777652070570,30.59,78387.61,0.0,0.84744,0.0001,18.50148]
[1777652074597,30.59,78389.13,0.0,0.84763,0.0001,18.48427]
[1777652079633,30.58,78387.78,0.0,0.84753,0.0001,18.49242]
[1777652084668,30.58,78389.12,0.0,0.84768,0.0001,18.48084]
[1777652087689,30.58,78380.64,0.0,0.84685,0.0001,18.5451]
[1777652091717,30.58,78377.53,0.0,0.84656,0.0001,18.56741]
[1777652096752,30.57,78376.92,0.0,0.84654,0.0001,18.56916]
[1777652098766,30.57,78367.7,0.0,0.84564,0.0001,18.63926]
[1777652099774,30.57,78365.54,0.0,0.84542,0.0001,18.65567]
[1777652101788,30.57,78356.1,0.0,0.84449,0.0001,18.7277]
[1777652102796,30.57,78352.84,0.0,0.84417,0.0001,18.75242]
[1777652107833,30.57,78350.01,0.0,0.84391,0.0001,18.77246]
[1777652109843,30.57,78344.94,0.0,0.84341,0.0001,18.81067]
[1777652112864,30.57,78331.78,0.0,0.84211,0.0001,18.91049]
[1777652113876,30.57,78332.08,0.0,0.84214,0.0001,18.90793]
[1777652118911,30.56,78337.23,0.0,0.84267,0.0001,18.86725]
[1777652119912,30.56,78337.4,0.0,0.84269,0.0001,18.86581]
[1777652122934,30.56,78344.4,0.0,0.84341,0.0001,18.81102]
[1777652127968,30.56,78342.42,0.0,0.84323,0.0001,18.82454]
[1777652129983,30.56,78349.29,0.0,0.84392,0.0001,18.7711]
[1777652131997,30.56,78357.17,0.0,0.84474,0.0001,18.7065]
[1777652133006,30.56,78364.03,0.0,0.84542,0.0001,18.65367]
[1777652138040,30.56,78368.76,0.0,0.8459,0.0001,18.61681]
[1777652143074,30.55,78367.94,0.0,0.84582,0.0001,18.62264]
[1777652148110,30.55,78368.43,0.0,0.84588,0.0001,18.6184]
[1777652149116,30.55,78375.12,0.0,0.84654,0.0001,18.56693]
[1777652151130,30.55,78376.19,0.0,0.84665,0.0001,18.55865]
[1777652154156,30.55,78369.12,0.0,0.84595,0.0001,18.61289]
[1777652155160,30.55,78365.97,0.0,0.84564,0.0001,18.637]
[1777652160196,30.55,78358.11,0.0,0.84486,0.0001,18.69678]
[1777652165231,30.55,78361.32,0.0,0.84519,0.0001,18.67142]
[1777652170266,30.55,78361.0,0.0,0.84517,0.0001,18.67333]
[1777652175313,30.55,78359.98,0.0,0.84507,0.0001,18.68065]
[1777652176315,30.55,78352.45,0.0,0.84432,0.0001,18.73838]
[1777652177330,30.55,78352.49,0.0,0.84433,0.0001,18.73772]
[1777652180342,30.55,78357.08,0.0,0.84479,0.0001,18.7021]
[1777652185377,30.55,78355.15,0.0,0.84461,0.0001,18.71633]
[1777652190414,30.55,78353.47,0.0,0.84445,0.0001,18.72873]
[1777652192427,30.55,78340.24,0.0,0.84315,0.0001,18.82646]
[1777652193434,30.55,78334.32,0.0,0.84256,0.0001,18.87163]
[1777652195449,30.55,78321.87,0.0,0.84131,0.0001,18.96719]
[1777652197461,30.55,78316.01,0.0,0.84071,0.0001,19.01214]
[1777652202498,30.54,78316.46,0.0,0.84076,0.0001,19.00854]
[1777652207531,30.54,78321.63,0.0,0.84129,0.0001,18.96876]
[1777652212566,30.54,78327.47,0.0,0.84188,0.0001,18.92396]
[1777652217603,30.55,78333.03,0.0,0.84243,0.0001,18.88155]
[1777652219346,30.54,78339.9,0.0,0.84312,0.0001,18.82857]
[1777652224652,30.54,78341.68,0.0,0.84332,0.0001,18.81389]
[1777652225660,30.54,78352.14,0.0,0.84436,0.0001,18.73331]
[1777652227678,30.54,78346.84,0.0,0.84384,0.0001,18.77372]
[1777652232709,30.54,78349.04,0.0,0.84408,0.0001,18.75535]
[1777652237745,30.54,78349.98,0.0,0.84419,0.0001,18.7467]
[1777652242781,30.53,78345.55,0.0,0.84377,0.0001,18.77915]
[1777652247815,30.53,78344.48,0.0,0.84368,0.0001,18.78593]
[1777652251843,30.53,78350.32,0.0,0.84431,0.0001,18.73576]
[1777652256877,30.53,78354.24,0.0,0.84472,0.0001,18.70417]
[1777652261912,30.53,78353.3,0.0,0.84464,0.0001,18.71029]
[1777652266950,30.52,78356.02,0.0,0.84493,0.0001,18.68789]
[1777652269971,30.52,78346.17,0.0,0.84395,0.0001,18.76288]
[1777652274001,30.52,78332.3,0.0,0.84257,0.0001,18.86882]
[1777652278029,30.52,78351.85,0.0,0.84453,0.0001,18.71828]
[1777652283067,30.52,78348.46,0.0,0.84421,0.0001,18.74306]
[1777652288098,30.52,78347.64,0.0,0.84414,0.0001,18.74791]
[1777652293133,30.51,78344.89,0.0,0.84389,0.0001,18.76754]
[1777652298171,30.51,78345.2,0.0,0.84394,0.0001,18.76355]
[1777652303207,30.51,78346.38,0.0,0.84408,0.0001,18.75289]
[1777652305221,30.51,78329.51,0.0,0.84239,0.0001,18.88219]
[1777652306231,30.51,78323.04,0.0,0.84174,0.0001,18.93172]
[1777652311262,30.51,78321.21,0.0,0.84159,0.0001,18.94116]
[1777652316297,30.51,78321.18,0.0,0.84159,0.0001,18.94129]
[1777652321332,30.5,78323.96,0.0,0.84187,0.0001,18.91981]
[1777652326367,30.5,78319.06,0.0,0.84138,0.0001,18.95752]
[1777652331403,30.5,78316.87,0.0,0.84116,0.0001,18.97425]
[1777652336449,30.5,78311.7,0.0,0.84063,0.0001,19.01386]
[1777652337445,30.5,78301.57,0.0,0.8396,0.0001,19.09167]
[1777652338452,30.5,78297.62,0.0,0.8392,0.0001,19.12194]
[1777652341477,30.5,78308.17,0.0,0.84028,0.0001,19.04028]
[1777652342483,30.5,78303.18,0.0,0.83978,0.0001,19.07859]
[1777652343495,30.5,78299.31,0.0,0.83938,0.0001,19.1081]
[1777652344497,30.5,78293.43,0.0,0.83879,0.0001,19.1531]
[1777652347519,30.5,78298.47,0.0,0.83931,0.0001,19.11398]
[1777652349533,30.5,78307.41,0.0,0.84022,0.0001,19.04492]
[1777652350539,30.5,78312.2,0.0,0.84071,0.0001,19.00795]
[1777652355575,30.5,78310.72,0.0,0.84056,0.0001,19.01909]
[1777652360608,30.5,78308.88,0.0,0.84038,0.0001,19.03309]
[1777652365643,30.5,78307.26,0.0,0.84022,0.0001,19.04524]
[1777652370678,30.5,78312.06,0.0,0.84071,0.0001,19.00818]
[1777652372693,30.5,78306.16,0.0,0.84013,0.0001,19.05002]
[1777652378736,30.5,78308.53,0.0,0.84037,0.0001,19.03184]
[1777652383770,30.5,78303.96,0.0,0.83991,0.0001,19.0669]
[1777652388805,30.5,78295.1,0.0,0.83901,0.0001,19.13471]
[1777652390546,30.5,78292.42,0.0,0.83873,0.0001,19.15499]
[1777652392833,30.5,78290.36,0.0,0.83853,0.0001,19.17049]
[1777652397868,30.5,78290.29,0.0,0.83854,0.0001,19.16992]
[1777652399882,30.5,78300.73,0.0,0.83961,0.0001,19.08916]
[1777652400888,30.49,78302.3,0.0,0.83977,0.0001,19.07677]
[1777652402903,30.49,78309.48,0.0,0.84051,0.0001,19.02132]
[1777652405923,30.49,78316.82,0.0,0.84125,0.0001,18.96479]
[1777652408948,30.49,78308.54,0.0,0.84041,0.0001,19.02836]
[1777652410958,30.49,78301.4,0.0,0.83969,0.0001,19.08305]
[1777652411965,30.49,78294.94,0.0,0.83903,0.0001,19.13253]
[1777652417001,30.49,78289.33,0.0,0.83847,0.0001,19.17472]
[1777652418010,30.49,78281.85,0.0,0.8377,0.0001,19.23216]
[1777652419015,30.49,78276.78,0.0,0.83718,0.0001,19.27124]
[1777652423043,30.49,78271.35,0.0,0.83662,0.0001,19.31327]
[1777652424051,30.49,78261.44,0.0,0.83559,0.0001,19.38937]
[1777652429084,30.49,78259.49,0.0,0.83539,0.0001,19.40421]
[1777652431099,30.49,78264.94,0.0,0.83598,0.0001,19.35876]
[1777652433120,30.49,78271.67,0.0,0.83667,0.0001,19.30722]
[1777652436136,30.49,78265.25,0.0,0.83601,0.0001,19.35675]
[1777652438149,30.49,78261.03,0.0,0.83557,0.0001,19.38923]
[1777652442182,30.49,78268.98,0.0,0.83639,0.0001,19.32832]
[1777652445241,30.49,78276.56,0.0,0.83717,0.0001,19.27005]
[1777652446226,30.49,78279.71,0.0,0.8375,0.0001,19.24526]
[1777652447233,30.49,78286.73,0.0,0.83822,0.0001,19.19128]
[1777652448241,30.49,78288.94,0.0,0.83846,0.0001,19.1739]
[1777652452269,30.49,78295.61,0.0,0.83915,0.0001,19.12189]
[1777652456298,30.49,78301.34,0.0,0.83974,0.0001,19.07751]
[1777652461331,30.49,78304.32,0.0,0.84005,0.0001,19.05423]
[1777652466369,30.49,78298.21,0.0,0.83943,0.0001,19.10074]
[1777652471405,30.49,78297.91,0.0,0.83941,0.0001,19.10246]
[1777652476441,30.49,78299.47,0.0,0.83958,0.0001,19.08964]
[1777652481477,30.48,78300.38,0.0,0.83968,0.0001,19.08175]
[1777652484498,30.48,78305.99,0.0,0.84026,0.0001,19.03802]
[1777652486511,30.48,78313.49,0.0,0.84103,0.0001,18.97984]
[1777652488526,30.48,78318.64,0.0,0.84155,0.0001,18.94012]
[1777652490540,30.48,78325.11,0.0,0.84221,0.0001,18.89027]
[1777652492559,30.48,78324.48,0.0,0.84216,0.0001,18.89171]
[1777652497590,30.48,78327.54,0.0,0.84247,0.0001,18.86838]
[1777652500610,30.48,78321.88,0.0,0.84189,0.0001,18.9122]
[1777652505645,30.48,78324.98,0.0,0.8422,0.0001,18.88872]
[1777652509673,30.48,78333.54,0.0,0.84306,0.0001,18.82299]
[1777652510679,30.48,78340.35,0.0,0.84375,0.0001,18.77053]
[1777652512694,30.48,78345.69,0.0,0.84428,0.0001,18.72951]
[1777652514709,30.48,78338.25,0.0,0.84353,0.0001,18.78689]
[1777652515714,30.48,78340.61,0.0,0.84377,0.0001,18.7687]
[1777652521467,30.49,78345.65,0.0,0.84426,0.0001,18.73107]
[1777652526793,30.49,78349.33,0.0,0.84461,0.0001,18.70406]
[1777652531829,30.49,78352.89,0.0,0.84496,0.0001,18.67756]
[1777652536864,30.49,78353.95,0.0,0.84505,0.0001,18.67032]
[1777652541898,30.49,78355.64,0.0,0.84521,0.0001,18.65794]
[1777652546933,30.49,78356.35,0.0,0.84527,0.0001,18.65344]
[1777652551970,30.5,78358.02,0.0,0.84545,0.0001,18.63797]
[1777652557004,30.5,78362.57,0.0,0.84589,0.0001,18.60345]
[1777652560032,30.5,78368.52,0.0,0.84648,0.0001,18.55803]
[1777652561749,30.5,78384.14,0.0,0.84802,0.0001,18.43804]
[1777652564053,30.5,78387.88,0.0,0.84838,0.0001,18.40944]
[1777652567075,30.5,78396.54,0.0,0.84923,0.0001,18.34318]
[1777652568081,30.5,78396.52,0.0,0.84922,0.0001,18.34355]
[1777652573116,30.5,78396.87,0.0,0.84924,0.0001,18.34194]
[1777652578152,30.5,78399.46,0.0,0.84948,0.0001,18.3233]
[1777652580168,30.5,78410.7,0.0,0.85057,0.0001,18.23725]
[1777652581174,30.5,78414.19,0.0,0.85091,0.0001,18.21061]
[1777652582182,30.5,78427.15,0.0,0.85216,0.0001,18.11121]
[1777652583189,30.5,78437.31,0.0,0.85314,0.0001,18.03322]
[1777652584193,30.5,78434.86,0.0,0.8529,0.0001,18.05222]
[1777652589229,30.51,78432.81,0.0,0.85268,0.0001,18.07022]
[1777652594263,30.51,78431.17,0.0,0.8525,0.0001,18.08464]
[1777652596277,30.51,78411.05,0.0,0.85053,0.0001,18.24047]
[1777652599299,30.51,78417.66,0.0,0.85117,0.0001,18.19027]
[1777652604334,30.52,78421.67,0.0,0.85154,0.0001,18.16121]
[1777652608362,30.52,78413.85,0.0,0.85076,0.0001,18.22273]
[1777652609372,30.52,78407.43,0.0,0.85013,0.0001,18.27233]
[1777652610376,30.52,78407.43,0.0,0.85013,0.0001,18.2728]
[1777652612390,30.52,78413.17,0.0,0.8507,0.0001,18.22604]
[1777652614407,30.52,78417.13,0.0,0.85107,0.0001,18.19614]
[1777652616418,30.52,78422.93,0.0,0.85163,0.0001,18.1522]
[1777652617424,30.52,78431.67,0.0,0.85247,0.0001,18.08543]
[1777652618432,30.52,78435.56,0.0,0.85284,0.0001,18.05601]
[1777652620446,30.53,78436.91,0.0,0.85296,0.0001,18.04634]
[1777652624483,30.53,78391.93,0.0,0.84858,0.0001,18.39287]
[1777652625490,30.53,78319.26,0.0,0.84133,0.0001,18.95184]
[1777652626500,30.53,78310.9,0.0,0.84049,0.0001,19.01607]
[1777652627509,30.53,78335.19,0.0,0.84294,0.0001,18.82912]
[1777652628512,30.53,78352.81,0.0,0.84471,0.0001,18.69386]
[1777652631549,30.53,78296.64,0.0,0.83903,0.0001,19.12553]
[1777652632561,30.53,78296.64,0.0,0.83903,0.0001,19.12558]
[1777652633558,30.53,78274.0,0.0,0.83671,0.0001,19.29909]
[1777652636581,30.53,78267.89,0.0,0.83609,0.0001,19.34541]
[1777652637586,30.53,78260.58,0.0,0.83533,0.0001,19.40145]
[1777652638593,30.53,78254.03,0.0,0.83465,0.0001,19.45171]
[1777652639601,30.53,78253.97,0.0,0.83465,0.0001,19.4519]
[1777652642630,30.52,78242.53,0.0,0.83346,0.0001,19.53935]
[1777652643638,30.52,78242.64,0.0,0.83347,0.0001,19.53835]
[1777652644641,30.52,78237.23,0.0,0.83291,0.0001,19.57958]
[1777652645650,30.52,78231.08,0.0,0.83227,0.00011,19.62653]
[1777652647665,30.52,78226.94,0.0,0.83184,0.00011,19.65763]
[1777652649678,30.52,78234.04,0.0,0.8326,0.0001,19.60221]
[1777652652699,30.52,78245.21,0.0,0.83378,0.0001,19.51567]
[1777652653703,30.52,78260.91,0.0,0.83542,0.0001,19.39497]
[1777652654717,30.52,78258.88,0.0,0.83521,0.0001,19.41048]
[1777652658743,30.52,78266.12,0.0,0.83597,0.0001,19.35422]
[1777652660763,30.52,78285.67,0.0,0.838,0.0001,19.20311]
[1777652662768,30.52,78273.27,0.0,0.83672,0.0001,19.29815]
[1777652663776,30.52,78260.19,0.0,0.83537,0.0001,19.3983]
[1777652664782,30.52,78257.79,0.0,0.83513,0.0001,19.41655]
[1777652665793,30.51,78256.91,0.0,0.83504,0.0001,19.423]
[1777652670827,30.51,78250.71,0.0,0.8344,0.0001,19.46988]
[1777652675859,30.51,78252.52,0.0,0.83462,0.0001,19.45167]
[1777652678881,30.51,78268.98,0.0,0.83634,0.0001,19.32462]
[1777652679890,30.51,78275.55,0.0,0.83702,0.0001,19.27415]
[1777652680920,30.51,78276.11,0.0,0.83708,0.0001,19.2695]
[1777652684926,30.51,78286.36,0.0,0.83814,0.0001,19.19005]
[1777652685933,30.51,78284.87,0.0,0.838,0.0001,19.20124]
[1777652689961,30.51,78278.2,0.0,0.83732,0.0001,19.25143]
[1777652691978,30.51,78276.44,0.0,0.83715,0.0001,19.26429]
[1777652697012,30.5,78269.84,0.0,0.83648,0.0001,19.31376]
[1777652698018,30.5,78257.85,0.0,0.83525,0.0001,19.40521]
[1777652699028,30.5,78249.28,0.0,0.83436,0.0001,19.4708]
[1777652700033,30.5,78243.7,0.0,0.83378,0.0001,19.51334]
[1777652701039,30.5,78236.26,0.0,0.83301,0.0001,19.57028]
[1777652702797,30.5,78224.65,0.0,0.83179,0.00011,19.65912]
[1777652703054,30.5,78224.65,0.0,0.83179,0.00011,19.659]
[1777652705067,30.5,78217.9,0.0,0.83108,0.00011,19.71049]
[1777652707083,30.5,78207.36,0.0,0.82997,0.00011,19.79113]
[1777652708110,30.5,78202.99,0.0,0.8295,0.00011,19.82456]
[1777652710104,30.5,78179.38,0.0,0.82698,0.00011,20.00518]
[1777652711112,30.5,78172.8,0.0,0.82628,0.00011,20.0553]
[1777652712880,30.5,78163.76,0.0,0.82531,0.00011,20.12414]
[1777652714132,30.5,78165.08,0.0,0.82546,0.00011,20.11341]
[1777652718166,30.49,78170.53,0.0,0.82607,0.00011,20.06992]
[1777652719167,30.49,78174.29,0.0,0.82649,0.00011,20.04034]
[1777652720175,30.49,78180.42,0.0,0.82715,0.00011,19.99343]
[1777652721182,30.49,78179.13,0.0,0.82701,0.00011,20.00297]
[1777652726222,30.49,78180.66,0.0,0.8272,0.00011,19.98953]
[1777652727228,30.49,78174.25,0.0,0.82652,0.00011,20.03825]
[1777652728234,30.49,78161.92,0.0,0.82519,0.00011,20.13228]
[1777652729240,30.49,78157.24,0.0,0.8247,0.00011,20.16732]
[1777652733022,30.49,78141.87,0.0,0.82306,0.00011,20.28052]
[1777652734282,30.49,78138.89,0.0,0.82274,0.00011,20.30302]
[1777652736292,30.48,78147.95,0.0,0.82373,0.00011,20.23334]
[1777652737299,30.48,78160.17,0.0,0.82506,0.00011,20.13929]
[1777652739313,30.48,78168.88,0.0,0.82602,0.00011,20.07182]
[1777652740319,30.48,78177.2,0.0,0.82691,0.00011,20.00815]
[1777652741326,30.48,78181.97,0.0,0.82743,0.00011,19.97129]
[1777652742334,30.48,78174.37,0.0,0.82662,0.00011,20.0292]
[1777652743343,30.48,78174.27,0.0,0.82661,0.00011,20.0296]
[1777652744348,30.48,78179.96,0.0,0.82723,0.00011,19.98567]
[1777652746362,30.48,78172.85,0.0,0.82647,0.00011,20.0395]
[1777652748376,30.48,78196.66,0.0,0.82903,0.00011,19.85639]
[1777652749384,30.48,78203.13,0.0,0.82972,0.00011,19.80663]
[1777652750389,30.48,78203.62,0.0,0.82977,0.00011,19.80278]
[1777652751398,30.48,78210.98,0.0,0.83056,0.00011,19.74591]
[1777652752403,30.48,78212.7,0.0,0.83075,0.00011,19.73237]
[1777652755426,30.47,78220.38,0.0,0.83158,0.00011,19.67212]
[1777652756434,30.47,78222.47,0.0,0.8318,0.00011,19.65569]
[1777652757440,30.47,78216.47,0.0,0.83117,0.00011,19.70139]
[1777652758448,30.47,78207.45,0.0,0.83022,0.00011,19.7703]
[1777652759454,30.47,78205.32,0.0,0.83,0.00011,19.78625]
[1777652762477,30.47,78199.41,0.0,0.82939,0.00011,19.8305]
[1777652765498,30.47,78206.31,0.0,0.83013,0.00011,19.77691]
[1777652769529,30.47,78211.7,0.0,0.83071,0.00011,19.73492]
[1777652774564,30.46,78214.77,0.0,0.83105,0.00011,19.71041]
[1777652775571,30.46,78220.16,0.0,0.83162,0.00011,19.66903]
[1777652777586,30.46,78226.54,0.0,0.83229,0.00011,19.61976]
[1777652782620,30.46,78223.05,0.0,0.83193,0.00011,19.64627]
[1777652787655,30.46,78221.08,0.0,0.83172,0.00011,19.66125]
[1777652792690,30.46,78219.09,0.0,0.83154,0.00011,19.67298]
[1777652797725,30.46,78219.72,0.0,0.8316,0.00011,19.66815]
[1777652802760,30.46,78214.4,0.0,0.83104,0.00011,19.70897]
[1777652803766,30.46,78219.48,0.0,0.83158,0.00011,19.66996]
[1777652805781,30.46,78229.28,0.0,0.83261,0.00011,19.59467]
[1777652810816,30.46,78222.58,0.0,0.83192,0.00011,19.64516]
[1777652811823,30.46,78218.98,0.0,0.83154,0.00011,19.673]
[1777652813838,30.46,78207.05,0.0,0.83027,0.00011,19.76463]
[1777652814845,30.46,78209.13,0.0,0.83049,0.00011,19.74862]
[1777652819880,30.46,78204.53,0.0,0.83001,0.00011,19.78382]
[1777652822901,30.46,78202.3,0.0,0.82977,0.00011,19.80077]
[1777652827934,30.46,78204.63,0.0,0.83002,0.00011,19.78255]
[1777652832970,30.46,78206.9,0.0,0.83027,0.00011,19.76485]
[1777652833976,30.46,78216.04,0.0,0.83124,0.00011,19.69462]
[1777652834984,30.46,78230.21,0.0,0.83273,0.00011,19.58554]
[1777652835991,30.45,78233.79,0.0,0.83316,0.0001,19.55426]
[1777652837001,30.45,78233.64,0.0,0.83318,0.0001,19.55314]
[1777652839013,30.44,78226.24,0.0,0.83245,0.00011,19.6063]
[1777652841029,30.43,78224.11,0.0,0.83231,0.00011,19.61581]
[1777652844052,30.42,78234.46,0.0,0.8335,0.0001,19.5284]
[1777652846062,30.41,78235.21,0.0,0.83362,0.0001,19.5195]
[1777652851097,30.4,78232.89,0.0,0.83351,0.00011,19.52543]
[1777652856133,30.38,78232.21,0.0,0.83356,0.00011,19.52191]
[1777652858147,30.38,78224.52,0.0,0.83273,0.00011,19.58225]
[1777652861168,30.39,78229.81,0.0,0.83329,0.00011,19.54164]
[1777652863181,30.38,78238.09,0.0,0.83416,0.0001,19.47752]
[1777652864188,30.38,78240.42,0.0,0.83441,0.0001,19.45948]
[1777652869224,30.38,78244.48,0.0,0.83484,0.0001,19.42791]
[1777652870234,30.38,78250.26,0.0,0.83544,0.0001,19.38323]
[1777652871238,30.38,78250.88,0.0,0.83551,0.0001,19.37849]
[1777652876273,30.38,78248.47,0.0,0.83525,0.0001,19.39729]
[1777652881308,30.38,78251.01,0.0,0.83551,0.0001,19.3779]
[1777652883330,30.38,78243.8,0.0,0.83476,0.0001,19.43351]
[1777652889115,30.38,78253.03,0.0,0.83573,0.0001,19.36215]
[1777652894405,30.38,78255.63,0.0,0.83599,0.0001,19.34245]
[1777652897426,30.39,78261.5,0.0,0.8366,0.0001,19.29761]
[1777652899184,30.39,78268.48,0.0,0.83731,0.0001,19.24423]
[1777652901461,30.39,78273.78,0.0,0.83785,0.0001,19.2039]
[1777652902462,30.39,78279.41,0.0,0.83843,0.0001,19.16068]
[1777652904478,30.39,78295.22,0.0,0.84005,0.0001,19.03886]
[1777652905482,30.39,78303.83,0.0,0.84093,0.0001,18.97252]
[1777652906490,30.39,78309.86,0.0,0.84154,0.0001,18.92617]
[1777652911524,30.39,78311.05,0.0,0.84167,0.0001,18.91456]
[1777652916558,30.39,78312.33,0.0,0.84179,0.0001,18.90565]
[1777652921593,30.39,78310.9,0.0,0.84163,0.0001,18.91755]
[1777652924615,30.4,78304.54,0.0,0.84097,0.0001,18.9677]
[1777652929652,30.4,78303.78,0.0,0.84087,0.0001,18.97537]
[1777652934685,30.4,78301.63,0.0,0.84063,0.0001,18.99381]
[1777652937706,30.4,78310.75,0.0,0.84154,0.0001,18.92466]
[1777652940729,30.41,78324.92,0.0,0.84296,0.0001,18.81635]
[1777652941734,30.41,78337.51,0.0,0.8442,0.0001,18.72167]
[1777652946769,30.43,78341.6,0.0,0.84448,0.0001,18.69993]
[1777652948792,30.43,78351.91,0.0,0.84551,0.0001,18.62099]
[1777652953829,30.43,78351.79,0.0,0.84548,0.0001,18.62349]
[1777652954832,30.43,78345.39,0.0,0.84483,0.0001,18.67309]
[1777652959867,30.43,78340.85,0.0,0.84437,0.0001,18.7091]
[1777652964900,30.43,78341.09,0.0,0.84438,0.0001,18.70829]
[1777652968927,30.43,78313.48,0.0,0.84158,0.0001,18.92207]
[1777652970941,30.43,78306.74,0.0,0.84089,0.0001,18.97422]
[1777652973964,30.43,78297.18,0.0,0.83994,0.0001,19.04455]
[1777652974970,30.43,78290.55,0.0,0.83926,0.0001,19.09561]
[1777652977990,30.43,78281.86,0.0,0.83837,0.0001,19.16257]
[1777652978998,30.43,78276.08,0.0,0.83777,0.0001,19.20717]
[1777652981012,30.43,78284.04,0.0,0.83859,0.0001,19.14588]
[1777652986047,30.43,78282.85,0.0,0.83847,0.0001,19.15456]
[1777652991082,30.43,78283.63,0.0,0.83856,0.0001,19.14806]
[1777652993095,30.43,78288.7,0.0,0.83908,0.0001,19.10883]
[1777652998130,30.43,78288.79,0.0,0.8391,0.0001,19.10796]
[1777653003169,30.43,78290.27,0.0,0.83925,0.0001,19.09641]
[1777653008205,30.43,78292.3,0.0,0.83946,0.0001,19.0806]
[1777653013238,30.43,78294.27,0.0,0.83966,0.0001,19.06537]
[1777653017268,30.43,78302.42,0.0,0.84049,0.0001,19.00263]
[1777653020290,30.43,78303.09,0.0,0.84056,0.0001,18.99778]
[1777653025323,30.43,78302.89,0.0,0.84053,0.0001,18.99982]
[1777653030358,30.43,78305.55,0.0,0.84079,0.0001,18.97992]
[1777653035394,30.44,78305.08,0.0,0.84076,0.0001,18.98077]
[1777653040429,30.44,78304.71,0.0,0.84071,0.0001,18.98426]
[1777653044457,30.44,78291.84,0.0,0.83939,0.0001,19.0838]
[1777653045464,30.44,78285.73,0.0,0.83877,0.0001,19.13088]
[1777653046470,30.44,78279.9,0.0,0.83816,0.0001,19.17616]
[1777653050244,30.44,78272.83,0.0,0.83742,0.0001,19.23127]
[1777653055535,30.44,78263.82,0.0,0.83648,0.0001,19.30166]
[1777653057555,30.44,78269.8,0.0,0.8371,0.0001,19.25585]
[1777653058558,30.44,78274.05,0.0,0.83753,0.0001,19.22331]
[1777653062584,30.44,78264.77,0.0,0.83657,0.0001,19.29528]
[1777653063591,30.44,78262.57,0.0,0.83634,0.0001,19.31215]
[1777653065604,30.44,78271.56,0.0,0.83727,0.0001,19.24299]
[1777653066611,30.44,78278.56,0.0,0.83799,0.0001,19.18929]
[1777653067619,30.44,78279.13,0.0,0.83804,0.0001,19.18517]
[1777653070398,30.44,78269.6,0.0,0.83705,0.0001,19.2593]
[1777653075679,30.45,78268.99,0.0,0.83698,0.0001,19.2648]
[1777653076700,30.45,78256.11,0.0,0.83564,0.0001,19.36417]
[1777653077694,30.45,78253.69,0.0,0.83538,0.0001,19.38289]
[1777653081726,30.45,78240.64,0.0,0.83402,0.0001,19.48357]
[1777653082728,30.45,78229.04,0.0,0.8328,0.00011,19.57275]
[1777653083734,30.45,78228.22,0.0,0.83271,0.00011,19.57911]
[1777653086764,30.45,78243.39,0.0,0.83431,0.0001,19.46207]
[1777653087767,30.45,78226.09,0.0,0.8325,0.00011,19.5951]
[1777653088774,30.45,78221.63,0.0,0.83202,0.00011,19.62945]
[1777653093809,30.45,78220.34,0.0,0.83191,0.00011,19.63586]
[1777653095829,30.45,78226.47,0.0,0.83256,0.00011,19.58874]
[1777653096834,30.45,78218.02,0.0,0.83166,0.00011,19.65372]
[1777653097841,30.45,78207.71,0.0,0.83057,0.00011,19.73311]
[1777653098846,30.45,78204.45,0.0,0.83022,0.00011,19.75823]
[1777653103882,30.45,78199.88,0.0,0.82973,0.00011,19.79354]
[1777653108917,30.45,78199.95,0.0,0.82974,0.00011,19.79314]
[1777653111944,30.45,78205.36,0.0,0.83031,0.00011,19.7518]
[1777653114960,30.45,78212.0,0.0,0.83101,0.00011,19.70112]
[1777653117980,30.45,78225.31,0.0,0.83242,0.00011,19.59873]
[1777653118987,30.45,78231.86,0.0,0.83311,0.00011,19.5481]
[1777653119993,30.45,78237.95,0.0,0.83375,0.0001,19.50122]
[1777653125030,30.45,78237.88,0.0,0.83375,0.0001,19.50148]
[1777653130066,30.45,78237.96,0.0,0.83376,0.0001,19.50042]
[1777653132079,30.45,78245.15,0.0,0.83452,0.0001,19.44501]
[1777653137116,30.45,78245.13,0.0,0.83452,0.0001,19.4449]
[1777653138121,30.45,78238.06,0.0,0.83378,0.0001,19.49915]
[1777653143156,30.44,78242.33,0.0,0.83424,0.0001,19.46563]
[1777653148191,30.44,78241.48,0.0,0.83416,0.0001,19.47146]
[1777653153226,30.44,78242.38,0.0,0.83428,0.0001,19.46026]
[1777653158262,30.44,78242.09,0.0,0.83426,0.0001,19.46174]
[1777653162290,30.44,78251.66,0.0,0.83527,0.0001,19.38753]
[1777653164309,30.44,78250.32,0.0,0.83513,0.0001,19.39775]
[1777653169356,30.44,78251.26,0.0,0.83523,0.0001,19.39024]
[1777653174393,30.44,78242.8,0.0,0.83435,0.0001,19.45495]
[1777653178419,30.44,78248.59,0.0,0.83497,0.0001,19.40976]
[1777653183454,30.44,78250.74,0.0,0.8352,0.0001,19.39272]
[1777653188489,30.44,78247.37,0.0,0.83485,0.0001,19.41809]
[1777653191509,30.44,78229.27,0.0,0.83296,0.00011,19.55731]
[1777653192516,30.44,78215.39,0.0,0.83149,0.00011,19.66415]
[1777653193524,30.44,78213.2,0.0,0.83126,0.00011,19.68097]
[1777653197553,30.44,78218.69,0.0,0.83184,0.00011,19.63869]
[1777653202586,30.44,78221.83,0.0,0.83217,0.00011,19.61466]
[1777653207624,30.44,78222.96,0.0,0.8323,0.00011,19.60565]
[1777653211399,30.43,78216.87,0.0,0.83168,0.00011,19.6485]
[1777653216687,30.43,78212.0,0.0,0.83117,0.00011,19.68523]
[1777653217697,30.43,78206.62,0.0,0.8306,0.00011,19.72649]
[1777653218701,30.43,78199.4,0.0,0.82984,0.00011,19.78195]
[1777653219708,30.43,78195.86,0.0,0.82946,0.00011,19.80906]
[1777653222729,30.43,78189.37,0.0,0.82877,0.00011,19.85854]
[1777653225751,30.43,78187.84,0.0,0.82862,0.00011,19.86975]
[1777653231540,30.43,78188.85,0.0,0.82874,0.00011,19.86083]
[1777653233807,30.43,78181.07,0.0,0.82791,0.00011,19.92022]
[1777653235820,30.43,78184.75,0.0,0.82831,0.00011,19.89152]
[1777653241609,30.43,78183.27,0.0,0.82817,0.00011,19.90177]
[1777653243882,30.43,78164.16,0.0,0.82611,0.00011,20.04817]
[1777653244900,30.43,78161.12,0.0,0.82579,0.00011,20.07131]
[1777653247911,30.42,78155.15,0.0,0.82514,0.00011,20.11687]
[1777653249925,30.42,78150.64,0.0,0.82466,0.00011,20.15127]
[1777653252947,30.42,78158.57,0.0,0.82552,0.00011,20.09026]
[1777653253954,30.42,78184.91,0.0,0.82836,0.00011,19.88799]
[1777653254961,30.42,78183.31,0.0,0.82819,0.00011,19.90028]
[1777653256975,30.42,78176.97,0.0,0.82751,0.00011,19.94891]
[1777653258989,30.42,78176.64,0.0,0.82747,0.00011,19.95127]
[1777653262010,30.42,78182.32,0.0,0.82809,0.00011,19.90748]
[1777653265032,30.42,78188.11,0.0,0.82871,0.00011,19.86297]
[1777653266039,30.42,78193.17,0.0,0.82925,0.00011,19.82413]
[1777653271075,30.42,78193.54,0.0,0.82931,0.00011,19.8177]
[1777653273093,30.42,78194.85,0.0,0.82946,0.00011,19.80733]
[1777653278126,30.42,78205.04,0.0,0.83055,0.00011,19.72835]
[1777653279136,30.42,78208.09,0.0,0.83087,0.00011,19.70484]
[1777653280141,30.42,78226.04,0.0,0.83277,0.00011,19.56677]
[1777653281148,30.42,78235.0,0.0,0.83371,0.0001,19.49798]
[1777653282154,30.42,78234.2,0.0,0.83363,0.0001,19.50396]
[1777653286182,30.42,78240.74,0.0,0.83433,0.0001,19.45287]
[1777653290210,30.42,78249.0,0.0,0.8352,0.0001,19.38875]
[1777653293232,30.42,78259.95,0.0,0.83634,0.0001,19.30418]
[1777653294241,30.42,78269.41,0.0,0.83732,0.0001,19.23132]
[1777653295246,30.42,78279.16,0.0,0.83832,0.0001,19.1563]
[1777653296253,30.42,78283.43,0.0,0.83876,0.0001,19.12338]
[1777653298268,30.42,78284.8,0.0,0.83891,0.0001,19.11245]
[1777653303302,30.42,78280.91,0.0,0.83852,0.0001,19.14161]
[1777653308336,30.42,78276.3,0.0,0.83805,0.0001,19.17641]
[1777653313371,30.41,78272.97,0.0,0.83772,0.0001,19.20134]
[1777653318407,30.41,78264.14,0.0,0.83682,0.0001,19.26861]
[1777653320421,30.41,78259.22,0.0,0.83631,0.0001,19.30609]
[1777653321428,30.41,78249.9,0.0,0.83534,0.0001,19.37765]
[1777653322443,30.41,78246.64,0.0,0.835,0.0001,19.40272]
[1777653324450,30.41,78252.32,0.0,0.8356,0.0001,19.3588]
[1777653326463,30.41,78254.38,0.0,0.83581,0.0001,19.34289]
[1777653329487,30.41,78245.49,0.0,0.83489,0.0001,19.41133]
[1777653330491,30.41,78246.35,0.0,0.83498,0.0001,19.40469]
[1777653335526,30.41,78249.67,0.0,0.83535,0.0001,19.37543]
[1777653338552,30.41,78257.64,0.0,0.83618,0.0001,19.31386]
[1777653343585,30.41,78251.95,0.0,0.83559,0.0001,19.35772]
[1777653348616,30.41,78252.37,0.0,0.83564,0.0001,19.35412]
[1777653353653,30.41,78256.3,0.0,0.83605,0.0001,19.32338]
[1777653358687,30.41,78254.37,0.0,0.83586,0.0001,19.33767]
[1777653363722,30.41,78255.01,0.0,0.83593,0.0001,19.3321]
[1777653364729,30.41,78247.75,0.0,0.83518,0.0001,19.38795]
[1777653365736,30.41,78245.2,0.0,0.83491,0.0001,19.40742]
[1777653370772,30.41,78248.03,0.0,0.83522,0.0001,19.38462]
[1777653374801,30.4,78261.04,0.0,0.83659,0.0001,19.28356]
[1777653375808,30.4,78261.04,0.0,0.83659,0.0001,19.28344]
[1777653380842,30.4,78258.77,0.0,0.83636,0.0001,19.30015]
[1777653385877,30.4,78259.13,0.0,0.83641,0.0001,19.29678]
[1777653390913,30.4,78259.36,0.0,0.83644,0.0001,19.29431]
[1777653392666,30.4,78251.54,0.0,0.83565,0.0001,19.35091]
[1777653393937,30.4,78237.11,0.0,0.83415,0.0001,19.46178]
[1777653394940,30.4,78232.27,0.0,0.83364,0.00011,19.49898]
[1777653396696,30.4,78226.78,0.0,0.83306,0.00011,19.54114]
[1777653398969,30.4,78220.9,0.0,0.83244,0.00011,19.5864]
[1777653404003,30.4,78220.81,0.0,0.83243,0.00011,19.58729]
[1777653409039,30.4,78228.33,0.0,0.83323,0.00011,19.52873]
[1777653411054,30.4,78235.37,0.0,0.83397,0.0001,19.47443]
[1777653415081,30.4,78237.94,0.0,0.83424,0.0001,19.45478]
[1777653420118,30.4,78236.86,0.0,0.83414,0.0001,19.46241]
[1777653425153,30.4,78238.42,0.0,0.83431,0.0001,19.44945]
[1777653430192,30.39,78238.25,0.0,0.83431,0.0001,19.44996]
[1777653432204,30.39,78244.87,0.0,0.835,0.0001,19.39866]
[1777653437241,30.39,78251.92,0.0,0.83574,0.0001,19.34399]
[1777653439255,30.39,78245.74,0.0,0.8351,0.0001,19.3916]
[1777653444290,30.39,78246.41,0.0,0.83517,0.0001,19.3862]
[1777653449325,30.39,78249.68,0.0,0.83551,0.0001,19.36089]
[1777653454362,30.39,78237.13,0.0,0.83422,0.0001,19.45423]
[1777653455369,30.39,78223.13,0.0,0.83275,0.00011,19.56199]
[1777653456375,30.39,78223.13,0.0,0.83275,0.00011,19.56205]
[1777653461410,30.39,78213.65,0.0,0.83175,0.00011,19.63526]
[1777653462417,30.39,78202.65,0.0,0.83058,0.00011,19.72005]
[1777653463424,30.39,78199.99,0.0,0.83029,0.00011,19.74053]
[1777653468459,30.39,78204.09,0.0,0.83073,0.00011,19.70902]
[1777653471480,30.39,78209.34,0.0,0.83128,0.00011,19.66876]
[1777653474503,30.39,78213.34,0.0,0.83171,0.00011,19.63826]
[1777653479538,30.4,78214.65,0.0,0.83183,0.00011,19.62889]
[1777653484573,30.4,78214.67,0.0,0.83183,0.00011,19.62949]
[1777653489608,30.4,78217.67,0.0,0.83214,0.00011,19.60671]
[1777653491622,30.4,78224.9,0.0,0.8329,0.00011,19.55107]
[1777653493636,30.4,78226.99,0.0,0.83313,0.00011,19.53467]
[1777653496658,30.4,78221.8,0.0,0.83259,0.00011,19.57416]
[1777653501692,30.39,78220.72,0.0,0.83248,0.00011,19.58158]
[1777653506727,30.39,78224.05,0.0,0.83285,0.00011,19.55507]
[1777653511763,30.39,78229.03,0.0,0.83339,0.00011,19.51315]
[1777653516797,30.39,78226.7,0.0,0.83315,0.00011,19.53061]
[1777653521831,30.39,78228.43,0.0,0.83335,0.00011,19.51654]
[1777653526867,30.39,78226.87,0.0,0.83319,0.00011,19.52769]
[1777653531902,30.39,78227.9,0.0,0.83331,0.00011,19.51931]
[1777653532912,30.39,78235.61,0.0,0.83412,0.0001,19.45958]
[1777653533917,30.39,78238.79,0.0,0.83446,0.0001,19.43499]
[1777653536937,30.39,78233.71,0.0,0.83392,0.00011,19.47423]
[1777653538951,30.39,78222.24,0.0,0.83271,0.00011,19.563]
[1777653539958,30.39,78220.2,0.0,0.83249,0.00011,19.57891]
[1777653544992,30.39,78220.2,0.0,0.83248,0.00011,19.57989]
[1777653549021,30.39,78213.72,0.0,0.83178,0.00011,19.63061]
[1777653552041,30.39,78224.62,0.0,0.83293,0.00011,19.54702]
[1777653553049,30.39,78227.34,0.0,0.83322,0.00011,19.52613]
[1777653558083,30.39,78230.64,0.0,0.83356,0.00011,19.50118]
[1777653563120,30.39,78230.75,0.0,0.83356,0.00011,19.50084]
[1777653568154,30.4,78230.87,0.0,0.83357,0.00011,19.50042]
[1777653571178,30.4,78240.02,0.0,0.83455,0.0001,19.42627]
[1777653572183,30.4,78252.81,0.0,0.83589,0.0001,19.32769]
[1777653573189,30.4,78267.11,0.0,0.83737,0.0001,19.21754]
[1777653574195,30.4,78270.51,0.0,0.83772,0.0001,19.19159]
[1777653579231,30.4,78273.66,0.0,0.83803,0.0001,19.16844]
[1777653581245,30.4,78284.59,0.0,0.83915,0.0001,19.08433]
[1777653582254,30.4,78290.55,0.0,0.83976,0.0001,19.03855]
[1777653584267,30.4,78296.41,0.0,0.84035,0.0001,18.99389]
[1777653588294,30.4,78306.22,0.0,0.84134,0.0001,18.91916]
[1777653589300,30.4,78313.53,0.0,0.84208,0.0001,18.86289]
[1777653590308,30.4,78318.44,0.0,0.84258,0.0001,18.82521]
[1777653591315,30.4,78323.64,0.0,0.8431,0.0001,18.78534]
[1777653593328,30.4,78323.39,0.0,0.84307,0.0001,18.78794]
[1777653595343,30.4,78328.68,0.0,0.8436,0.0001,18.74733]
[1777653599372,30.4,78321.97,0.0,0.84291,0.0001,18.79967]
[1777653604410,30.41,78332.11,0.0,0.84392,0.0001,18.72235]
[1777653605415,30.41,78334.14,0.0,0.84413,0.0001,18.70686]
[1777653607429,30.41,78341.05,0.0,0.84481,0.0001,18.65396]
[1777653610451,30.41,78349.43,0.0,0.84564,0.0001,18.59009]
[1777653611457,30.41,78351.55,0.0,0.84585,0.0001,18.57407]
[1777653614484,30.41,78342.81,0.0,0.84496,0.0001,18.64249]
[1777653616492,30.41,78331.07,0.0,0.84378,0.0001,18.73354]
[1777653617501,30.41,78327.4,0.0,0.84341,0.0001,18.76198]
[1777653621543,30.41,78323.54,0.0,0.84301,0.0001,18.79228]
[1777653622551,30.41,78317.13,0.0,0.84236,0.0001,18.84176]
[1777653623557,30.41,78316.18,0.0,0.84226,0.0001,18.84929]
[1777653625573,30.41,78321.9,0.0,0.84284,0.0001,18.80555]
[1777653630606,30.42,78317.1,0.0,0.84234,0.0001,18.8437]
[1777653633627,30.42,78310.63,0.0,0.8417,0.0001,18.89052]
[1777653638661,30.42,78307.8,0.0,0.8414,0.0001,18.91285]
[1777653641683,30.42,78301.9,0.0,0.8408,0.0001,18.95857]
[1777653646720,30.42,78301.22,0.0,0.84073,0.0001,18.96387]
[1777653651754,30.42,78306.02,0.0,0.84122,0.0001,18.92705]
[1777653656789,30.42,78305.06,0.0,0.84112,0.0001,18.9347]
[1777653657795,30.42,78292.35,0.0,0.83982,0.0001,19.03276]
[1777653658802,30.42,78282.23,0.0,0.83878,0.0001,19.1107]
[1777653659810,30.42,78279.99,0.0,0.83855,0.0001,19.12799]
[1777653660816,30.42,78269.46,0.0,0.83746,0.0001,19.20917]
[1777653661838,30.42,78270.48,0.0,0.83757,0.0001,19.20147]
[1777653666859,30.42,78279.54,0.0,0.8385,0.0001,19.1319]
[1777653671894,30.42,78280.51,0.0,0.83861,0.0001,19.12364]
[1777653676930,30.42,78286.28,0.0,0.83921,0.0001,19.07808]
[1777653681965,30.41,78281.32,0.0,0.83871,0.0001,19.11577]
[1777653683979,30.41,78287.32,0.0,0.83933,0.0001,19.06933]
[1777653689013,30.41,78285.96,0.0,0.83919,0.0001,19.07964]
[1777653693042,30.41,78279.33,0.0,0.83854,0.0001,19.12711]
[1777653694049,30.41,78271.89,0.0,0.83777,0.0001,19.18465]
[1777653695056,30.41,78270.23,0.0,0.8376,0.0001,19.19731]
[1777653700092,30.41,78272.32,0.0,0.83782,0.0001,19.18061]
[1777653705126,30.41,78271.58,0.0,0.83775,0.0001,19.18571]
[1777653708880,30.41,78260.27,0.0,0.83658,0.0001,19.27267]
[1777653710161,30.41,78259.49,0.0,0.8365,0.0001,19.2787]
[1777653715196,30.41,78258.86,0.0,0.83643,0.0001,19.28426]
[1777653720231,30.41,78262.22,0.0,0.83677,0.0001,19.2584]
[1777653725267,30.41,78267.1,0.0,0.83727,0.0001,19.22123]
[1777653730301,30.41,78269.03,0.0,0.83747,0.0001,19.20658]
[1777653735336,30.41,78275.07,0.0,0.8381,0.0001,19.15991]
[1777653740371,30.41,78272.86,0.0,0.83788,0.0001,19.1762]
[1777653744399,30.41,78265.96,0.0,0.83717,0.0001,19.22892]
[1777653746415,30.41,78252.34,0.0,0.83575,0.0001,19.33409]
[1777653747422,30.41,78251.43,0.0,0.83566,0.0001,19.34119]
[1777653752455,30.41,78252.26,0.0,0.83576,0.0001,19.33164]
[1777653757490,30.41,78255.04,0.0,0.83605,0.0001,19.31059]
[1777653762524,30.41,78255.75,0.0,0.83612,0.0001,19.30539]
[1777653765546,30.41,78248.02,0.0,0.83531,0.0001,19.36502]
[1777653766553,30.41,78240.37,0.0,0.83451,0.0001,19.42389]
[1777653768568,30.41,78238.28,0.0,0.83429,0.0001,19.43977]
[1777653769574,30.41,78232.75,0.0,0.83372,0.00011,19.48226]
[1777653771588,30.41,78233.17,0.0,0.83376,0.00011,19.47873]
[1777653776623,30.41,78236.87,0.0,0.83416,0.0001,19.4495]
[1777653780651,30.41,78242.62,0.0,0.83477,0.0001,19.40463]
[1777653781658,30.41,78245.05,0.0,0.83503,0.0001,19.38583]
[1777653786693,30.41,78240.22,0.0,0.83453,0.0001,19.42277]
[1777653791728,30.41,78243.65,0.0,0.83489,0.0001,19.39614]
[1777653793741,30.41,78237.1,0.0,0.8342,0.0001,19.4466]
[1777653798777,30.41,78233.39,0.0,0.83382,0.00011,19.47485]
[1777653802804,30.41,78227.2,0.0,0.83317,0.00011,19.5221]
[1777653804824,30.41,78233.88,0.0,0.83388,0.0001,19.47042]
[1777653805830,30.41,78237.42,0.0,0.83425,0.0001,19.44312]
[1777653810863,30.41,78238.48,0.0,0.83436,0.0001,19.43498]
[1777653815898,30.41,78238.9,0.0,0.83442,0.0001,19.42833]
[1777653820933,30.41,78234.44,0.0,0.83395,0.0001,19.46284]
[1777653825970,30.41,78229.75,0.0,0.83346,0.00011,19.49911]
[1777653828989,30.41,78234.81,0.0,0.83399,0.0001,19.46025]
[1777653834024,30.41,78240.95,0.0,0.83463,0.0001,19.41337]
[1777653839060,30.41,78243.1,0.0,0.83485,0.0001,19.39728]
[1777653844095,30.41,78247.46,0.0,0.83529,0.0001,19.36426]
[1777653849130,30.41,78246.68,0.0,0.8352,0.0001,19.37095]
[1777653854165,30.41,78247.25,0.0,0.83526,0.0001,19.36693]
[1777653859201,30.41,78248.99,0.0,0.83544,0.0001,19.35378]
[1777653864243,30.41,78254.47,0.0,0.836,0.0001,19.31173]
[1777653869280,30.41,78253.42,0.0,0.83589,0.0001,19.31989]
[1777653873305,30.41,78247.92,0.0,0.83534,0.0001,19.35861]
[1777653876326,30.41,78253.14,0.0,0.83589,0.0001,19.31836]
[1777653881361,30.41,78251.29,0.0,0.8357,0.0001,19.33259]
[1777653886399,30.41,78254.71,0.0,0.83606,0.0001,19.30596]
[1777653891431,30.41,78255.19,0.0,0.83611,0.0001,19.30204]
[1777653896469,30.41,78255.73,0.0,0.83617,0.0001,19.2976]
[1777653901505,30.41,78251.65,0.0,0.83575,0.0001,19.32866]
[1777653902513,30.41,78242.22,0.0,0.83477,0.0001,19.40119]
[1777653903520,30.41,78239.49,0.0,0.83448,0.0001,19.42202]
[1777653905533,30.41,78228.03,0.0,0.83329,0.00011,19.50982]
[1777653906542,30.41,78219.06,0.0,0.83234,0.00011,19.57881]
[1777653907548,30.41,78212.34,0.0,0.83163,0.00011,19.63055]
[1777653908554,30.41,78206.15,0.0,0.83097,0.00011,19.67818]
[1777653910305,30.41,78199.95,0.0,0.83031,0.00011,19.7258]
[1777653915603,30.41,78209.45,0.0,0.83133,0.00011,19.65245]
[1777653916617,30.41,78207.08,0.0,0.83108,0.00011,19.67073]
[1777653921645,30.41,78203.55,0.0,0.8307,0.00011,19.698]
[1777653924666,30.41,78208.86,0.0,0.83126,0.00011,19.65722]
[1777653929703,30.41,78207.4,0.0,0.8311,0.00011,19.66869]
[1777653932724,30.41,78201.72,0.0,0.83052,0.00011,19.70892]
[1777653936753,30.41,78210.26,0.0,0.83143,0.00011,19.6433]
[1777653937759,30.41,78215.63,0.0,0.832,0.00011,19.60188]
[1777653942797,30.41,78212.92,0.0,0.83171,0.00011,19.6225]
[1777653947830,30.41,78209.36,0.0,0.83134,0.00011,19.64967]
[1777653948837,30.41,78201.41,0.0,0.8305,0.00011,19.71074]
[1777653949847,30.41,78199.44,0.0,0.83028,0.00011,19.72596]
[1777653954880,30.41,78198.92,0.0,0.83023,0.00011,19.73016]
[1777653959917,30.41,78200.96,0.0,0.83044,0.00011,19.7147]
[1777653963944,30.41,78209.34,0.0,0.83133,0.00011,19.65061]
[1777653967971,30.41,78203.65,0.0,0.83072,0.00011,19.69473]
[1777653969986,30.41,78198.39,0.0,0.83016,0.00011,19.73532]
[1777653975023,30.41,78195.93,0.0,0.82989,0.00011,19.75427]
[1777653980055,30.41,78195.15,0.0,0.82981,0.00011,19.76024]
[1777653985093,30.41,78198.24,0.0,0.83014,0.00011,19.7366]
[1777653986098,30.41,78205.88,0.0,0.83095,0.00011,19.6779]
[1777653987106,30.41,78214.18,0.0,0.83183,0.00011,19.61419]
[1777653988111,30.41,78214.4,0.0,0.83185,0.00011,19.61253]
[1777653993153,30.41,78214.05,0.0,0.83184,0.00011,19.61171]
[1777653996172,30.41,78208.0,0.0,0.8312,0.00011,19.65824]
[1777654001203,30.41,78208.09,0.0,0.8312,0.00011,19.65797]
[1777654006238,30.41,78206.0,0.0,0.83097,0.00011,19.67447]
[1777654011272,30.41,78203.75,0.0,0.83073,0.00011,19.69209]
[1777654013288,30.41,78193.59,0.0,0.82965,0.00011,19.77015]
[1777654014294,30.41,78187.99,0.0,0.82905,0.00011,19.8131]
[1777654019328,30.41,78187.02,0.0,0.82895,0.00011,19.82019]
[1777654024364,30.41,78186.01,0.0,0.82885,0.00011,19.82766]
[1777654028396,30.41,78192.3,0.0,0.82952,0.00011,19.7792]
[1777654029403,30.41,78187.13,0.0,0.82897,0.00011,19.81896]
[1777654032425,30.41,78181.3,0.0,0.82834,0.00011,19.86367]
[1777654034438,30.41,78177.44,0.0,0.82793,0.00011,19.89312]
[1777654039474,30.41,78176.44,0.0,0.82783,0.00011,19.90035]
[1777654041221,30.41,78172.99,0.0,0.82745,0.00011,19.92708]
[1777654044511,30.41,78181.79,0.0,0.8284,0.00011,19.8596]
[1777654047532,30.41,78191.56,0.0,0.82944,0.00011,19.78459]
[1777654048537,30.41,78194.27,0.0,0.82974,0.00011,19.76371]
[1777654053574,30.41,78196.31,0.0,0.82998,0.00011,19.74432]
[1777654058608,30.41,78194.5,0.0,0.82978,0.00011,19.75824]
[1777654061361,30.41,78200.01,0.0,0.83037,0.00011,19.71591]
[1777654066665,30.41,78203.07,0.0,0.83069,0.00011,19.69276]
[1777654071700,30.41,78201.18,0.0,0.83048,0.00011,19.7079]
[1777654076736,30.42,78197.94,0.0,0.83013,0.00011,19.73327]
[1777654081501,30.42,78188.16,0.0,0.82908,0.00011,19.8088]
[1777654082777,30.42,78182.98,0.0,0.82853,0.00011,19.84862]
[1777654087813,30.42,78182.89,0.0,0.82852,0.00011,19.84922]
[1777654088820,30.42,78177.85,0.0,0.82798,0.00011,19.88791]
[1777654090838,30.42,78175.91,0.0,0.82777,0.00011,19.90264]
[1777654092854,30.42,78170.8,0.0,0.82722,0.00011,19.9417]
[1777654093861,30.42,78162.43,0.0,0.82632,0.00011,20.00601]
[1777654094870,30.42,78162.26,0.0,0.8263,0.00011,20.00732]
[1777654099903,30.42,78164.74,0.0,0.82656,0.00011,19.98853]
[1777654104938,30.42,78161.04,0.0,0.82616,0.00011,20.01691]
[1777654109973,30.42,78157.1,0.0,0.82573,0.00011,20.04741]
[1777654112996,30.42,78152.27,0.0,0.82523,0.00011,20.08095]
[1777654115056,30.42,78158.81,0.0,0.82594,0.00011,20.03095]
[1777654121051,30.42,78154.81,0.0,0.8255,0.00011,20.06217]
[1777654126086,30.42,78148.03,0.0,0.82476,0.00011,20.11449]
[1777654127093,30.42,78143.79,0.0,0.82429,0.00011,20.14694]
[1777654132131,30.42,78141.87,0.0,0.82409,0.00011,20.16133]
[1777654137166,30.42,78141.0,0.0,0.824,0.00011,20.16773]
[1777654142202,30.42,78141.1,0.0,0.82401,0.00011,20.16709]
[1777654145222,30.42,78147.1,0.0,0.82466,0.00011,20.12107]
[1777654150257,30.42,78146.71,0.0,0.82463,0.00011,20.12357]
[1777654151270,30.42,78156.99,0.0,0.82574,0.00011,20.04484]
[1777654152275,30.42,78163.55,0.0,0.82645,0.00011,19.99451]
[1777654153281,30.42,78162.59,0.0,0.82635,0.00011,20.00188]
[1777654158317,30.42,78161.53,0.0,0.82624,0.00011,20.0099]
[1777654163353,30.42,78166.91,0.0,0.82682,0.00011,19.96852]
[1777654168388,30.42,78162.41,0.0,0.82633,0.00011,20.00337]
[1777654173422,30.42,78160.12,0.0,0.82611,0.00011,20.01699]
[1777654178459,30.42,78161.3,0.0,0.82624,0.00011,20.00756]
[1777654183493,30.41,78158.27,0.0,0.82592,0.00011,20.03036]
[1777654188529,30.41,78160.33,0.0,0.82614,0.00011,20.01444]
[1777654193562,30.41,78158.71,0.0,0.82597,0.00011,20.02652]
[1777654198598,30.41,78156.08,0.0,0.82568,0.00011,20.04685]
[1777654203634,30.41,78154.1,0.0,0.82547,0.00011,20.06212]
[1777654209399,30.41,78154.49,0.0,0.82551,0.00011,20.05906]
[1777654211689,30.41,78149.91,0.0,0.82502,0.00011,20.09399]
[1777654213703,30.41,78144.72,0.0,0.82445,0.00011,20.13361]
[1777654215717,30.41,78141.45,0.0,0.8241,0.00011,20.15856]
[1777654220752,30.41,78135.89,0.0,0.82349,0.00011,20.20094]
[1777654225786,30.41,78135.49,0.0,0.82346,0.00011,20.20363]
[1777654229539,30.41,78141.01,0.0,0.82406,0.00011,20.16119]
[1777654234849,30.41,78139.12,0.0,0.82388,0.00011,20.17199]
[1777654240893,30.41,78138.96,0.0,0.82386,0.00011,20.17311]
[1777654245928,30.41,78138.65,0.0,0.82383,0.00011,20.17543]
[1777654250963,30.41,78137.82,0.0,0.82374,0.00011,20.18176]
[1777654255998,30.41,78138.66,0.0,0.82383,0.00011,20.17528]
[1777654258018,30.41,78145.77,0.0,0.82461,0.00011,20.12083]
[1777654260031,30.41,78148.38,0.0,0.82489,0.00011,20.10086]
[1777654262044,30.41,78154.19,0.0,0.82552,0.00011,20.05625]
[1777654265067,30.41,78159.94,0.0,0.82615,0.00011,20.01197]
[1777654266073,30.41,78163.02,0.0,0.82648,0.00011,19.98835]
[1777654268090,30.41,78176.51,0.0,0.82794,0.00011,19.88468]
[1777654269095,30.41,78177.99,0.0,0.8281,0.00011,19.87324]
[1777654274128,30.41,78182.63,0.0,0.8286,0.00011,19.83723]
[1777654279166,30.41,78183.11,0.0,0.82866,0.00011,19.83314]
[1777654284202,30.41,78183.84,0.0,0.82874,0.00011,19.82703]
[1777654289236,30.41,78184.8,0.0,0.82886,0.00011,19.81902]
[1777654294271,30.41,78181.74,0.0,0.82856,0.00011,19.83829]
[1777654296285,30.41,78187.0,0.0,0.82913,0.00011,19.79755]
[1777654299306,30.4,78201.33,0.0,0.83066,0.00011,19.68697]
[1777654300313,30.4,78202.78,0.0,0.83082,0.00011,19.6758]
[1777654305349,30.4,78203.63,0.0,0.83092,0.00011,19.66863]
[1777654307364,30.4,78222.17,0.0,0.83288,0.00011,19.52565]
[1777654308370,30.4,78225.91,0.0,0.83328,0.00011,19.49689]
[1777654313405,30.4,78225.72,0.0,0.83326,0.00011,19.4982]
[1777654315419,30.4,78231.14,0.0,0.83383,0.00011,19.45615]
[1777654317435,30.4,78225.06,0.0,0.8332,0.00011,19.50277]
[1777654318440,30.4,78219.34,0.0,0.8326,0.00011,19.54662]
[1777654319447,30.4,78220.34,0.0,0.8327,0.00011,19.53867]
[1777654322468,30.4,78200.71,0.0,0.83062,0.00011,19.6897]
[1777654323475,30.4,78195.64,0.0,0.83008,0.00011,19.72865]
[1777654328510,30.4,78193.49,0.0,0.82986,0.00011,19.74476]
[1777654333544,30.4,78192.89,0.0,0.8298,0.00011,19.74902]
[1777654338580,30.4,78191.12,0.0,0.82961,0.00011,19.76244]
[1777654339587,30.4,78183.92,0.0,0.82884,0.00011,19.81774]
[1777654341600,30.4,78176.77,0.0,0.82808,0.00011,19.87245]
[1777654346635,30.4,78177.56,0.0,0.82818,0.00011,19.86559]
[1777654347644,30.4,78168.48,0.0,0.82719,0.00011,19.93551]
[1777654352678,30.4,78162.64,0.0,0.82658,0.00011,19.97736]
[1777654356706,30.4,78171.66,0.0,0.82755,0.00011,19.90814]
[1777654361740,30.4,78174.56,0.0,0.82786,0.00011,19.88586]
[1777654365782,30.4,78180.99,0.0,0.82856,0.00011,19.83648]
[1777654367789,30.4,78186.18,0.0,0.82911,0.00011,19.7967]
[1777654372825,30.4,78188.95,0.0,0.8294,0.00011,19.77591]
[1777654377860,30.4,78186.94,0.0,0.82918,0.00011,19.7917]
[1777654382895,30.4,78189.19,0.0,0.82942,0.00011,19.77421]
[1777654387930,30.4,78190.05,0.0,0.82952,0.00011,19.76697]
[1777654392964,30.4,78187.35,0.0,0.82924,0.00011,19.78724]
[1777654398004,30.4,78186.92,0.0,0.8292,0.00011,19.79011]
[1777654400748,30.4,78205.21,0.0,0.83115,0.00011,19.64936]
[1777654402028,30.4,78206.46,0.0,0.83129,0.00011,19.63986]
[1777654404042,30.4,78201.0,0.0,0.8307,0.00011,19.68212]
[1777654409076,30.4,78196.5,0.0,0.83022,0.00011,19.7172]
[1777654414111,30.4,78194.64,0.0,0.83003,0.00011,19.72832]
[1777654419147,30.4,78193.96,0.0,0.82996,0.00011,19.73399]
[1777654423175,30.4,78188.55,0.0,0.82937,0.00011,19.77585]
[1777654425188,30.4,78184.61,0.0,0.82895,0.00011,19.80614]
[1777654428211,30.4,78190.04,0.0,0.82953,0.00011,19.7644]
[1777654433247,30.4,78191.06,0.0,0.82964,0.00011,19.75674]
[1777654435263,30.4,78196.11,0.0,0.83018,0.00011,19.71803]
[1777654437275,30.4,78199.67,0.0,0.83055,0.00011,19.69092]
[1777654441303,30.4,78193.57,0.0,0.82989,0.00011,19.73848]
[1777654442311,30.4,78189.13,0.0,0.82942,0.00011,19.7727]
[1777654444325,30.4,78184.48,0.0,0.82892,0.00011,19.80853]
[1777654449358,30.4,78191.75,0.0,0.82969,0.00011,19.7529]
[1777654450368,30.4,78194.23,0.0,0.82996,0.00011,19.73395]
[1777654454394,30.4,78200.41,0.0,0.83061,0.00011,19.68695]
[1777654455401,30.4,78207.87,0.0,0.8314,0.00011,19.62953]
[1777654456408,30.4,78214.46,0.0,0.8321,0.00011,19.57886]
[1777654458422,30.4,78221.27,0.0,0.83282,0.00011,19.52619]
[1777654463458,30.4,78226.38,0.0,0.83337,0.00011,19.4864]
[1777654468494,30.4,78227.3,0.0,0.83347,0.00011,19.47889]
[1777654473529,30.4,78223.99,0.0,0.83314,0.00011,19.50109]
[1777654478564,30.4,78230.43,0.0,0.83382,0.00011,19.4518]
[1777654480578,30.4,78234.49,0.0,0.83424,0.0001,19.42045]
[1777654482595,30.4,78242.13,0.0,0.83504,0.0001,19.36158]
[1777654483600,30.4,78248.61,0.0,0.83572,0.0001,19.31172]
[1777654484606,30.4,78257.88,0.0,0.83669,0.0001,19.24018]
[1777654485613,30.4,78264.08,0.0,0.83733,0.0001,19.19238]
[1777654486625,30.4,78267.04,0.0,0.83764,0.0001,19.16964]
[1777654491655,30.4,78269.67,0.0,0.8379,0.0001,19.14987]
[1777654492678,30.4,78263.37,0.0,0.83725,0.0001,19.19858]
[1777654493672,30.41,78263.37,0.0,0.83724,0.0001,19.19887]
[1777654496694,30.41,78270.1,0.0,0.83793,0.0001,19.1479]
[1777654501729,30.41,78270.56,0.0,0.83795,0.0001,19.14649]
[1777654506764,30.41,78275.1,0.0,0.8384,0.0001,19.11253]
[1777654508778,30.41,78280.34,0.0,0.83894,0.0001,19.07254]
[1777654511799,30.41,78285.56,0.0,0.83947,0.0001,19.03234]
[1777654513813,30.41,78294.05,0.0,0.84034,0.0001,18.96703]
[1777654517841,30.41,78300.17,0.0,0.84096,0.0001,18.92036]
[1777654522876,30.42,78298.54,0.0,0.84078,0.0001,18.93369]
[1777654525896,30.42,78288.88,0.0,0.83979,0.0001,19.00862]
[1777654526906,30.42,78285.02,0.0,0.83939,0.0001,19.03844]
[1777654531944,30.42,78281.43,0.0,0.83905,0.0001,19.06252]
[1777654533957,30.42,78297.02,0.0,0.84065,0.0001,18.94229]
[1777654534963,30.42,78297.11,0.0,0.84065,0.0001,18.94174]
[1777654539999,30.42,78298.35,0.0,0.84077,0.0001,18.93288]
[1777654545033,30.42,78297.47,0.0,0.84067,0.0001,18.94039]
[1777654549061,30.42,78292.14,0.0,0.84012,0.0001,18.98205]
[1777654554096,30.42,78294.16,0.0,0.84032,0.0001,18.96702]
[1777654559132,30.42,78297.15,0.0,0.84062,0.0001,18.94463]
[1777654564167,30.42,78298.25,0.0,0.84072,0.0001,18.93693]
[1777654569202,30.42,78298.72,0.0,0.84076,0.0001,18.9341]
[1777654574237,30.43,78299.4,0.0,0.84081,0.0001,18.92972]
[1777654579272,30.43,78306.3,0.0,0.84151,0.0001,18.87754]
[1777654581011,30.43,78310.34,0.0,0.84191,0.0001,18.84693]
[1777654585314,30.43,78322.07,0.0,0.84308,0.0001,18.75769]
[1777654586321,30.43,78316.35,0.0,0.8425,0.0001,18.80222]
[1777654588335,30.43,78309.82,0.0,0.84183,0.0001,18.85325]
[1777654591081,30.43,78303.47,0.0,0.84119,0.0001,18.89935]
[1777654592363,30.43,78295.82,0.0,0.84041,0.0001,18.95852]
[1777654593370,30.43,78292.69,0.0,0.84009,0.0001,18.98277]
[1777654596391,30.43,78282.6,0.0,0.83905,0.0001,19.06085]
[1777654597399,30.43,78280.71,0.0,0.83885,0.0001,19.07544]
[1777654602438,30.43,78280.88,0.0,0.83887,0.0001,19.07405]
[1777654607473,30.43,78278.93,0.0,0.83867,0.0001,19.08903]
[1777654610493,30.43,78273.94,0.0,0.83816,0.0001,19.12744]
[1777654615534,30.43,78278.92,0.0,0.83867,0.0001,19.08903]
[1777654620569,30.43,78274.6,0.0,0.83823,0.0001,19.12233]
[1777654625601,30.43,78272.38,0.0,0.838,0.0001,19.13924]
[1777654627615,30.43,78270.07,0.0,0.83776,0.0001,19.15747]
[1777654632651,30.44,78267.04,0.0,0.83743,0.0001,19.1817]
[1777654634664,30.44,78259.06,0.0,0.8366,0.0001,19.24341]
[1777654636679,30.44,78248.83,0.0,0.83553,0.0001,19.3223]
[1777654637685,30.44,78249.24,0.0,0.83558,0.0001,19.31912]
[1777654639700,30.44,78255.42,0.0,0.83622,0.0001,19.2715]
[1777654640707,30.44,78262.68,0.0,0.83697,0.0001,19.21563]
[1777654641715,30.44,78264.94,0.0,0.83721,0.0001,19.19834]
[1777654646748,30.44,78266.82,0.0,0.83739,0.0001,19.18457]
[1777654651783,30.44,78258.75,0.0,0.83657,0.0001,19.24382]
[1777654656818,30.44,78262.69,0.0,0.83697,0.0001,19.214]
[1777654660850,30.44,78256.94,0.0,0.83637,0.0001,19.2587]
[1777654661855,30.44,78246.57,0.0,0.83529,0.0001,19.33858]
[1777654662861,30.44,78242.44,0.0,0.83486,0.0001,19.37039]
[1777654666889,30.44,78240.02,0.0,0.8346,0.0001,19.38889]
[1777654670918,30.44,78234.95,0.0,0.83408,0.0001,19.4276]
[1777654672933,30.44,78229.15,0.0,0.83347,0.00011,19.47196]
[1777654677966,30.44,78226.45,0.0,0.8332,0.00011,19.49186]
[1777654683002,30.44,78236.98,0.0,0.83431,0.0001,19.41031]
[1777654687032,30.44,78229.2,0.0,0.8335,0.00011,19.4699]
[1777654688039,30.44,78221.08,0.0,0.83264,0.00011,19.53215]
[1777654693074,30.44,78220.47,0.0,0.83258,0.00011,19.53662]
[1777654698109,30.44,78216.95,0.0,0.8322,0.00011,19.5644]
[1777654702138,30.44,78223.98,0.0,0.83294,0.00011,19.51051]
[1777654703144,30.44,78229.23,0.0,0.8335,0.00011,19.46995]
[1777654705158,30.44,78233.71,0.0,0.83397,0.00011,19.43528]
[1777654708179,30.44,78239.31,0.0,0.83456,0.0001,19.39194]
[1777654713214,30.44,78237.37,0.0,0.83438,0.0001,19.4031]
[1777654718248,30.44,78238.57,0.0,0.83452,0.0001,19.39342]
[1777654723286,30.43,78241.0,0.0,0.83478,0.0001,19.37427]
[1777654728319,30.43,78246.44,0.0,0.83535,0.0001,19.33206]
[1777654733354,30.43,78247.78,0.0,0.83549,0.0001,19.32138]
[1777654738393,30.43,78248.27,0.0,0.83555,0.0001,19.3173]
[1777654743425,30.43,78253.44,0.0,0.83609,0.0001,19.27721]
[1777654748460,30.43,78252.88,0.0,0.83603,0.0001,19.28156]
[1777654753495,30.43,78250.24,0.0,0.83576,0.0001,19.30186]
[1777654754516,30.43,78239.58,0.0,0.83464,0.0001,19.3839]
[1777654756522,30.43,78213.94,0.0,0.83194,0.00011,19.58114]
[1777654757529,30.43,78208.88,0.0,0.83141,0.00011,19.62005]
[1777654762564,30.43,78207.49,0.0,0.83126,0.00011,19.63058]
[1777654763571,30.43,78202.12,0.0,0.83069,0.00011,19.67188]
[1777654765585,30.43,78199.5,0.0,0.83041,0.00011,19.69194]
[1777654766592,30.43,78190.96,0.0,0.8295,0.00011,19.75751]
[1777654767599,30.43,78189.21,0.0,0.82932,0.00011,19.77083]
[1777654772637,30.43,78189.76,0.0,0.82941,0.00011,19.76246]
[1777654777669,30.43,78187.07,0.0,0.82912,0.00011,19.7826]
[1777654779683,30.43,78192.3,0.0,0.82969,0.00011,19.74226]
[1777654784718,30.43,78192.38,0.0,0.8297,0.00011,19.74143]
[1777654788746,30.43,78186.58,0.0,0.82908,0.00011,19.78597]
[1777654791767,30.43,78183.61,0.0,0.82876,0.00011,19.80858]
[1777654796803,30.43,78185.92,0.0,0.82902,0.00011,19.79039]
[1777654801858,30.43,78174.57,0.0,0.8278,0.00011,19.87696]
[1777654802865,30.43,78162.37,0.0,0.82649,0.00011,19.97055]
[1777654803872,30.43,78160.03,0.0,0.82623,0.00011,19.9886]
[1777654805886,30.43,78167.76,0.0,0.82707,0.00011,19.92949]
[1777654806893,30.43,78171.76,0.0,0.8275,0.00011,19.89895]
[1777654809923,30.43,78180.9,0.0,0.82847,0.00011,19.82934]
[1777654810923,30.43,78187.53,0.0,0.82919,0.00011,19.77825]
[1777654811929,30.43,78190.09,0.0,0.82946,0.00011,19.75846]
[1777654816963,30.43,78196.39,0.0,0.83014,0.00011,19.70963]
[1777654822000,30.43,78196.26,0.0,0.83013,0.00011,19.71057]
[1777654824014,30.43,78190.07,0.0,0.82947,0.00011,19.75812]
[1777654827036,30.43,78204.99,0.0,0.83106,0.00011,19.64342]
[1777654828040,30.43,78215.65,0.0,0.83219,0.00011,19.56158]
[1777654829051,30.43,78218.36,0.0,0.83247,0.00011,19.54075]
[1777654832068,30.43,78225.77,0.0,0.83327,0.00011,19.48027]
[1777654837102,30.43,78224.71,0.0,0.83317,0.00011,19.48775]
[1777654842139,30.43,78226.5,0.0,0.83337,0.00011,19.47334]
[1777654844156,30.43,78232.21,0.0,0.83397,0.00011,19.42929]
[1777654847177,30.43,78239.19,0.0,0.8347,0.0001,19.37553]
[1777654852209,30.43,78241.01,0.0,0.83489,0.0001,19.36157]
[1777654857245,30.43,78242.56,0.0,0.83506,0.0001,19.34971]
[1777654862283,30.43,78243.24,0.0,0.83512,0.0001,19.34473]
[1777654865303,30.43,78248.8,0.0,0.8357,0.0001,19.30216]
[1777654868325,30.43,78242.25,0.0,0.83501,0.0001,19.3529]
[1777654873361,30.43,78244.18,0.0,0.83521,0.0001,19.33818]
[1777654878397,30.43,78248.36,0.0,0.83565,0.0001,19.30615]
[1777654883435,30.43,78250.43,0.0,0.83586,0.0001,19.2903]
[1777654885445,30.43,78260.21,0.0,0.83688,0.0001,19.21494]
[1777654886452,30.43,78265.53,0.0,0.83743,0.0001,19.17383]
[1777654888467,30.43,78270.74,0.0,0.83797,0.0001,19.13361]
[1777654893501,30.43,78269.73,0.0,0.83789,0.0001,19.13781]
[1777654897529,30.43,78277.27,0.0,0.83867,0.0001,19.07941]
[1777654898535,30.43,78279.8,0.0,0.83893,0.0001,19.05999]
[1777654901557,30.43,78268.34,0.0,0.83774,0.0001,19.1489]
[1777654903279,30.43,78255.26,0.0,0.83638,0.0001,19.25]
[1777654908610,30.43,78257.58,0.0,0.83662,0.0001,19.2326]
[1777654909613,30.43,78251.15,0.0,0.83594,0.0001,19.28227]
[1777654910620,30.43,78252.89,0.0,0.83613,0.0001,19.26895]
[1777654915655,30.43,78251.77,0.0,0.83601,0.0001,19.27736]
[1777654918676,30.43,78262.67,0.0,0.83715,0.0001,19.19283]
[1777654919686,30.43,78264.09,0.0,0.8373,0.0001,19.18176]
[1777654923420,30.43,78276.29,0.0,0.83857,0.0001,19.08744]
[1777654924721,30.43,78276.88,0.0,0.83863,0.0001,19.08293]
[1777654929756,30.43,78269.87,0.0,0.83791,0.0001,19.13666]
[1777654930763,30.43,78268.23,0.0,0.83774,0.0001,19.14915]
[1777654933784,30.43,78261.59,0.0,0.83705,0.0001,19.20002]
[1777654934791,30.43,78252.61,0.0,0.83612,0.0001,19.2694]
[1777654935800,30.43,78252.61,0.0,0.83612,0.0001,19.26954]
[1777654937812,30.43,78251.13,0.0,0.83596,0.0001,19.2812]
[1777654942846,30.43,78252.82,0.0,0.83613,0.0001,19.26856]
[1777654947882,30.43,78253.97,0.0,0.83625,0.0001,19.25991]
[1777654952917,30.43,78255.48,0.0,0.83643,0.0001,19.24483]
[1777654957952,30.43,78256.54,0.0,0.83653,0.0001,19.2367]
[1777654962986,30.43,78262.2,0.0,0.83712,0.0001,19.19306]
[1777654968022,30.43,78257.02,0.0,0.83659,0.0001,19.23299]
[1777654972053,30.43,78263.47,0.0,0.83726,0.0001,19.18324]
[1777654973059,30.43,78271.9,0.0,0.83813,0.0001,19.11826]
[1777654974069,30.43,78272.9,0.0,0.83824,0.0001,19.11024]
[1777654975075,30.43,78267.32,0.0,0.83766,0.0001,19.15294]
[1777654977087,30.43,78262.33,0.0,0.83715,0.0001,19.1911]
[1777654982123,30.43,78262.77,0.0,0.83719,0.0001,19.18779]
[1777654987157,30.43,78261.03,0.0,0.83702,0.0001,19.20102]
[1777654992192,30.43,78256.93,0.0,0.83659,0.0001,19.23244]
[1777654997228,30.43,78257.2,0.0,0.83662,0.0001,19.23002]
[1777655001255,30.42,78269.82,0.0,0.83795,0.0001,19.13186]
[1777655002265,30.42,78268.95,0.0,0.83786,0.0001,19.13832]
[1777655003269,30.42,78260.77,0.0,0.83701,0.0001,19.20139]
[1777655004275,30.42,78254.33,0.0,0.83634,0.0001,19.25103]
[1777655009310,30.42,78253.61,0.0,0.83628,0.0001,19.25572]
[1777655014345,30.42,78253.08,0.0,0.83626,0.0001,19.2552]
[1777655019382,30.42,78250.49,0.0,0.836,0.0001,19.27415]
[1777655024417,30.42,78247.16,0.0,0.83566,0.0001,19.29935]
[1777655029451,30.42,78247.34,0.0,0.83568,0.0001,19.29752]
[1777655034488,30.42,78250.04,0.0,0.83597,0.0001,19.27635]
[1777655039522,30.42,78253.8,0.0,0.83637,0.0001,19.24707]
[1777655042549,30.42,78233.76,0.0,0.83427,0.00011,19.40137]
[1777655043634,30.42,78226.28,0.0,0.83349,0.00011,19.45875]
[1777655044572,30.42,78220.72,0.0,0.8329,0.00011,19.50154]
[1777655045586,30.42,78200.68,0.0,0.83078,0.00011,19.65557]
[1777655046603,30.42,78197.58,0.0,0.83045,0.00011,19.67933]
[1777655050616,30.41,78188.02,0.0,0.82943,0.00011,19.75247]
[1777655051623,30.41,78184.21,0.0,0.82903,0.00011,19.78158]
[1777655052630,30.41,78189.27,0.0,0.82957,0.00011,19.74249]
[1777655054645,30.41,78191.18,0.0,0.82978,0.00011,19.72751]
[1777655059679,30.41,78190.83,0.0,0.82975,0.00011,19.72959]
[1777655062700,30.41,78197.67,0.0,0.83049,0.00011,19.67661]
[1777655064421,30.41,78199.35,0.0,0.83067,0.00011,19.66358]
[1777655067735,30.41,78193.6,0.0,0.83005,0.00011,19.70767]
[1777655069748,30.41,78173.21,0.0,0.82787,0.00011,19.86423]
[1777655070758,30.41,78175.33,0.0,0.8281,0.00011,19.84772]
[1777655074492,30.41,78167.52,0.0,0.82729,0.00011,19.90311]
[1777655079819,30.41,78171.35,0.0,0.82773,0.00011,19.87218]
[1777655084562,30.4,78157.64,0.0,0.82626,0.00011,19.97622]
[1777655089891,30.4,78153.3,0.0,0.8258,0.00011,20.00874]
[1777655091903,30.4,78145.84,0.0,0.825,0.00011,20.06567]
[1777655094634,30.4,78132.81,0.0,0.82358,0.00011,20.165]
[1777655095932,30.4,78129.91,0.0,0.82327,0.00011,20.1869]
[1777655100968,30.4,78130.13,0.0,0.82331,0.00011,20.18394]
[1777655101983,30.4,78121.37,0.0,0.82235,0.00011,20.25088]
[1777655102983,30.4,78116.96,0.0,0.82187,0.00011,20.28441]
[1777655104706,30.4,78129.4,0.0,0.82324,0.00011,20.18864]
[1777655106002,30.4,78131.95,0.0,0.82352,0.00011,20.16895]
[1777655108018,30.4,78119.03,0.0,0.82211,0.00011,20.2676]
[1777655109023,30.4,78106.28,0.0,0.8207,0.00011,20.36487]
[1777655110035,30.39,78106.66,0.0,0.82075,0.00011,20.36157]
[1777655115066,30.39,78116.3,0.0,0.82185,0.00011,20.28562]
[1777655118089,30.39,78108.77,0.0,0.82103,0.00011,20.34219]
[1777655121108,30.39,78115.75,0.0,0.82181,0.00011,20.28778]
[1777655122115,30.39,78122.75,0.0,0.82259,0.00011,20.23395]
[1777655127150,30.38,78119.19,0.0,0.82221,0.00011,20.25999]
[1777655131179,30.38,78125.62,0.0,0.82296,0.00011,20.20613]
[1777655136213,30.38,78125.41,0.0,0.82295,0.00011,20.20675]
[1777655141248,30.38,78126.86,0.0,0.82312,0.00011,20.19468]
[1777655144269,30.38,78132.87,0.0,0.82379,0.00011,20.14813]
[1777655148298,30.38,78142.8,0.0,0.82488,0.00011,20.07163]
[1777655152334,30.38,78148.95,0.0,0.82554,0.00011,20.02456]
[1777655154340,30.38,78156.97,0.0,0.82642,0.00011,19.96286]
[1777655159376,30.38,78156.82,0.0,0.82639,0.00011,19.96465]
[1777655162398,30.38,78162.56,0.0,0.82701,0.00011,19.92076]
[1777655165419,30.38,78172.14,0.0,0.82804,0.00011,19.8474]
[1777655167435,30.38,78166.11,0.0,0.82739,0.00011,19.89391]
[1777655172469,30.38,78162.51,0.0,0.82699,0.00011,19.92226]
[1777655177506,30.38,78163.73,0.0,0.82712,0.00011,19.91344]
[1777655181532,30.38,78157.77,0.0,0.82647,0.00011,19.95919]
[1777655183548,30.38,78152.93,0.0,0.82594,0.00011,19.99651]
[1777655188581,30.38,78151.81,0.0,0.82581,0.00011,20.00583]
[1777655193623,30.38,78152.81,0.0,0.82594,0.00011,19.99514]
[1777655196637,30.39,78145.55,0.0,0.82514,0.00011,20.05147]
[1777655201672,30.39,78146.49,0.0,0.82523,0.00011,20.04472]
[1777655208721,30.39,78146.88,0.0,0.82526,0.00011,20.0426]
[1777655209728,30.39,78152.38,0.0,0.82586,0.00011,20.0005]
[1777655211758,30.39,78152.91,0.0,0.82591,0.00011,19.99678]
[1777655216795,30.39,78142.01,0.0,0.82472,0.00011,20.08118]
[1777655217799,30.39,78135.88,0.0,0.82404,0.00011,20.12826]
[1777655219814,30.39,78128.25,0.0,0.82321,0.00011,20.18669]
[1777655222834,30.39,78135.95,0.0,0.82406,0.00011,20.12752]
[1777655223841,30.39,78142.18,0.0,0.82474,0.00011,20.07951]
[1777655225853,30.39,78145.61,0.0,0.82512,0.00011,20.05296]
[1777655228881,30.39,78138.02,0.0,0.8243,0.00011,20.11058]
[1777655233912,30.39,78139.39,0.0,0.82446,0.00011,20.09923]
[1777655238947,30.39,78142.31,0.0,0.82478,0.00011,20.07672]
[1777655243983,30.39,78143.51,0.0,0.82491,0.00011,20.06727]
[1777655245997,30.39,78145.46,0.0,0.82513,0.00011,20.05229]
[1777655250030,30.39,78141.82,0.0,0.82473,0.00011,20.08]
[1777655255770,30.38,78139.49,0.0,0.8245,0.00011,20.094]
[1777655260098,30.38,78133.43,0.0,0.82385,0.00011,20.13997]
[1777655263120,30.38,78124.96,0.0,0.82293,0.00011,20.20438]
[1777655268154,30.38,78125.22,0.0,0.82297,0.00011,20.20147]
[1777655273190,30.38,78126.57,0.0,0.82313,0.00011,20.18985]
[1777655277217,30.38,78131.78,0.0,0.82371,0.00011,20.14937]
[1777655282254,30.38,78135.98,0.0,0.82418,0.00011,20.11623]
[1777655283260,30.38,78143.25,0.0,0.82498,0.00011,20.06018]
[1777655284267,30.38,78150.16,0.0,0.82574,0.00011,20.0068]
[1777655286281,30.37,78154.74,0.0,0.82624,0.00011,19.97148]
[1777655291316,30.37,78155.26,0.0,0.8263,0.00011,19.96726]
[1777655294337,30.37,78156.68,0.0,0.82645,0.00011,19.95639]
[1777655296352,30.37,78150.78,0.0,0.82581,0.00011,20.00173]
[1777655301386,30.37,78146.92,0.0,0.82539,0.00011,20.0312]
[1777655306422,30.37,78140.17,0.0,0.82466,0.00011,20.08306]
[1777655307428,30.37,78136.15,0.0,0.82422,0.00011,20.11397]
[1777655308435,30.37,78132.56,0.0,0.82382,0.00011,20.1415]
[1777655313470,30.37,78131.63,0.0,0.82375,0.00011,20.14496]
[1777655316492,30.37,78127.88,0.0,0.82334,0.00011,20.17328]
[1777655321526,30.37,78126.66,0.0,0.82321,0.00011,20.18221]
[1777655326563,30.37,78128.3,0.0,0.8234,0.00011,20.16892]
[1777655331597,30.37,78129.14,0.0,0.82351,0.00011,20.16129]
[1777655336632,30.37,78128.67,0.0,0.82348,0.00011,20.16371]
[1777655341667,30.36,78129.84,0.0,0.82362,0.00011,20.15332]
[1777655346712,30.36,78126.0,0.0,0.82322,0.00011,20.18176]
[1777655349722,30.36,78132.15,0.0,0.8239,0.00011,20.13378]
[1777655351736,30.36,78134.69,0.0,0.82419,0.00011,20.1139]
[1777655356773,30.36,78132.79,0.0,0.82399,0.00011,20.12756]
[1777655361808,30.36,78132.24,0.0,0.82394,0.00011,20.13079]
[1777655364829,30.36,78140.87,0.0,0.82489,0.00011,20.0643]
[1777655369864,30.36,78135.45,0.0,0.82431,0.00011,20.10507]
[1777655374899,30.35,78135.26,0.0,0.82433,0.00011,20.10194]
[1777655377920,30.35,78140.4,0.0,0.8249,0.00011,20.06185]
[1777655379940,30.35,78143.33,0.0,0.82522,0.00011,20.03885]
[1777655381949,30.35,78156.56,0.0,0.82667,0.00011,19.93692]
[1777655383963,30.35,78158.16,0.0,0.82684,0.00011,19.92465]
[1777655386984,30.35,78165.12,0.0,0.8276,0.00011,19.87086]
[1777655392015,30.35,78168.77,0.0,0.828,0.00011,19.84221]
[1777655397057,30.35,78167.95,0.0,0.82791,0.00011,19.8481]
[1777655402093,30.35,78169.39,0.0,0.82808,0.00011,19.83646]
[1777655407127,30.35,78173.16,0.0,0.82849,0.00011,19.80706]
[1777655412163,30.35,78174.31,0.0,0.82862,0.00011,19.79791]
[1777655415183,30.35,78168.16,0.0,0.82796,0.00011,19.84501]
[1777655419212,30.35,78162.49,0.0,0.82735,0.00011,19.88833]
[1777655424246,30.34,78160.41,0.0,0.82713,0.00011,19.90362]
[1777655429281,30.34,78161.03,0.0,0.82721,0.00011,19.89826]
[1777655434315,30.34,78164.36,0.0,0.8276,0.00011,19.86868]
[1777655439350,30.34,78161.1,0.0,0.82725,0.00011,19.89336]
[1777655444387,30.34,78155.88,0.0,0.82669,0.00011,19.93311]
[1777655448415,30.34,78162.68,0.0,0.82743,0.00011,19.88019]
[1777655450430,30.34,78167.85,0.0,0.82799,0.00011,19.84035]
[1777655454461,30.34,78185.06,0.0,0.82985,0.00011,19.70745]
[1777655459499,30.34,78187.43,0.0,0.83012,0.00011,19.68819]
[1777655464539,30.34,78191.76,0.0,0.8306,0.00011,19.65331]
[1777655468562,30.33,78200.54,0.0,0.83155,0.00011,19.58456]
[1777655471584,30.33,78195.31,0.0,0.831,0.00011,19.62416]
[1777655476618,30.33,78195.87,0.0,0.83108,0.00011,19.61857]
[1777655480647,30.33,78201.38,0.0,0.83168,0.00011,19.57514]
[1777655485682,30.33,78205.31,0.0,0.83211,0.00011,19.54393]
[1777655490716,30.33,78205.05,0.0,0.83209,0.00011,19.54534]
[1777655495751,30.32,78202.13,0.0,0.83181,0.00011,19.56346]
[1777655498774,30.32,78207.71,0.0,0.83242,0.00011,19.51972]
[1777655502803,30.32,78197.02,0.0,0.83129,0.00011,19.60159]
[1777655507837,30.32,78193.6,0.0,0.83093,0.00011,19.62745]
[1777655512873,30.32,78205.15,0.0,0.83216,0.00011,19.53817]
[1777655513880,30.32,78210.42,0.0,0.83272,0.00011,19.4976]
[1777655518914,30.32,78208.94,0.0,0.83256,0.00011,19.50909]
[1777655521935,30.32,78203.35,0.0,0.83197,0.00011,19.55203]
[1777655526969,30.32,78202.47,0.0,0.83189,0.00011,19.55803]
[1777655532007,30.32,78200.95,0.0,0.83173,0.00011,19.56927]
[1777655537041,30.32,78201.57,0.0,0.83181,0.00011,19.56371]
[1777655542079,30.32,78202.42,0.0,0.8319,0.00011,19.55678]
[1777655547111,30.32,78203.49,0.0,0.83202,0.00011,19.54807]
[1777655552147,30.32,78203.57,0.0,0.83206,0.00011,19.54353]
[1777655557181,30.31,78201.35,0.0,0.83183,0.00011,19.5603]
[1777655562216,30.31,78204.57,0.0,0.83218,0.00011,19.53507]
[1777655563224,30.31,78209.78,0.0,0.83273,0.00011,19.49476]
[1777655564231,30.31,78215.07,0.0,0.83329,0.00011,19.4539]
[1777655566997,30.31,78217.32,0.0,0.83353,0.00011,19.43663]
[1777655572286,30.31,78218.65,0.0,0.83366,0.00011,19.42685]
[1777655577323,30.32,78219.91,0.0,0.83379,0.00011,19.41766]
[1777655582359,30.32,78222.58,0.0,0.83406,0.00011,19.39788]
[1777655588143,30.32,78234.1,0.0,0.83526,0.00011,19.3095]
[1777655589150,30.32,78235.91,0.0,0.83545,0.0001,19.29574]
[1777655594441,30.32,78239.68,0.0,0.83583,0.0001,19.26792]
[1777655597463,30.32,78245.62,0.0,0.83645,0.0001,19.22227]
[1777655602497,30.32,78249.42,0.0,0.83686,0.0001,19.19201]
[1777655607532,30.32,78249.27,0.0,0.83685,0.0001,19.19249]
[1777655612567,30.32,78248.58,0.0,0.83681,0.0001,19.19331]
[1777655617603,30.32,78246.64,0.0,0.83662,0.0001,19.20722]
[1777655618611,30.32,78241.01,0.0,0.83603,0.0001,19.25075]
[1777655619616,30.32,78240.8,0.0,0.83601,0.0001,19.25227]
[1777655625658,30.31,78242.67,0.0,0.83622,0.0001,19.23706]
[1777655630692,30.31,78246.9,0.0,0.83667,0.0001,19.20356]
[1777655635728,30.31,78248.69,0.0,0.83687,0.0001,19.18924]
[1777655640764,30.31,78250.8,0.0,0.83709,0.0001,19.17237]
[1777655645798,30.31,78254.34,0.0,0.83747,0.0001,19.14471]
[1777655648818,30.31,78260.82,0.0,0.83814,0.0001,19.09454]
[1777655653854,30.31,78258.64,0.0,0.83793,0.0001,19.11044]
[1777655658890,30.31,78261.07,0.0,0.83819,0.0001,19.09056]
[1777655663925,30.31,78264.33,0.0,0.83854,0.0001,19.06441]
[1777655668962,30.3,78266.24,0.0,0.83875,0.0001,19.04901]
[1777655674003,30.3,78267.09,0.0,0.83887,0.0001,19.03809]
[1777655676013,30.3,78275.26,0.0,0.83972,0.0001,18.97467]
[1777655678025,30.3,78281.67,0.0,0.84038,0.0001,18.92503]
[1777655683061,30.3,78287.22,0.0,0.84094,0.0001,18.88241]
[1777655685081,30.3,78295.56,0.0,0.8418,0.0001,18.81769]
[1777655686085,30.3,78301.21,0.0,0.84238,0.0001,18.77399]
[1777655691117,30.3,78299.54,0.0,0.8422,0.0001,18.78728]
[1777655696154,30.3,78299.52,0.0,0.8422,0.0001,18.78707]
[1777655701205,30.3,78299.58,0.0,0.84222,0.0001,18.78595]
[1777655702202,30.3,78305.09,0.0,0.84278,0.0001,18.74316]
[1777655703209,30.3,78311.36,0.0,0.84342,0.0001,18.69455]
[1777655705222,30.3,78313.1,0.0,0.8436,0.0001,18.68111]
[1777655708243,30.3,78303.5,0.0,0.84261,0.0001,18.7558]
[1777655709256,30.3,78294.69,0.0,0.84172,0.0001,18.82396]
[1777655710258,30.3,78294.24,0.0,0.84167,0.0001,18.82728]
[1777655713279,30.3,78283.83,0.0,0.84061,0.0001,18.90761]
[1777655714287,30.3,78282.32,0.0,0.84045,0.0001,18.91927]
[1777655716301,30.3,78273.64,0.0,0.83956,0.0001,18.98661]
[1777655717308,30.3,78271.47,0.0,0.83933,0.0001,19.00353]
[1777655721336,30.3,78265.95,0.0,0.83876,0.0001,19.04653]
[1777655726371,30.3,78262.18,0.0,0.83836,0.0001,19.0758]
[1777655731405,30.3,78256.19,0.0,0.83776,0.0001,19.11851]
[1777655736440,30.3,78258.67,0.0,0.83803,0.0001,19.099]
[1777655739461,30.3,78263.94,0.0,0.83857,0.0001,19.05816]
[1777655742241,30.3,78258.51,0.0,0.83801,0.0001,19.1002]
[1777655743492,30.3,78276.62,0.0,0.83989,0.0001,18.95996]
[1777655744499,30.3,78296.22,0.0,0.8419,0.0001,18.80781]
[1777655745506,30.3,78310.78,0.0,0.84339,0.0001,18.69487]
[1777655746518,30.3,78313.16,0.0,0.84363,0.0001,18.6764]
[1777655749538,30.3,78305.59,0.0,0.84286,0.0001,18.7349]
[1777655754570,30.3,78311.76,0.0,0.8435,0.0001,18.68683]
[1777655759605,30.3,78308.4,0.0,0.84316,0.0001,18.71267]
[1777655764640,30.3,78312.63,0.0,0.84359,0.0001,18.67971]
[1777655769675,30.3,78308.21,0.0,0.84314,0.0001,18.71376]
[1777655770684,30.3,78301.91,0.0,0.8425,0.0001,18.76245]
[1777655775717,30.3,78298.87,0.0,0.8422,0.0001,18.78532]
[1777655780752,30.3,78287.15,0.0,0.84101,0.0001,18.87563]
[1777655784781,30.3,78286.76,0.0,0.84096,0.0001,18.87909]
[1777655785788,30.3,78286.76,0.0,0.84096,0.0001,18.87922]
[1777655790822,30.3,78288.86,0.0,0.84116,0.0001,18.86372]
[1777655795857,30.3,78288.08,0.0,0.84111,0.0001,18.86594]
[1777655800892,30.3,78287.97,0.0,0.8411,0.0001,18.86633]
[1777655805926,30.3,78286.26,0.0,0.84094,0.0001,18.87908]
[1777655810961,30.3,78284.38,0.0,0.84075,0.0001,18.89304]
[1777655815997,30.3,78284.99,0.0,0.84082,0.0001,18.88771]
[1777655821033,30.29,78283.39,0.0,0.84066,0.0001,18.89949]
[1777655822040,30.29,78271.85,0.0,0.83948,0.0001,18.98866]
[1777655823087,30.29,78266.13,0.0,0.83889,0.0001,19.03294]
[1777655825064,30.29,78292.59,0.0,0.84162,0.0001,18.8275]
[1777655826070,30.29,78297.81,0.0,0.84215,0.0001,18.78688]
[1777655831106,30.29,78297.1,0.0,0.84209,0.0001,18.79141]
[1777655836142,30.29,78297.07,0.0,0.8421,0.0001,18.79067]
[1777655838162,30.29,78302.67,0.0,0.84268,0.0001,18.74694]
[1777655843189,30.29,78301.81,0.0,0.8426,0.0001,18.75283]
[1777655848226,30.29,78299.12,0.0,0.84234,0.0001,18.77279]
[1777655849232,30.29,78293.52,0.0,0.84177,0.0001,18.81594]
[1777655854266,30.28,78292.36,0.0,0.84169,0.0001,18.82012]
[1777655859315,30.28,78289.71,0.0,0.84143,0.0001,18.83948]
[1777655860320,30.28,78280.68,0.0,0.8405,0.0001,18.90945]
[1777655861327,30.28,78267.41,0.0,0.83913,0.0001,19.01224]
[1777655862340,30.28,78260.99,0.0,0.83847,0.0001,19.06209]
[1777655863338,30.28,78268.14,0.0,0.83921,0.0001,19.00637]
[1777655864345,30.28,78273.63,0.0,0.83978,0.0001,18.96384]
[1777655867366,30.28,78273.86,0.0,0.83981,0.0001,18.9615]
[1777655868373,30.28,78280.46,0.0,0.8405,0.0001,18.90997]
[1777655869379,30.28,78283.87,0.0,0.84085,0.0001,18.88321]
[1777655874414,30.28,78287.54,0.0,0.84125,0.0001,18.85337]
[1777655879451,30.27,78289.28,0.0,0.84144,0.0001,18.83849]
[1777655884488,30.27,78290.69,0.0,0.84161,0.0001,18.82621]
[1777655889523,30.27,78286.19,0.0,0.84116,0.0001,18.85967]
[1777655894559,30.27,78291.06,0.0,0.84168,0.0001,18.82038]
[1777655897583,30.27,78304.16,0.0,0.84303,0.0001,18.71799]
[1777655898591,30.27,78315.2,0.0,0.84416,0.0001,18.63197]
[1777655899594,30.27,78317.92,0.0,0.84443,0.0001,18.61085]
[1777655904632,30.27,78313.56,0.0,0.84399,0.0001,18.64455]
[1777655909667,30.27,78315.84,0.0,0.84423,0.0001,18.62672]
[1777655914701,30.26,78316.49,0.0,0.84432,0.0001,18.61785]
[1777655919737,30.26,78313.3,0.0,0.844,0.0001,18.64217]
[1777655924772,30.26,78313.03,0.0,0.84398,0.0001,18.64388]
[1777655929807,30.26,78311.88,0.0,0.84386,0.0001,18.65247]
[1777655934844,30.26,78312.08,0.0,0.84389,0.0001,18.65064]
[1777655939879,30.26,78314.77,0.0,0.84416,0.0001,18.62957]
[1777655944914,30.26,78317.65,0.0,0.84446,0.0001,18.60711]
[1777655949951,30.26,78319.65,0.0,0.84466,0.0001,18.59156]
[1777655952970,30.26,78312.11,0.0,0.8439,0.0001,18.65003]
[1777655958005,30.26,78308.65,0.0,0.84355,0.0001,18.67646]
[1777655963040,30.26,78307.59,0.0,0.84345,0.0001,18.6842]
[1777655968074,30.26,78311.59,0.0,0.84386,0.0001,18.65281]
[1777655971097,30.26,78305.56,0.0,0.84327,0.0001,18.69566]
[1777655974117,30.26,78300.29,0.0,0.84274,0.0001,18.73599]
[1777655979152,30.26,78301.18,0.0,0.84284,0.0001,18.72822]
[1777655984188,30.26,78302.33,0.0,0.84296,0.0001,18.71915]
[1777655989223,30.26,78299.42,0.0,0.84267,0.0001,18.74185]
[1777655994257,30.26,78299.45,0.0,0.84268,0.0001,18.74065]
[1777655999295,30.25,78295.72,0.0,0.84231,0.0001,18.76886]
[1777656004329,30.25,78299.73,0.0,0.84273,0.0001,18.73678]
[1777656008359,30.25,78304.78,0.0,0.84325,0.0001,18.69692]
[1777656013391,30.25,78305.14,0.0,0.8433,0.0001,18.69343]
[1777656015411,30.25,78296.33,0.0,0.84241,0.0001,18.76141]
[1777656017420,30.25,78282.24,0.0,0.84096,0.0001,18.8706]
[1777656018427,30.25,78277.09,0.0,0.84043,0.0001,18.91063]
[1777656021449,30.25,78268.57,0.0,0.83955,0.0001,18.97683]
[1777656025477,30.25,78263.3,0.0,0.839,0.0001,19.01764]
[1777656030512,30.25,78264.67,0.0,0.83915,0.0001,19.00675]
[1777656035549,30.25,78264.32,0.0,0.83914,0.0001,19.00563]
[1777656040582,30.25,78259.07,0.0,0.8386,0.0001,19.04601]
[1777656045617,30.25,78257.53,0.0,0.83845,0.0001,19.05738]
[1777656050653,30.25,78256.76,0.0,0.83837,0.0001,19.06292]
[1777656053673,30.25,78251.56,0.0,0.83783,0.0001,19.10294]
[1777656058708,30.24,78247.87,0.0,0.83746,0.0001,19.13083]
[1777656061729,30.24,78242.82,0.0,0.83694,0.0001,19.16948]
[1777656067770,30.24,78244.23,0.0,0.8371,0.0001,19.15756]
[1777656072811,30.24,78248.72,0.0,0.83757,0.0001,19.12214]
[1777656077840,30.24,78233.65,0.0,0.836,0.00011,19.23852]
[1777656078848,30.24,78233.65,0.0,0.83601,0.00011,19.23808]
[1777656084706,30.24,78233.56,0.0,0.83601,0.00011,19.23752]
[1777656089924,30.23,78236.25,0.0,0.83632,0.0001,19.21521]
[1777656092946,30.23,78247.81,0.0,0.83756,0.0001,19.12145]
[1777656095966,30.23,78261.67,0.0,0.83901,0.0001,19.01314]
[1777656101002,30.23,78260.99,0.0,0.83896,0.0001,19.01703]
[1777656106037,30.23,78258.06,0.0,0.83866,0.0001,19.03895]
[1777656109059,30.23,78250.79,0.0,0.83791,0.0001,19.09506]
[1777656114093,30.23,78246.96,0.0,0.83752,0.0001,19.1241]
[1777656119128,30.23,78248.08,0.0,0.83764,0.0001,19.11479]
[1777656122150,30.23,78260.47,0.0,0.83894,0.0001,19.01794]
[1777656128192,30.22,78263.03,0.0,0.83923,0.0001,18.99671]
[1777656129197,30.22,78271.11,0.0,0.84007,0.0001,18.93363]
[1777656134233,30.22,78268.62,0.0,0.83983,0.0001,18.95118]
[1777656137254,30.22,78256.78,0.0,0.83861,0.0001,19.04274]
[1777656138260,30.22,78249.68,0.0,0.83787,0.0001,19.09776]
[1777656143295,30.22,78250.66,0.0,0.83798,0.0001,19.08968]
[1777656148330,30.22,78242.08,0.0,0.83709,0.0001,19.15557]
[1777656150346,30.22,78234.79,0.0,0.83633,0.00011,19.21187]
[1777656155380,30.21,78231.68,0.0,0.83604,0.00011,19.23132]
[1777656160415,30.21,78231.58,0.0,0.83605,0.00011,19.2308]
[1777656164443,30.21,78226.55,0.0,0.83553,0.00011,19.26903]
[1777656169479,30.21,78226.47,0.0,0.83554,0.00011,19.26806]
[1777656172499,30.21,78219.92,0.0,0.83486,0.00011,19.31801]
[1777656173506,30.21,78210.09,0.0,0.83382,0.00011,19.39416]
[1777656176527,30.21,78204.31,0.0,0.83321,0.00011,19.43862]
[1777656181562,30.2,78210.71,0.0,0.8339,0.00011,19.38853]
[1777656186597,30.2,78202.14,0.0,0.83301,0.00011,19.45318]
[1777656191631,30.2,78199.37,0.0,0.83272,0.00011,19.47407]
[1777656196667,30.2,78199.51,0.0,0.83275,0.00011,19.47224]
[1777656199690,30.2,78205.68,0.0,0.83342,0.00011,19.42345]
[1777656204724,30.2,78210.65,0.0,0.83397,0.00011,19.3834]
[1777656209758,30.19,78210.4,0.0,0.83396,0.00011,19.3841]
[1777656214794,30.19,78214.57,0.0,0.83443,0.00011,19.34725]
[1777656219831,30.19,78218.36,0.0,0.83485,0.00011,19.31652]
[1777656224865,30.19,78219.74,0.0,0.83502,0.00011,19.30425]
[1777656229900,30.18,78220.83,0.0,0.83515,0.00011,19.29427]
[1777656235941,30.18,78222.18,0.0,0.83532,0.00011,19.2818]
[1777656240978,30.18,78220.24,0.0,0.83514,0.00011,19.29513]
[1777656246020,30.17,78225.04,0.0,0.83568,0.00011,19.25566]
[1777656251051,30.17,78226.3,0.0,0.83583,0.00011,19.24413]
[1777656257093,30.17,78227.01,0.0,0.83593,0.00011,19.23655]
[1777656262128,30.16,78229.91,0.0,0.83626,0.00011,19.21239]
[1777656265970,30.16,78211.86,0.0,0.83436,0.00011,19.35178]
[1777656271191,30.16,78209.42,0.0,0.83415,0.00011,19.36507]
[1777656276226,30.16,78206.98,0.0,0.83392,0.00011,19.38243]
[1777656280254,30.16,78201.33,0.0,0.83333,0.00011,19.42508]
[1777656285289,30.15,78197.82,0.0,0.83298,0.00011,19.45065]
[1777656290325,30.15,78196.46,0.0,0.83286,0.00011,19.45964]
[1777656296365,30.15,78196.11,0.0,0.83284,0.00011,19.46092]
[1777656301401,30.15,78195.24,0.0,0.83276,0.00011,19.46667]
[1777656306435,30.14,78194.59,0.0,0.8327,0.00011,19.47073]
[1777656313485,30.14,78194.11,0.0,0.83267,0.00011,19.47313]
[1777656316511,30.14,78174.08,0.0,0.83052,0.00011,19.6282]
[1777656317516,30.14,78165.24,0.0,0.82957,0.00011,19.6966]
[1777656320538,30.14,78171.44,0.0,0.83025,0.00011,19.64798]
[1777656325573,30.14,78170.38,0.0,0.83015,0.00011,19.65537]
[1777656330608,30.14,78167.96,0.0,0.8299,0.00011,19.67309]
[1777656335643,30.13,78167.99,0.0,0.82994,0.00011,19.66835]
[1777656340678,30.13,78168.07,0.0,0.82996,0.00011,19.66671]
[1777656345712,30.13,78167.77,0.0,0.82994,0.00011,19.66809]
[1777656350748,30.13,78165.23,0.0,0.82968,0.00011,19.68687]
[1777656355783,30.13,78164.07,0.0,0.82956,0.00011,19.69493]
[1777656360834,30.13,78160.38,0.0,0.82918,0.00011,19.72252]
[1777656362834,30.12,78152.56,0.0,0.82834,0.00011,19.78264]
[1777656367869,30.12,78158.04,0.0,0.82895,0.00011,19.73887]
[1777656373911,30.12,78161.3,0.0,0.82933,0.00011,19.71178]
[1777656378946,30.12,78165.56,0.0,0.82981,0.00011,19.67717]
[1777656382975,30.11,78171.79,0.0,0.8305,0.00011,19.6276]
[1777656388014,30.11,78169.8,0.0,0.8303,0.00011,19.64188]
[1777656393048,30.11,78165.17,0.0,0.82984,0.00011,19.67309]
[1777656397076,30.11,78158.26,0.0,0.8291,0.00011,19.72576]
[1777656402109,30.11,78154.99,0.0,0.82876,0.00011,19.74984]
[1777656403117,30.11,78160.81,0.0,0.8294,0.00011,19.70438]
[1777656405130,30.11,78161.81,0.0,0.82951,0.00011,19.6962]
[1777656410166,30.1,78160.56,0.0,0.82939,0.00011,19.70493]
[1777656415199,30.1,78157.78,0.0,0.82911,0.00011,19.7254]
[1777656420236,30.1,78156.82,0.0,0.82902,0.00011,19.73162]
[1777656425271,30.1,78160.62,0.0,0.82945,0.00011,19.70057]
[1777656430306,30.09,78161.98,0.0,0.82962,0.00011,19.68875]
[1777656435341,30.09,78168.95,0.0,0.83039,0.00011,19.63338]
[1777656439369,30.09,78174.06,0.0,0.83095,0.00011,19.59281]
[1777656444407,30.09,78176.06,0.0,0.83118,0.00011,19.57645]
[1777656447426,30.09,78184.38,0.0,0.83207,0.00011,19.51143]
[1777656452461,30.09,78188.88,0.0,0.83258,0.00011,19.47271]
[1777656457496,30.09,78187.72,0.0,0.83246,0.00011,19.48169]
[1777656462531,30.09,78183.18,0.0,0.83197,0.00011,19.51686]
[1777656467566,30.09,78176.55,0.0,0.83126,0.00011,19.56817]
[1777656472600,30.09,78178.32,0.0,0.83146,0.00011,19.55407]
[1777656477636,30.09,78180.29,0.0,0.83167,0.00011,19.53857]
[1777656482671,30.09,78181.8,0.0,0.83183,0.00011,19.52679]
[1777656487707,30.09,78183.43,0.0,0.83201,0.00011,19.51425]
[1777656492742,30.09,78179.44,0.0,0.83158,0.00011,19.54532]
[1777656498786,30.09,78180.36,0.0,0.83168,0.00011,19.53794]
[1777656503820,30.09,78183.03,0.0,0.83197,0.00011,19.51701]
[1777656508855,30.09,78181.62,0.0,0.83182,0.00011,19.52794]
[1777656513892,30.09,78178.95,0.0,0.83155,0.00011,19.5451]
[1777656518926,30.09,78180.02,0.0,0.83167,0.00011,19.53673]
[1777656523961,30.09,78181.97,0.0,0.83188,0.00011,19.52155]
[1777656528996,30.09,78185.95,0.0,0.83231,0.00011,19.49071]
[1777656534031,30.09,78187.7,0.0,0.83249,0.00011,19.4773]
[1777656539068,30.09,78190.59,0.0,0.8328,0.00011,19.45502]
[1777656544103,30.09,78191.62,0.0,0.83291,0.00011,19.44717]
[1777656549143,30.09,78193.63,0.0,0.83312,0.00011,19.43163]
[1777656554178,30.09,78194.54,0.0,0.83322,0.00011,19.42468]
[1777656558206,30.09,78200.06,0.0,0.8338,0.00011,19.38182]
[1777656561231,30.09,78192.92,0.0,0.83304,0.00011,19.43756]
[1777656562235,30.09,78190.61,0.0,0.83279,0.00011,19.45552]
[1777656563244,30.09,78184.54,0.0,0.83214,0.00011,19.50271]
[1777656564251,30.09,78176.04,0.0,0.83123,0.00011,19.56896]
[1777656565255,30.09,78171.28,0.0,0.83071,0.00011,19.60601]
[1777656568276,30.09,78168.09,0.0,0.83036,0.00011,19.631]
[1777656573311,30.09,78166.77,0.0,0.83025,0.00011,19.63703]
[1777656578346,30.09,78165.77,0.0,0.83016,0.00011,19.64385]
[1777656583384,30.08,78169.21,0.0,0.83054,0.00011,19.61613]
[1777656587220,30.08,78175.53,0.0,0.83123,0.00011,19.5666]
[1777656588422,30.08,78177.84,0.0,0.83148,0.00011,19.54842]
[1777656593474,30.08,78179.29,0.0,0.83164,0.00011,19.53671]
[1777656594468,30.08,78187.84,0.0,0.83256,0.00011,19.47018]
[1777656595471,30.08,78196.4,0.0,0.83348,0.00011,19.40354]
[1777656597290,30.08,78209.5,0.0,0.83487,0.00011,19.30176]
[1777656597485,30.08,78209.5,0.0,0.83487,0.00011,19.30174]
[1777656599499,30.08,78217.26,0.0,0.8357,0.00011,19.24111]
[1777656603526,30.08,78221.89,0.0,0.83619,0.00011,19.2045]
[1777656604538,30.08,78227.57,0.0,0.83679,0.00011,19.16017]
[1777656609569,30.08,78223.72,0.0,0.83639,0.00011,19.18996]
[1777656611585,30.08,78218.38,0.0,0.83583,0.00011,19.23139]
[1777656612589,30.08,78214.75,0.0,0.83545,0.00011,19.25945]
[1777656617624,30.08,78217.16,0.0,0.8357,0.00011,19.24099]
[1777656622660,30.08,78219.38,0.0,0.83592,0.00011,19.22451]
[1777656627695,30.08,78221.71,0.0,0.83616,0.00011,19.20723]
[1777656632729,30.09,78222.71,0.0,0.83628,0.00011,19.19644]
[1777656633737,30.09,78213.86,0.0,0.83534,0.00011,19.26528]
[1777656636758,30.09,78205.33,0.0,0.83444,0.00011,19.33155]
[1777656639781,30.09,78198.62,0.0,0.83372,0.00011,19.38387]
[1777656642805,30.09,78193.33,0.0,0.83316,0.00011,19.42496]
[1777656647835,30.08,78189.63,0.0,0.83276,0.00011,19.45352]
[1777656652870,30.08,78187.55,0.0,0.83255,0.00011,19.4694]
[1777656657906,30.08,78186.53,0.0,0.83244,0.00011,19.47714]
[1777656662942,30.08,78182.87,0.0,0.83205,0.00011,19.50538]
[1777656663952,30.08,78175.36,0.0,0.83124,0.00011,19.56367]
[1777656668982,30.08,78177.97,0.0,0.83153,0.00011,19.54265]
[1777656674020,30.08,78178.73,0.0,0.83162,0.00011,19.53628]
[1777656679052,30.08,78183.34,0.0,0.83212,0.00011,19.50001]
[1777656680059,30.08,78173.46,0.0,0.83106,0.00011,19.57672]
[1777656685095,30.08,78171.96,0.0,0.83091,0.00011,19.58756]
[1777656690130,30.08,78170.0,0.0,0.83071,0.00011,19.60202]
[1777656693150,30.08,78164.83,0.0,0.83018,0.00011,19.63815]
[1777656694156,30.08,78157.98,0.0,0.82944,0.00011,19.69116]
[1777656699191,30.07,78161.23,0.0,0.82981,0.00011,19.66459]
[1777656703220,30.07,78166.45,0.0,0.83039,0.00011,19.6232]
[1777656708254,30.07,78167.76,0.0,0.83054,0.00011,19.61212]
[1777656713289,30.07,78169.12,0.0,0.8307,0.00011,19.60067]
[1777656718325,30.07,78169.1,0.0,0.83071,0.00011,19.59996]
[1777656723363,30.07,78169.49,0.0,0.83076,0.00011,19.596]
[1777656728399,30.06,78171.45,0.0,0.83099,0.00011,19.57985]
[1777656733430,30.06,78173.91,0.0,0.83126,0.00011,19.55996]
[1777656738466,30.06,78176.69,0.0,0.83157,0.00011,19.5379]
[1777656743501,30.06,78180.82,0.0,0.83202,0.00011,19.50549]
[1777656748536,30.06,78174.27,0.0,0.83131,0.00011,19.55631]
[1777656753572,30.06,78172.16,0.0,0.83111,0.00011,19.5689]
[1777656758607,30.06,78170.84,0.0,0.83097,0.00011,19.57875]
[1777656763643,30.06,78170.57,0.0,0.83095,0.00011,19.58064]
[1777656764649,30.06,78164.7,0.0,0.83032,0.00011,19.62611]
[1777656770511,30.06,78167.63,0.0,0.83064,0.00011,19.60261]
[1777656775727,30.06,78168.5,0.0,0.83075,0.00011,19.59508]
[1777656780584,30.06,78178.09,0.0,0.83179,0.00011,19.51999]
[1777656785797,30.06,78175.98,0.0,0.83156,0.00011,19.53622]
[1777656791838,30.06,78172.08,0.0,0.83115,0.00011,19.56622]
[1777656796873,30.06,78172.46,0.0,0.83119,0.00011,19.56294]
[1777656797881,30.05,78180.59,0.0,0.83207,0.00011,19.4995]
[1777656802916,30.05,78191.04,0.0,0.8332,0.00011,19.41781]
[1777656807953,30.05,78193.59,0.0,0.83348,0.00011,19.3972]
[1777656812986,30.05,78192.53,0.0,0.8334,0.00011,19.40111]
[1777656818021,30.05,78190.46,0.0,0.83319,0.00011,19.41652]
[1777656823057,30.05,78181.84,0.0,0.83226,0.00011,19.4837]
[1777656828092,30.05,78186.71,0.0,0.83278,0.00011,19.44566]
[1777656833127,30.05,78186.57,0.0,0.83278,0.00011,19.44575]
[1777656838162,30.05,78188.53,0.0,0.83301,0.00011,19.42934]
[1777656843196,30.05,78187.69,0.0,0.83293,0.00011,19.43522]
[1777656848235,30.05,78189.36,0.0,0.83311,0.00011,19.42189]
[1777656853267,30.04,78187.52,0.0,0.83292,0.00011,19.43591]
[1777656858302,30.04,78187.76,0.0,0.83295,0.00011,19.43371]
[1777656863337,30.04,78188.33,0.0,0.83301,0.00011,19.42903]
[1777656868373,30.04,78186.91,0.0,0.83286,0.00011,19.43986]
[1777656873409,30.04,78187.04,0.0,0.8329,0.00011,19.43507]
[1777656875422,30.04,78197.97,0.0,0.83408,0.00011,19.34956]
[1777656881464,30.04,78201.26,0.0,0.83443,0.00011,19.32338]
[1777656884486,30.04,78192.41,0.0,0.83349,0.00011,19.39248]
[1777656885492,30.04,78188.68,0.0,0.83309,0.00011,19.42168]
[1777656887506,30.04,78179.12,0.0,0.83206,0.00011,19.49632]
[1777656889519,30.04,78178.98,0.0,0.83204,0.00011,19.49735]
[1777656893550,30.04,78170.64,0.0,0.83115,0.00011,19.56219]
[1777656894557,30.04,78170.26,0.0,0.83111,0.00011,19.56503]
[1777656897577,30.04,78176.41,0.0,0.83177,0.00011,19.5168]
[1777656903619,30.04,78172.67,0.0,0.83138,0.00011,19.54544]
[1777656908654,30.04,78168.88,0.0,0.83098,0.00011,19.57441]
[1777656910669,30.04,78175.26,0.0,0.83167,0.00011,19.52447]
[1777656911678,30.04,78177.45,0.0,0.8319,0.00011,19.50733]
[1777656916711,30.04,78177.66,0.0,0.83193,0.00011,19.50558]
[1777656921746,30.04,78177.32,0.0,0.83189,0.00011,19.50814]
[1777656926780,30.04,78171.16,0.0,0.83123,0.00011,19.55596]
[1777656931816,30.04,78169.17,0.0,0.83104,0.00011,19.56746]
[1777656933836,30.04,78174.44,0.0,0.83162,0.00011,19.5263]
[1777656936857,30.04,78186.38,0.0,0.8329,0.00011,19.43323]
[1777656941893,30.04,78186.87,0.0,0.83295,0.00011,19.42982]
[1777656944914,30.04,78192.14,0.0,0.83351,0.00011,19.38906]
[1777656949949,30.04,78191.89,0.0,0.83347,0.00011,19.39152]
[1777656954983,30.04,78195.15,0.0,0.83382,0.00011,19.36654]
[1777656958005,30.04,78202.52,0.0,0.8346,0.00011,19.30899]
[1777656960022,30.04,78207.55,0.0,0.83514,0.00011,19.26967]
[1777656963041,30.04,78217.29,0.0,0.83618,0.00011,19.19318]
[1777656966062,30.04,78222.79,0.0,0.83676,0.00011,19.1501]
[1777656971096,30.04,78227.23,0.0,0.83723,0.00011,19.1154]
[1777656977138,30.04,78228.82,0.0,0.8374,0.00011,19.10314]
[1777656980159,30.04,78222.21,0.0,0.8367,0.00011,19.1547]
[1777656983191,30.04,78230.95,0.0,0.83762,0.00011,19.08643]
[1777656988274,30.04,78231.84,0.0,0.83771,0.00011,19.07973]
[1777656993309,30.04,78230.96,0.0,0.83764,0.00011,19.08338]
[1777656998402,30.04,78243.34,0.0,0.83893,0.0001,18.98701]
[1777656999369,30.04,78243.34,0.0,0.83893,0.0001,18.98717]
[1777657000375,30.04,78258.33,0.0,0.8405,0.0001,18.87013]
[1777657002390,30.04,78263.35,0.0,0.84102,0.0001,18.8307]
[1777657003397,30.04,78269.21,0.0,0.84163,0.0001,18.78487]
[1777657008437,30.04,78275.59,0.0,0.84228,0.0001,18.73547]
[1777657011458,30.04,78284.14,0.0,0.84316,0.0001,18.66874]
[1777657013472,30.04,78289.18,0.0,0.84367,0.0001,18.6297]
[1777657016495,30.04,78297.94,0.0,0.84456,0.0001,18.56184]
[1777657021530,30.04,78294.55,0.0,0.84421,0.0001,18.58926]
[1777657025562,30.05,78288.94,0.0,0.84362,0.0001,18.63366]
[1777657030595,30.05,78286.28,0.0,0.84335,0.0001,18.65483]
[1777657033618,30.05,78299.03,0.0,0.84464,0.0001,18.55571]
[1777657034622,30.05,78311.7,0.0,0.84593,0.0001,18.45705]
[1777657036636,30.05,78325.37,0.0,0.8473,0.0001,18.35113]
[1777657041677,30.05,78324.65,0.0,0.8472,0.0001,18.35932]
[1777657042678,30.05,78318.27,0.0,0.84655,0.0001,18.40965]
[1777657044692,30.05,78315.05,0.0,0.84621,0.0001,18.43564]
[1777657048725,30.06,78322.63,0.0,0.84696,0.0001,18.37803]
[1777657052748,30.06,78325.92,0.0,0.84729,0.0001,18.35065]
[1777657054762,30.06,78333.65,0.0,0.84806,0.0001,18.29078]
[1777657055770,30.06,78334.09,0.0,0.84809,0.0001,18.28824]
[1777657056776,30.06,78343.29,0.0,0.84901,0.0001,18.21679]
[1777657057783,30.06,78353.56,0.0,0.85003,0.0001,18.13703]
[1777657058810,30.06,78358.35,0.0,0.8505,0.0001,18.10015]
[1777657059813,30.07,78377.13,0.0,0.85236,0.0001,17.9541]
[1777657061827,30.07,78376.3,0.0,0.85226,0.0001,17.96152]
[1777657063841,30.07,78373.05,0.0,0.85193,0.0001,17.98771]
[1777657065859,30.07,78380.04,0.0,0.85261,0.0001,17.93398]
[1777657067875,30.07,78388.02,0.0,0.85338,0.0001,17.87317]
[1777657071898,30.07,78382.83,0.0,0.85285,0.0001,17.9155]
[1777657076933,30.08,78376.45,0.0,0.85219,0.0001,17.96746]
[1777657077940,30.08,78384.76,0.0,0.85301,0.0001,17.90305]
[1777657080961,30.08,78397.79,0.0,0.85427,0.0001,17.80231]
[1777657081969,30.08,78415.12,0.0,0.85595,0.0001,17.668]
[1777657082976,30.08,78422.26,0.0,0.85664,0.0001,17.61263]
[1777657084989,30.08,78415.13,0.0,0.85594,0.0001,17.66883]
[1777657085996,30.08,78408.47,0.0,0.85528,0.0001,17.72135]
[1777657087003,30.08,78418.43,0.0,0.85625,0.0001,17.64378]
[1777657088017,30.08,78421.54,0.0,0.85655,0.0001,17.62005]
[1777657090030,30.09,78422.27,0.0,0.8566,0.0001,17.61546]
[1777657095062,30.09,78419.5,0.0,0.8563,0.0001,17.63973]
[1777657099096,30.09,78432.77,0.0,0.85755,0.0001,17.53899]
[1777657100105,30.09,78452.57,0.0,0.85944,0.0001,17.38504]
[1777657101117,30.1,78463.49,0.0,0.86046,9e-05,17.30202]
[1777657102883,30.1,78480.6,0.0,0.86207,9e-05,17.16974]
[1777657103126,30.1,78480.6,0.0,0.86206,9e-05,17.1701]
[1777657104129,30.1,78486.64,0.0,0.86258,9e-05,17.12753]
[1777657108157,30.12,78477.93,0.0,0.86163,9e-05,17.20603]
[1777657109163,30.13,78466.78,0.0,0.86049,9e-05,17.30041]
[1777657110170,30.13,78441.11,0.0,0.85804,0.0001,17.50022]
[1777657111180,30.14,78441.11,0.0,0.85806,0.0001,17.49713]
[1777657112959,30.14,78429.87,0.0,0.85696,0.0001,17.58575]
[1777657114198,30.14,78435.58,0.0,0.8575,0.0001,17.54183]
[1777657117222,30.14,78445.62,0.0,0.85845,0.0001,17.46479]
[1777657119001,30.14,78449.24,0.0,0.85878,0.0001,17.43842]
[1777657121250,30.14,78445.53,0.0,0.85841,0.0001,17.46833]
[1777657124271,30.15,78424.09,0.0,0.85633,0.0001,17.63653]
[1777657125278,30.15,78415.9,0.0,0.85553,0.0001,17.70068]
[1777657130313,30.15,78419.82,0.0,0.85588,0.0001,17.67294]
[1777657135348,30.15,78415.85,0.0,0.85548,0.0001,17.7049]
[1777657139376,30.16,78423.94,0.0,0.85624,0.0001,17.64404]
[1777657140383,30.16,78432.63,0.0,0.85707,0.0001,17.57721]
[1777657142397,30.16,78446.95,0.0,0.85843,0.0001,17.46697]
[1777657143404,30.16,78455.82,0.0,0.85928,0.0001,17.39817]
[1777657144411,30.16,78457.61,0.0,0.85944,9e-05,17.3849]
[1777657147434,30.16,78462.75,0.0,0.8599,9e-05,17.34701]
[1777657148440,30.16,78456.53,0.0,0.8593,0.0001,17.39653]
[1777657151462,30.17,78451.17,0.0,0.85877,0.0001,17.43925]
[1777657156498,30.17,78456.64,0.0,0.85925,0.0001,17.40027]
[1777657158510,30.17,78467.76,0.0,0.8603,9e-05,17.31443]
[1777657159517,30.17,78473.68,0.0,0.86086,9e-05,17.26903]
[1777657162541,30.18,78472.24,0.0,0.86065,9e-05,17.28637]
[1777657165562,30.19,78465.59,0.0,0.85996,9e-05,17.3433]
[1777657167575,30.19,78459.5,0.0,0.85937,9e-05,17.39152]
[1777657172613,30.2,78454.83,0.0,0.8589,0.0001,17.42777]
[1777657174624,30.2,78448.5,0.0,0.85828,0.0001,17.47814]
[1777657177645,30.2,78454.63,0.0,0.85885,0.0001,17.43225]
[1777657179659,30.2,78463.58,0.0,0.85968,9e-05,17.3642]
[1777657184694,30.21,78464.45,0.0,0.85973,9e-05,17.36007]
[1777657189729,30.21,78462.76,0.0,0.85953,9e-05,17.37707]
[1777657192750,30.22,78468.13,0.0,0.86002,9e-05,17.33686]
[1777657195771,30.22,78472.34,0.0,0.86038,9e-05,17.30721]
[1777657200805,30.25,78477.29,0.0,0.86066,9e-05,17.2849]
[1777657205840,30.25,78475.93,0.0,0.86052,9e-05,17.29652]
[1777657210877,30.25,78473.98,0.0,0.86031,9e-05,17.31394]
[1777657215913,30.25,78471.73,0.0,0.86007,9e-05,17.33352]
[1777657220947,30.26,78473.35,0.0,0.86019,9e-05,17.32377]
[1777657225987,30.26,78472.54,0.0,0.86008,9e-05,17.33234]
[1777657231024,30.27,78474.3,0.0,0.86025,9e-05,17.31745]
[1777657234045,30.27,78484.74,0.0,0.86122,9e-05,17.23789]
[1777657235051,30.27,78487.42,0.0,0.86146,9e-05,17.21748]
[1777657239091,30.27,78478.14,0.0,0.86058,9e-05,17.29029]
[1777657241093,30.27,78470.93,0.0,0.85988,9e-05,17.34746]
[1777657242100,30.27,78477.26,0.0,0.86047,9e-05,17.29909]
[1777657247135,30.28,78475.88,0.0,0.86031,9e-05,17.31225]
[1777657249150,30.28,78489.92,0.0,0.86163,9e-05,17.2041]
[1777657250157,30.28,78505.37,0.0,0.86306,9e-05,17.08582]
[1777657251164,30.28,78514.27,0.0,0.86388,9e-05,17.01727]
[1777657252171,30.28,78517.91,0.0,0.86421,9e-05,16.99047]
[1777657257206,30.28,78514.91,0.0,0.86389,9e-05,17.01665]
[1777657258213,30.29,78520.3,0.0,0.86438,9e-05,16.97579]
[1777657262242,30.29,78515.07,0.0,0.86387,9e-05,17.01839]
[1777657267276,30.29,78510.82,0.0,0.86345,9e-05,17.05368]
[1777657268284,30.29,78501.58,0.0,0.86259,9e-05,17.12525]
[1777657273318,30.3,78506.33,0.0,0.863,9e-05,17.09067]
[1777657278352,30.3,78510.35,0.0,0.86335,9e-05,17.06212]
[1777657283392,30.3,78511.03,0.0,0.86339,9e-05,17.05874]
[1777657285404,30.31,78492.45,0.0,0.86164,9e-05,17.20363]
[1777657287419,30.31,78483.94,0.0,0.86083,9e-05,17.27024]
[1777657290215,30.31,78476.93,0.0,0.86016,9e-05,17.32527]
[1777657293464,30.31,78470.8,0.0,0.85958,9e-05,17.37106]
[1777657295478,30.31,78465.81,0.0,0.85909,9e-05,17.41084]
[1777657299506,30.32,78459.42,0.0,0.85846,9e-05,17.46245]
[1777657304542,30.32,78460.58,0.0,0.85854,9e-05,17.45611]
[1777657308569,30.32,78451.54,0.0,0.85766,0.0001,17.52737]
[1777657309577,30.33,78451.79,0.0,0.85767,0.0001,17.52626]
[1777657312598,30.33,78458.19,0.0,0.85827,0.0001,17.47775]
[1777657315618,30.33,78463.26,0.0,0.85874,9e-05,17.44007]
[1777657320656,30.33,78459.41,0.0,0.85834,9e-05,17.47235]
[1777657324682,30.34,78454.41,0.0,0.85784,0.0001,17.51315]
[1777657327702,30.34,78450.19,0.0,0.85742,0.0001,17.54673]
[1777657328710,30.34,78444.23,0.0,0.85685,0.0001,17.59298]
[1777657331729,30.34,78448.97,0.0,0.85729,0.0001,17.55736]
[1777657336765,30.34,78444.05,0.0,0.8568,0.0001,17.59684]
[1777657341803,30.34,78442.42,0.0,0.85663,0.0001,17.61085]
[1777657346837,30.35,78440.37,0.0,0.85642,0.0001,17.6277]
[1777657351873,30.35,78432.68,0.0,0.85569,0.0001,17.68491]
[1777657355908,30.35,78424.86,0.0,0.85493,0.0001,17.74587]
[1777657357917,30.35,78418.28,0.0,0.85429,0.0001,17.79676]
[1777657359929,30.35,78424.19,0.0,0.85486,0.0001,17.75126]
[1777657362950,30.35,78429.21,0.0,0.85534,0.0001,17.71279]
[1777657367986,30.35,78424.02,0.0,0.85483,0.0001,17.75339]
[1777657373023,30.35,78424.68,0.0,0.8549,0.0001,17.74856]
[1777657375036,30.35,78425.68,0.0,0.85499,0.0001,17.74103]
[1777657378056,30.35,78418.9,0.0,0.85433,0.0001,17.79357]
[1777657383092,30.35,78416.48,0.0,0.85409,0.0001,17.81254]
[1777657388128,30.35,78414.59,0.0,0.85391,0.0001,17.8272]
[1777657392160,30.35,78424.51,0.0,0.85487,0.0001,17.75055]
[1777657393167,30.35,78427.64,0.0,0.85517,0.0001,17.72649]
[1777657396189,30.35,78419.42,0.0,0.85437,0.0001,17.7903]
[1777657398202,30.35,78411.58,0.0,0.85361,0.0001,17.8509]
[1777657400216,30.35,78409.27,0.0,0.85339,0.0001,17.86864]
[1777657403236,30.35,78414.62,0.0,0.85391,0.0001,17.82719]
[1777657409283,30.35,78415.31,0.0,0.85398,0.0001,17.82171]
[1777657414316,30.35,78417.95,0.0,0.85426,0.0001,17.79765]
[1777657419351,30.35,78419.19,0.0,0.85438,0.0001,17.78796]
[1777657424386,30.35,78423.52,0.0,0.8548,0.0001,17.75456]
[1777657425392,30.35,78427.9,0.0,0.85522,0.0001,17.72087]
[1777657430428,30.35,78428.36,0.0,0.85526,0.0001,17.71779]
[1777657435463,30.35,78430.41,0.0,0.85545,0.0001,17.70257]
[1777657440498,30.35,78429.39,0.0,0.85534,0.0001,17.71095]
[1777657444526,30.36,78423.62,0.0,0.85478,0.0001,17.75591]
[1777657449561,30.36,78426.3,0.0,0.85504,0.0001,17.73567]
[1777657451575,30.36,78420.76,0.0,0.8545,0.0001,17.77851]
[1777657457391,30.36,78414.79,0.0,0.85392,0.0001,17.82468]
[1777657460640,30.36,78402.25,0.0,0.8527,0.0001,17.92127]
[1777657465673,30.35,78401.83,0.0,0.85267,0.0001,17.92368]
[1777657470708,30.35,78400.01,0.0,0.8525,0.0001,17.93697]
[1777657475743,30.35,78400.31,0.0,0.85257,0.0001,17.93039]
[1777657480778,30.35,78401.08,0.0,0.85265,0.0001,17.92387]
[1777657485812,30.35,78403.83,0.0,0.85292,0.0001,17.90223]
[1777657490849,30.35,78406.19,0.0,0.85315,0.0001,17.88368]
[1777657495883,30.35,78410.32,0.0,0.85356,0.0001,17.85167]
[1777657500918,30.35,78411.86,0.0,0.85371,0.0001,17.83964]
[1777657501925,30.35,78418.85,0.0,0.85439,0.0001,17.78571]
[1777657504946,30.35,78413.05,0.0,0.85382,0.0001,17.8306]
[1777657509980,30.35,78410.8,0.0,0.85361,0.0001,17.8478]
[1777657513002,30.35,78403.42,0.0,0.85289,0.0001,17.90452]
[1777657517030,30.35,78389.45,0.0,0.85153,0.0001,18.01205]
[1777657522065,30.35,78390.12,0.0,0.8516,0.0001,18.00687]
[1777657527099,30.35,78389.16,0.0,0.8515,0.0001,18.01424]
[1777657532135,30.35,78389.04,0.0,0.85153,0.0001,18.01058]
[1777657537170,30.35,78387.18,0.0,0.85136,0.0001,18.0237]
[1777657542205,30.34,78388.28,0.0,0.85148,0.0001,18.01382]
[1777657548247,30.34,78389.07,0.0,0.85158,0.0001,18.0063]
[1777657553282,30.34,78385.65,0.0,0.85125,0.0001,18.03197]
[1777657558320,30.34,78387.92,0.0,0.85148,0.0001,18.01414]
[1777657563352,30.34,78385.09,0.0,0.85121,0.0001,18.03554]
[1777657565366,30.34,78379.2,0.0,0.85063,0.0001,18.08089]
[1777657566373,30.34,78380.23,0.0,0.85074,0.0001,18.07243]
[1777657569395,30.34,78392.11,0.0,0.85191,0.0001,17.9797]
[1777657570401,30.34,78408.39,0.0,0.85351,0.0001,17.85358]
[1777657571408,30.34,78410.27,0.0,0.85369,0.0001,17.83896]
[1777657576446,30.33,78411.07,0.0,0.85377,0.0001,17.83241]
[1777657581480,30.33,78412.74,0.0,0.85394,0.0001,17.81909]
[1777657586514,30.33,78413.82,0.0,0.85405,0.0001,17.81034]
[1777657591550,30.33,78412.25,0.0,0.85393,0.0001,17.81851]
[1777657596586,30.33,78414.74,0.0,0.85417,0.0001,17.79886]
[1777657601621,30.33,78414.8,0.0,0.85418,0.0001,17.79815]
[1777657606656,30.33,78412.63,0.0,0.85398,0.0001,17.81447]
[1777657611691,30.33,78416.82,0.0,0.85438,0.0001,17.78194]
[1777657614712,30.33,78422.84,0.0,0.85497,0.0001,17.73535]
[1777657619747,30.33,78423.56,0.0,0.85503,0.0001,17.73003]
[1777657624782,30.33,78423.13,0.0,0.85499,0.0001,17.73355]
[1777657629816,30.33,78424.72,0.0,0.85514,0.0001,17.72155]
[1777657634851,30.33,78424.39,0.0,0.8551,0.0001,17.72441]
[1777657639886,30.33,78425.13,0.0,0.85517,0.0001,17.71893]
[1777657644922,30.33,78424.48,0.0,0.85511,0.0001,17.72422]
[1777657648954,30.33,78417.91,0.0,0.85447,0.0001,17.77512]
[1777657649959,30.33,78406.62,0.0,0.85337,0.0001,17.86234]
[1777657650967,30.33,78407.72,0.0,0.85348,0.0001,17.85357]
[1777657656002,30.33,78402.54,0.0,0.85301,0.0001,17.88934]
[1777657661037,30.33,78398.92,0.0,0.85267,0.0001,17.91659]
[1777657662044,30.33,78390.69,0.0,0.85186,0.0001,17.97999]
[1777657663052,30.33,78386.55,0.0,0.85146,0.0001,18.01224]
[1777657668086,30.33,78391.5,0.0,0.85193,0.0001,17.97455]
[1777657670106,30.33,78395.65,0.0,0.85234,0.0001,17.94255]
[1777657675135,30.33,78394.94,0.0,0.85227,0.0001,17.94835]
[1777657680170,30.33,78396.16,0.0,0.85238,0.0001,17.9393]
[1777657683191,30.33,78385.89,0.0,0.85137,0.0001,18.01908]
[1777657688226,30.33,78383.59,0.0,0.85114,0.0001,18.03748]
[1777657693262,30.34,78390.07,0.0,0.85176,0.0001,17.98841]
[1777657698296,30.34,78393.62,0.0,0.8521,0.0001,17.96145]
[1777657703331,30.34,78394.62,0.0,0.85219,0.0001,17.95415]
[1777657708366,30.34,78393.03,0.0,0.85203,0.0001,17.96695]
[1777657713401,30.34,78392.89,0.0,0.85203,0.0001,17.96509]
[1777657718436,30.34,78391.45,0.0,0.85189,0.0001,17.97659]
[1777657723472,30.34,78392.3,0.0,0.85196,0.0001,17.97059]
[1777657727499,30.34,78387.18,0.0,0.85146,0.0001,18.01038]
[1777657730522,30.34,78393.52,0.0,0.85207,0.0001,17.96231]
[1777657732535,30.34,78393.94,0.0,0.8521,0.0001,17.95975]
[1777657737569,30.35,78387.64,0.0,0.85147,0.0001,18.00976]
[1777657742605,30.35,78386.78,0.0,0.85138,0.0001,18.01705]
[1777657747640,30.35,78389.29,0.0,0.85162,0.0001,17.99799]
[1777657749656,30.35,78400.71,0.0,0.85273,0.0001,17.90975]
[1777657750660,30.35,78406.28,0.0,0.85328,0.0001,17.86677]
[1777657755695,30.35,78407.29,0.0,0.85337,0.0001,17.85921]
[1777657760731,30.35,78411.35,0.0,0.85376,0.0001,17.82812]
[1777657765766,30.35,78414.59,0.0,0.85407,0.0001,17.8036]
[1777657769578,30.35,78422.5,0.0,0.85484,0.0001,17.74268]
[1777657772815,30.35,78424.98,0.0,0.85509,0.0001,17.72046]
[1777657774830,30.35,78437.4,0.0,0.85628,0.0001,17.625]
[1777657776843,30.35,78430.37,0.0,0.8556,0.0001,17.67948]
[1777657777851,30.35,78431.28,0.0,0.85569,0.0001,17.67261]
[1777657782885,30.35,78431.09,0.0,0.85566,0.0001,17.67479]
[1777657787923,30.35,78433.96,0.0,0.85593,0.0001,17.65332]
[1777657792955,30.35,78432.55,0.0,0.85579,0.0001,17.66488]
[1777657797993,30.36,78431.07,0.0,0.85564,0.0001,17.67687]
[1777657803034,30.36,78429.38,0.0,0.85547,0.0001,17.69037]
[1777657808066,30.36,78427.07,0.0,0.85524,0.0001,17.7086]
[1777657811090,30.36,78421.2,0.0,0.85467,0.0001,17.75399]
[1777657816123,30.36,78419.73,0.0,0.85453,0.0001,17.76533]
[1777657821158,30.36,78422.35,0.0,0.85479,0.0001,17.74501]
[1777657823172,30.36,78427.85,0.0,0.85532,0.0001,17.70261]
[1777657825186,30.36,78422.52,0.0,0.8548,0.0001,17.74386]
[1777657830224,30.36,78418.18,0.0,0.85438,0.0001,17.7772]
[1777657835261,30.36,78417.6,0.0,0.85435,0.0001,17.77791]
[1777657840293,30.35,78420.29,0.0,0.85463,0.0001,17.75561]
[1777657845329,30.35,78417.67,0.0,0.85439,0.0001,17.77438]
[1777657850363,30.35,78417.76,0.0,0.85441,0.0001,17.77292]
[1777657855398,30.35,78418.4,0.0,0.85448,0.0001,17.76778]
[1777657860432,30.35,78419.01,0.0,0.85454,0.0001,17.76308]
[1777657864462,30.35,78412.75,0.0,0.85393,0.0001,17.81141]
[1777657866475,30.35,78418.39,0.0,0.85448,0.0001,17.76786]
[1777657870505,30.35,78429.38,0.0,0.85554,0.0001,17.68308]
[1777657871516,30.35,78434.57,0.0,0.85603,0.0001,17.64326]
[1777657873525,30.35,78438.12,0.0,0.85637,0.0001,17.61626]
[1777657878561,30.35,78437.73,0.0,0.85632,0.0001,17.6204]
[1777657883595,30.35,78437.03,0.0,0.85625,0.0001,17.62618]
[1777657885609,30.35,78443.09,0.0,0.85683,0.0001,17.57934]
[1777657886618,30.35,78439.36,0.0,0.85647,0.0001,17.60785]
[1777657888632,30.35,78425.95,0.0,0.85518,0.0001,17.71132]
[1777657889638,30.35,78418.27,0.0,0.85444,0.0001,17.77055]
[1777657890644,30.35,78415.14,0.0,0.85414,0.0001,17.79487]
[1777657891651,30.35,78409.48,0.0,0.85361,0.0001,17.83499]
[1777657894672,30.35,78403.98,0.0,0.85308,0.0001,17.8772]
[1777657897698,30.35,78408.99,0.0,0.85357,0.0001,17.83815]
[1777657902727,30.35,78409.68,0.0,0.85364,0.0001,17.83254]
[1777657907767,30.35,78414.94,0.0,0.85415,0.0001,17.79177]
[1777657912806,30.35,78415.57,0.0,0.85421,0.0001,17.78696]
[1777657913813,30.35,78423.17,0.0,0.85495,0.0001,17.72839]
[1777657914813,30.35,78433.27,0.0,0.85592,0.0001,17.65044]
[1777657915821,30.35,78429.67,0.0,0.85557,0.0001,17.67842]
[1777657918902,30.35,78435.64,0.0,0.85614,0.0001,17.63287]
[1777657919908,30.35,78437.81,0.0,0.85634,0.0001,17.61661]
[1777657920917,30.35,78443.41,0.0,0.85688,0.0001,17.57345]
[1777657922931,30.35,78447.79,0.0,0.8573,0.0001,17.53974]
[1777657925957,30.35,78454.79,0.0,0.85796,0.0001,17.48603]
[1777657927972,30.35,78460.79,0.0,0.85853,9e-05,17.44007]
[1777657933006,30.36,78466.34,0.0,0.85905,9e-05,17.39794]
[1777657938041,30.36,78467.64,0.0,0.85917,9e-05,17.38811]
[1777657940774,30.36,78474.07,0.0,0.85977,9e-05,17.33873]
[1777657942073,30.36,78477.93,0.0,0.86013,9e-05,17.30925]
[1777657944088,30.36,78470.23,0.0,0.8594,9e-05,17.36908]
[1777657949122,30.36,78466.3,0.0,0.85901,9e-05,17.40077]
[1777657953152,30.36,78475.5,0.0,0.85988,9e-05,17.32808]
[1777657955166,30.36,78481.77,0.0,0.86047,9e-05,17.28018]
[1777657960929,30.36,78476.88,0.0,0.86,9e-05,17.31879]
[1777657966243,30.37,78476.94,0.0,0.85999,9e-05,17.31921]
[1777657968257,30.37,78471.84,0.0,0.85951,9e-05,17.35873]
[1777657970271,30.37,78476.85,0.0,0.85998,9e-05,17.32031]
[1777657975316,30.37,78455.23,0.0,0.85792,0.0001,17.48818]
[1777657980356,30.37,78453.49,0.0,0.85774,0.0001,17.50259]
[1777657982365,30.37,78445.92,0.0,0.85701,0.0001,17.56178]
[1777657987401,30.37,78448.04,0.0,0.85719,0.0001,17.54723]
[1777657992435,30.38,78447.0,0.0,0.85707,0.0001,17.557]
[1777657996474,30.38,78439.46,0.0,0.85633,0.0001,17.61623]
[1777657997481,30.38,78451.29,0.0,0.85746,0.0001,17.52539]
[1777657998476,30.38,78467.55,0.0,0.859,9e-05,17.40068]
[1777658002524,30.38,78489.58,0.0,0.86105,9e-05,17.2327]
[1777658004535,30.38,78496.42,0.0,0.86169,9e-05,17.18064]
[1777658009571,30.39,78493.18,0.0,0.86137,9e-05,17.20686]
[1777658013606,30.39,78498.27,0.0,0.86185,9e-05,17.16529]
[1777658016626,30.39,78503.34,0.0,0.86231,9e-05,17.12735]
[1777658017633,30.39,78509.38,0.0,0.86287,9e-05,17.08141]
[1777658018639,30.39,78515.16,0.0,0.8634,9e-05,17.03757]
[1777658019646,30.39,78526.31,0.0,0.86442,9e-05,16.95238]
[1777658024680,30.39,78520.92,0.0,0.8639,9e-05,16.99557]
[1777658025687,30.39,78514.05,0.0,0.86326,9e-05,17.04884]
[1777658026695,30.39,78508.34,0.0,0.86273,9e-05,17.09314]
[1777658028709,30.4,78491.99,0.0,0.8612,9e-05,17.21952]
[1777658029715,30.4,78483.59,0.0,0.86041,9e-05,17.28433]
[1777658030722,30.4,78484.69,0.0,0.86051,9e-05,17.27601]
[1777658035758,30.4,78484.98,0.0,0.86053,9e-05,17.27448]
[1777658040797,30.4,78475.64,0.0,0.85964,9e-05,17.34722]
[1777658042813,30.4,78463.34,0.0,0.85847,9e-05,17.44249]
[1777658043816,30.4,78458.61,0.0,0.85801,0.0001,17.47935]
[1777658047846,30.4,78459.6,0.0,0.8581,9e-05,17.47223]
[1777658049857,30.4,78465.46,0.0,0.85865,9e-05,17.42726]
[1777658054892,30.4,78463.16,0.0,0.85842,9e-05,17.44597]
[1777658058936,30.4,78473.91,0.0,0.85943,9e-05,17.36429]
[1777658063960,30.41,78483.68,0.0,0.86033,9e-05,17.2907]
[1777658068994,30.41,78480.87,0.0,0.86006,9e-05,17.31297]
[1777658074030,30.41,78481.63,0.0,0.86013,9e-05,17.30504]
[1777658079069,30.41,78482.13,0.0,0.86015,9e-05,17.30364]
[1777658084100,30.42,78484.34,0.0,0.86033,9e-05,17.28884]
[1777658089134,30.42,78484.68,0.0,0.86034,9e-05,17.28865]
[1777658094170,30.43,78484.87,0.0,0.86033,9e-05,17.28959]
[1777658099205,30.43,78486.88,0.0,0.86049,9e-05,17.27609]
[1777658101922,30.43,78487.67,0.0,0.86055,9e-05,17.27162]
[1777658106254,30.43,78492.98,0.0,0.86102,9e-05,17.23305]
[1777658108268,30.44,78486.72,0.0,0.86042,9e-05,17.28228]
[1777658110282,30.44,78485.63,0.0,0.8603,9e-05,17.29168]
[1777658115318,30.44,78486.53,0.0,0.86036,9e-05,17.28738]
[1777658120352,30.45,78486.71,0.0,0.86034,9e-05,17.28862]
[1777658125388,30.45,78485.93,0.0,0.86024,9e-05,17.29723]
[1777658127401,30.45,78493.37,0.0,0.86092,9e-05,17.24124]
[1777658132133,30.46,78485.63,0.0,0.86019,9e-05,17.29956]
[1777658137470,30.46,78482.47,0.0,0.85986,9e-05,17.32629]
[1777658142506,30.46,78481.14,0.0,0.85971,9e-05,17.3389]
[1777658144519,30.46,78475.53,0.0,0.85918,9e-05,17.38239]
[1777658149555,30.47,78475.56,0.0,0.85915,9e-05,17.38446]
[1777658154590,30.47,78478.17,0.0,0.85938,9e-05,17.3659]
[1777658158619,30.47,78489.87,0.0,0.86046,9e-05,17.27766]
[1777658163654,30.47,78488.48,0.0,0.86031,9e-05,17.29041]
[1777658168688,30.48,78486.55,0.0,0.86011,9e-05,17.30688]
[1777658171710,30.48,78490.93,0.0,0.8605,9e-05,17.27476]
[1777658172718,30.48,78496.63,0.0,0.86103,9e-05,17.23133]
[1777658176751,30.48,78504.23,0.0,0.86172,9e-05,17.17425]
[1777658180775,30.48,78514.21,0.0,0.86263,9e-05,17.09935]
[1777658184801,30.49,78519.49,0.0,0.86311,9e-05,17.05952]
[1777658189836,30.48,78524.65,0.0,0.8636,9e-05,17.01955]
[1777658193864,30.48,78529.85,0.0,0.8641,9e-05,16.97589]
[1777658198909,30.48,78532.68,0.0,0.86436,9e-05,16.95393]
[1777658203945,30.48,78538.28,0.0,0.86488,9e-05,16.91071]
[1777658205961,30.48,78540.76,0.0,0.86511,9e-05,16.89175]
[1777658206970,30.48,78549.54,0.0,0.86591,9e-05,16.825]
[1777658207974,30.48,78552.55,0.0,0.86618,9e-05,16.80242]
[1777658213009,30.49,78550.36,0.0,0.86596,9e-05,16.82053]
[1777658218047,30.49,78548.55,0.0,0.86579,9e-05,16.8348]
[1777658220061,30.49,78545.28,0.0,0.86549,9e-05,16.85984]
[1777658223081,30.49,78551.97,0.0,0.8661,9e-05,16.80877]
[1777658225100,30.49,78546.34,0.0,0.86559,9e-05,16.85196]
[1777658226104,30.49,78539.06,0.0,0.86492,9e-05,16.90752]
[1777658230133,30.49,78548.01,0.0,0.86574,9e-05,16.83899]
[1777658235168,30.49,78542.87,0.0,0.86527,9e-05,16.8784]
[1777658240203,30.49,78538.78,0.0,0.8649,9e-05,16.90967]
[1777658245239,30.49,78540.79,0.0,0.86508,9e-05,16.8942]
[1777658250274,30.49,78538.03,0.0,0.86483,9e-05,16.91517]
[1777658255309,30.49,78537.98,0.0,0.86485,9e-05,16.91182]
[1777658257324,30.49,78544.89,0.0,0.86548,9e-05,16.85911]
[1777658263076,30.49,78547.13,0.0,0.86568,9e-05,16.84227]
[1777658268407,30.49,78549.04,0.0,0.86584,9e-05,16.8289]
[1777658273442,30.49,78551.19,0.0,0.86601,9e-05,16.81462]
[1777658278477,30.49,78549.98,0.0,0.86588,9e-05,16.8256]
[1777658283512,30.5,78550.07,0.0,0.86587,9e-05,16.82676]
[1777658288547,30.5,78550.69,0.0,0.86592,9e-05,16.82256]
[1777658293584,30.5,78553.2,0.0,0.86614,9e-05,16.80421]
[1777658295598,30.5,78558.67,0.0,0.86663,9e-05,16.76288]
[1777658296606,30.5,78564.05,0.0,0.86711,9e-05,16.72213]
[1777658302647,30.5,78566.97,0.0,0.86736,9e-05,16.7017]
[1777658307686,30.51,78564.05,0.0,0.86708,9e-05,16.72532]
[1777658311715,30.51,78553.81,0.0,0.86616,9e-05,16.80053]
[1777658312720,30.51,78536.36,0.0,0.86457,9e-05,16.93413]
[1777658313726,30.51,78528.48,0.0,0.86384,9e-05,16.99479]
[1777658318761,30.51,78521.37,0.0,0.86317,9e-05,17.05033]
[1777658320775,30.51,78521.61,0.0,0.86319,9e-05,17.04865]
[1777658325820,30.51,78525.58,0.0,0.86355,9e-05,17.01873]
[1777658326818,30.51,78529.05,0.0,0.86387,9e-05,16.99222]
[1777658327825,30.51,78536.26,0.0,0.86453,9e-05,16.93714]
[1777658328833,30.51,78536.89,0.0,0.86459,9e-05,16.93197]
[1777658333871,30.51,78537.7,0.0,0.86469,9e-05,16.92402]
[1777658334874,30.51,78531.86,0.0,0.86415,9e-05,16.96857]
[1777658337895,30.51,78524.61,0.0,0.86349,9e-05,17.02337]
[1777658342931,30.5,78520.53,0.0,0.86313,9e-05,17.05363]
[1777658345952,30.5,78515.41,0.0,0.86266,9e-05,17.09209]
[1777658346959,30.5,78516.41,0.0,0.86276,9e-05,17.08413]
[1777658351994,30.5,78518.6,0.0,0.86298,9e-05,17.06587]
[1777658356021,30.5,78524.75,0.0,0.86356,9e-05,17.01776]
[1777658361057,30.5,78524.52,0.0,0.86355,9e-05,17.01833]
[1777658366093,30.5,78523.38,0.0,0.86346,9e-05,17.02555]
[1777658371128,30.49,78526.02,0.0,0.86374,9e-05,17.00075]
[1777658374148,30.49,78532.7,0.0,0.86436,9e-05,16.94903]
[1777658376161,30.49,78533.31,0.0,0.86442,9e-05,16.94404]
[1777658381197,30.49,78531.38,0.0,0.86425,9e-05,16.95807]
[1777658386236,30.49,78527.9,0.0,0.86394,9e-05,16.98386]
[1777658391267,30.49,78526.93,0.0,0.86387,9e-05,16.99038]
[1777658396302,30.49,78524.72,0.0,0.86367,9e-05,17.00637]
[1777658401337,30.48,78521.21,0.0,0.86336,9e-05,17.03186]
[1777658402344,30.48,78533.26,0.0,0.86447,9e-05,16.93971]
[1777658403353,30.48,78541.02,0.0,0.86519,9e-05,16.88028]
[1777658406371,30.48,78548.18,0.0,0.86585,9e-05,16.82508]
[1777658407381,30.48,78543.14,0.0,0.86539,9e-05,16.86357]
[1777658408386,30.48,78542.55,0.0,0.86533,9e-05,16.86812]
[1777658413420,30.48,78542.32,0.0,0.86531,9e-05,16.8699]
[1777658418456,30.48,78544.45,0.0,0.8655,9e-05,16.85363]
[1777658424207,30.48,78540.73,0.0,0.86516,9e-05,16.88207]
[1777658425506,30.48,78538.12,0.0,0.86493,9e-05,16.90189]
[1777658430539,30.48,78536.78,0.0,0.86481,9e-05,16.9114]
[1777658431547,30.48,78544.65,0.0,0.86556,9e-05,16.8477]
[1777658432555,30.48,78548.92,0.0,0.86595,9e-05,16.81447]
[1777658437589,30.48,78548.56,0.0,0.86593,9e-05,16.81618]
[1777658442624,30.48,78548.01,0.0,0.8659,9e-05,16.81894]
[1777658446652,30.48,78557.12,0.0,0.86673,9e-05,16.74905]
[1777658450680,30.48,78557.78,0.0,0.8668,9e-05,16.74354]
[1777658454421,30.48,78551.23,0.0,0.86621,9e-05,16.79298]
[1777658456724,30.48,78531.74,0.0,0.86442,9e-05,16.94207]
[1777658457729,30.48,78529.51,0.0,0.86422,9e-05,16.95909]
[1777658458739,30.48,78525.87,0.0,0.86389,9e-05,16.98678]
[1777658460750,30.48,78520.63,0.0,0.8634,9e-05,17.02674]
[1777658465786,30.47,78517.52,0.0,0.86312,9e-05,17.04988]
[1777658466794,30.47,78511.76,0.0,0.86259,9e-05,17.094]
[1777658471830,30.47,78510.94,0.0,0.86253,9e-05,17.09929]
[1777658477048,30.47,78512.77,0.0,0.86271,9e-05,17.08395]
[1777658477909,30.47,78507.27,0.0,0.8622,9e-05,17.12608]
[1777658478886,30.47,78498.78,0.0,0.86142,9e-05,17.19069]
[1777658479893,30.47,78499.07,0.0,0.86145,9e-05,17.18828]
[1777658482914,30.47,78492.61,0.0,0.86085,9e-05,17.23688]
[1777658487949,30.47,78483.6,0.0,0.86002,9e-05,17.30482]
[1777658488956,30.47,78478.31,0.0,0.85953,9e-05,17.34526]
[1777658493991,30.47,78476.27,0.0,0.85937,9e-05,17.35636]
[1777658497012,30.46,78464.49,0.0,0.85827,9e-05,17.44568]
[1777658498021,30.46,78456.05,0.0,0.85747,0.0001,17.51017]
[1777658500040,30.46,78450.85,0.0,0.85698,0.0001,17.54941]
[1777658505069,30.46,78449.75,0.0,0.8569,0.0001,17.5559]
[1777658510103,30.46,78449.44,0.0,0.8569,0.0001,17.55639]
[1777658515138,30.45,78454.4,0.0,0.8574,0.0001,17.51599]
[1777658520173,30.45,78446.45,0.0,0.85667,0.0001,17.57408]
[1777658521180,30.45,78440.07,0.0,0.85607,0.0001,17.62243]
[1777658523194,30.44,78448.12,0.0,0.85686,0.0001,17.5592]
[1777658528229,30.44,78441.99,0.0,0.8563,0.0001,17.60366]
[1777658530243,30.44,78440.14,0.0,0.85614,0.0001,17.61713]
[1777658532256,30.44,78447.39,0.0,0.85684,0.0001,17.56066]
[1777658536285,30.44,78444.47,0.0,0.85657,0.0001,17.58192]
[1777658537293,30.44,78444.41,0.0,0.85657,0.0001,17.58206]
[1777658542327,30.43,78446.89,0.0,0.85683,0.0001,17.5615]
[1777658547362,30.43,78448.5,0.0,0.857,0.0001,17.54765]
[1777658552397,30.43,78439.58,0.0,0.8562,0.0001,17.61043]
[1777658553404,30.43,78436.14,0.0,0.85587,0.0001,17.63625]
[1777658554424,30.43,78441.32,0.0,0.85638,0.0001,17.59569]
[1777658555434,30.42,78451.34,0.0,0.85734,0.0001,17.51796]
[1777658556439,30.42,78462.34,0.0,0.8584,9e-05,17.43283]
[1777658557446,30.42,78467.76,0.0,0.85891,9e-05,17.39075]
[1777658562488,30.42,78463.52,0.0,0.85853,9e-05,17.42162]
[1777658567522,30.42,78457.75,0.0,0.85801,0.0001,17.46408]
[1777658569539,30.42,78448.87,0.0,0.85717,0.0001,17.53157]
[1777658570546,30.41,78446.5,0.0,0.85695,0.0001,17.5493]
[1777658572557,30.41,78459.24,0.0,0.85818,9e-05,17.45016]
[1777658573564,30.41,78460.95,0.0,0.85835,9e-05,17.4366]
[1777658578600,30.41,78458.44,0.0,0.85813,0.0001,17.45401]
[1777658583635,30.41,78466.2,0.0,0.85889,9e-05,17.39235]
[1777658585347,30.41,78470.07,0.0,0.85926,9e-05,17.36199]
[1777658590684,30.4,78468.43,0.0,0.85913,9e-05,17.3733]
[1777658592697,30.4,78484.01,0.0,0.8606,9e-05,17.25301]
[1777658593706,30.4,78493.76,0.0,0.86152,9e-05,17.17771]
[1777658595421,30.4,78492.7,0.0,0.86142,9e-05,17.18589]
[1777658600754,30.4,78492.72,0.0,0.86143,9e-05,17.18495]
[1777658605788,30.4,78494.46,0.0,0.86161,9e-05,17.17031]
[1777658610824,30.4,78492.74,0.0,0.86146,9e-05,17.1823]
[1777658613844,30.4,78500.31,0.0,0.8622,9e-05,17.11987]
[1777658616866,30.4,78501.93,0.0,0.86235,9e-05,17.10699]
[1777658621901,30.39,78505.28,0.0,0.86267,9e-05,17.0805]
[1777658626935,30.39,78505.51,0.0,0.86271,9e-05,17.07796]
[1777658631971,30.39,78501.4,0.0,0.86233,9e-05,17.10881]
[1777658637005,30.39,78497.64,0.0,0.86199,9e-05,17.13673]
[1777658642046,30.39,78499.58,0.0,0.86218,9e-05,17.12101]
[1777658647080,30.39,78500.92,0.0,0.86232,9e-05,17.11003]
[1777658652113,30.39,78502.21,0.0,0.86244,9e-05,17.09945]
[1777658657149,30.39,78502.5,0.0,0.86248,9e-05,17.09647]
[1777658662183,30.38,78496.86,0.0,0.86196,9e-05,17.13894]
[1777658667226,30.38,78501.36,0.0,0.8624,9e-05,17.10328]
[1777658672261,30.38,78506.24,0.0,0.86289,9e-05,17.06077]
[1777658674275,30.38,78511.42,0.0,0.86338,9e-05,17.02013]
[1777658675282,30.38,78517.3,0.0,0.86393,9e-05,16.97464]
[1777658678303,30.38,78522.62,0.0,0.86443,9e-05,16.93317]
[1777658680317,30.38,78530.12,0.0,0.86512,9e-05,16.87516]
[1777658685352,30.38,78527.81,0.0,0.86492,9e-05,16.89198]
[1777658690387,30.37,78526.38,0.0,0.8648,9e-05,16.90199]
[1777658693408,30.37,78519.54,0.0,0.86418,9e-05,16.95386]
[1777658698443,30.37,78520.57,0.0,0.86429,9e-05,16.94474]
[1777658703479,30.37,78517.1,0.0,0.86398,9e-05,16.97019]
[1777658706501,30.37,78501.28,0.0,0.86252,9e-05,17.0912]
[1777658707509,30.37,78494.88,0.0,0.86192,9e-05,17.14026]
[1777658708514,30.37,78490.56,0.0,0.86152,9e-05,17.17327]
[1777658710528,30.37,78488.64,0.0,0.86135,9e-05,17.18753]
[1777658711535,30.37,78478.21,0.0,0.86037,9e-05,17.2678]
[1777658712543,30.37,78473.13,0.0,0.85989,9e-05,17.30681]
[1777658714559,30.37,78474.03,0.0,0.85998,9e-05,17.29958]
[1777658716571,30.37,78487.63,0.0,0.86126,9e-05,17.19439]
[1777658717577,30.37,78498.28,0.0,0.86227,9e-05,17.11189]
[1777658718584,30.36,78508.99,0.0,0.86327,9e-05,17.02908]
[1777658719591,30.36,78508.79,0.0,0.86326,9e-05,17.03023]
[1777658724627,30.36,78508.33,0.0,0.86324,9e-05,17.0318]
[1777658729662,30.36,78508.24,0.0,0.86325,9e-05,17.03034]
[1777658734697,30.36,78513.28,0.0,0.86375,9e-05,16.98726]
[1777658738725,30.36,78518.74,0.0,0.86426,9e-05,16.94468]
[1777658739732,30.35,78519.0,0.0,0.86429,9e-05,16.94235]
[1777658744767,30.35,78514.08,0.0,0.86386,9e-05,16.97843]
[1777658749804,30.35,78513.17,0.0,0.86379,9e-05,16.98359]
[1777658754846,30.35,78522.98,0.0,0.86471,9e-05,16.90717]
[1777658756556,30.35,78548.89,0.0,0.86708,9e-05,16.70846]
[1777658761888,30.35,78545.0,0.0,0.86675,9e-05,16.73681]
[1777658763902,30.34,78563.8,0.0,0.86846,9e-05,16.59208]
[1777658768936,30.34,78564.4,0.0,0.86852,9e-05,16.58751]
[1777658770951,30.34,78552.73,0.0,0.86746,9e-05,16.67675]
[1777658771959,30.34,78545.96,0.0,0.86685,9e-05,16.72845]
[1777658772965,30.34,78536.63,0.0,0.86599,9e-05,16.80005]
[1777658773971,30.34,78535.28,0.0,0.86587,9e-05,16.81037]
[1777658779007,30.34,78529.92,0.0,0.86538,9e-05,16.85119]
[1777658784049,30.34,78523.14,0.0,0.86476,9e-05,16.90275]
[1777658786771,30.34,78516.74,0.0,0.86418,9e-05,16.9514]
[1777658791092,30.34,78522.07,0.0,0.8647,9e-05,16.90615]
[1777658796842,30.34,78517.11,0.0,0.86426,9e-05,16.94314]
[1777658799147,30.34,78523.88,0.0,0.86489,9e-05,16.89076]
[1777658803175,30.34,78525.88,0.0,0.86508,9e-05,16.87496]
[1777658808210,30.34,78527.35,0.0,0.86522,9e-05,16.86326]
[1777658813245,30.34,78529.65,0.0,0.86543,9e-05,16.84527]
[1777658818280,30.34,78527.16,0.0,0.8652,9e-05,16.86429]
[1777658822307,30.34,78521.85,0.0,0.86472,9e-05,16.90497]
[1777658827343,30.34,78517.2,0.0,0.86429,9e-05,16.94054]
[1777658828350,30.34,78509.63,0.0,0.86359,9e-05,16.99863]
[1777658829357,30.34,78509.24,0.0,0.86356,9e-05,17.00145]
[1777658833398,30.34,78503.75,0.0,0.86305,9e-05,17.043]
[1777658835400,30.33,78486.51,0.0,0.86145,9e-05,17.17537]
[1777658836417,30.33,78478.04,0.0,0.86065,9e-05,17.24035]
[1777658839428,30.33,78473.7,0.0,0.86026,9e-05,17.27232]
[1777658841442,30.33,78469.19,0.0,0.85985,9e-05,17.30578]
[1777658844468,30.33,78475.03,0.0,0.86042,9e-05,17.25971]
[1777658845471,30.33,78481.85,0.0,0.86106,9e-05,17.20663]
[1777658850505,30.32,78483.01,0.0,0.8612,9e-05,17.19507]
[1777658855542,30.32,78483.15,0.0,0.86127,9e-05,17.18773]
[1777658856551,30.32,78476.93,0.0,0.86069,9e-05,17.23505]
[1777658857555,30.32,78471.75,0.0,0.86021,9e-05,17.27432]
[1777658862589,30.31,78469.27,0.0,0.86002,9e-05,17.29002]
[1777658867625,30.31,78470.7,0.0,0.8602,9e-05,17.27547]
[1777658872661,30.3,78470.79,0.0,0.86025,9e-05,17.27133]
[1777658876691,30.3,78464.63,0.0,0.8597,9e-05,17.31612]
[1777658878702,30.29,78460.14,0.0,0.85929,9e-05,17.34925]
[1777658880717,30.29,78453.11,0.0,0.85864,0.0001,17.40223]
[1777658881725,30.29,78453.6,0.0,0.85869,0.0001,17.39787]
[1777658882729,30.29,78461.86,0.0,0.85948,9e-05,17.33351]
[1777658883737,30.29,78464.75,0.0,0.85976,9e-05,17.31072]
[1777658888772,30.28,78473.48,0.0,0.86063,9e-05,17.23966]
[1777658890786,30.28,78478.89,0.0,0.86116,9e-05,17.19663]
[1777658894820,30.28,78484.26,0.0,0.86169,9e-05,17.15282]
[1777658895822,30.28,78485.3,0.0,0.86179,9e-05,17.14428]
[1777658900857,30.27,78481.87,0.0,0.8615,9e-05,17.1681]
[1777658905892,30.27,78480.39,0.0,0.86139,9e-05,17.1769]
[1777658910928,30.27,78484.34,0.0,0.86179,9e-05,17.14388]
[1777658916970,30.26,78483.02,0.0,0.86173,9e-05,17.14763]
[1777658922004,30.26,78480.76,0.0,0.86154,9e-05,17.16276]
[1777658924019,30.26,78477.88,0.0,0.86128,9e-05,17.184]
[1777658929055,30.25,78474.0,0.0,0.86095,9e-05,17.21136]
[1777658934088,30.25,78475.44,0.0,0.86111,9e-05,17.19766]
[1777658937108,30.25,78488.12,0.0,0.86232,9e-05,17.09821]
[1777658938117,30.25,78492.67,0.0,0.86275,9e-05,17.06271]
[1777658942884,30.24,78498.32,0.0,0.8633,9e-05,17.01743]
[1777658948190,30.24,78497.84,0.0,0.86328,9e-05,17.01956]
[1777658950200,30.24,78503.15,0.0,0.86378,9e-05,16.978]
[1777658955236,30.24,78501.61,0.0,0.86365,9e-05,16.98868]
[1777658958258,30.24,78492.2,0.0,0.86278,9e-05,17.0605]
[1777658963292,30.23,78493.47,0.0,0.86292,9e-05,17.04901]
[1777658968329,30.23,78492.26,0.0,0.86282,9e-05,17.05667]
[1777658973362,30.23,78487.18,0.0,0.86239,9e-05,17.09051]
[1777658974368,30.23,78481.73,0.0,0.86189,9e-05,17.13222]
[1777658975376,30.23,78476.39,0.0,0.86139,9e-05,17.17305]
[1777658977390,30.23,78481.66,0.0,0.8619,9e-05,17.13135]
[1777658979404,30.23,78486.53,0.0,0.86236,9e-05,17.09293]
[1777658984439,30.22,78487.17,0.0,0.86243,9e-05,17.08754]
[1777658989474,30.22,78482.16,0.0,0.86197,9e-05,17.12559]
[1777658994509,30.22,78474.7,0.0,0.86127,9e-05,17.18241]
[1777658995521,30.22,78466.51,0.0,0.8605,9e-05,17.24549]
[1777658996523,30.22,78461.8,0.0,0.86006,9e-05,17.28158]
[1777659001558,30.22,78465.32,0.0,0.86042,9e-05,17.25211]
[1777659006592,30.21,78462.53,0.0,0.86018,9e-05,17.2718]
[1777659011628,30.21,78461.58,0.0,0.86012,9e-05,17.2766]
[1777659013642,30.21,78469.85,0.0,0.86092,9e-05,17.21147]
[1777659016667,30.21,78474.43,0.0,0.86137,9e-05,17.17449]
[1777659021699,30.2,78476.08,0.0,0.86155,9e-05,17.15938]
[1777659026733,30.2,78482.08,0.0,0.86214,9e-05,17.11063]
[1777659031768,30.2,78485.92,0.0,0.86255,9e-05,17.07536]
[1777659036803,30.19,78484.21,0.0,0.86241,9e-05,17.08645]
[1777659039823,30.19,78479.79,0.0,0.86202,9e-05,17.11919]
[1777659044859,30.19,78474.52,0.0,0.86155,9e-05,17.15751]
[1777659046873,30.19,78470.21,0.0,0.86116,9e-05,17.18977]
[1777659051907,30.18,78470.89,0.0,0.86125,9e-05,17.18167]
[1777659054931,30.18,78476.85,0.0,0.86183,9e-05,17.13396]
[1777659059964,30.18,78474.72,0.0,0.86166,9e-05,17.14798]
[1777659064999,30.17,78478.19,0.0,0.86202,9e-05,17.11866]
[1777659067012,30.17,78481.11,0.0,0.8623,9e-05,17.09522]
[1777659072060,30.17,78489.13,0.0,0.86308,9e-05,17.03115]
[1777659073058,30.17,78491.33,0.0,0.86329,9e-05,17.01382]
[1777659078094,30.16,78489.59,0.0,0.86314,9e-05,17.02591]
[1777659083151,30.16,78490.35,0.0,0.86323,9e-05,17.01866]
[1777659086151,30.16,78483.27,0.0,0.86257,9e-05,17.07258]
[1777659091185,30.16,78483.97,0.0,0.86268,9e-05,17.06191]
[1777659092192,30.16,78478.58,0.0,0.86218,9e-05,17.10329]
[1777659094206,30.16,78476.97,0.0,0.86204,9e-05,17.11495]
[1777659099242,30.15,78474.39,0.0,0.86182,9e-05,17.13287]
[1777659104281,30.15,78477.46,0.0,0.86213,9e-05,17.10705]
[1777659109318,30.15,78480.4,0.0,0.86243,9e-05,17.08231]
[1777659112331,30.15,78486.94,0.0,0.86306,9e-05,17.03056]
[1777659115356,30.14,78481.05,0.0,0.86252,9e-05,17.0752]
[1777659117367,30.14,78477.57,0.0,0.8622,9e-05,17.10137]
[1777659122401,30.14,78480.04,0.0,0.86246,9e-05,17.08008]
[1777659127437,30.14,78485.13,0.0,0.86296,9e-05,17.03877]
[1777659132475,30.13,78482.69,0.0,0.86275,9e-05,17.05604]
[1777659137510,30.13,78483.0,0.0,0.8628,9e-05,17.05185]
[1777659142545,30.13,78472.15,0.0,0.8618,9e-05,17.13425]
[1777659143553,30.13,78468.39,0.0,0.86145,9e-05,17.16296]
[1777659148587,30.12,78466.18,0.0,0.86127,9e-05,17.17765]
[1777659152614,30.12,78477.09,0.0,0.86234,9e-05,17.08747]
[1777659153624,30.12,78473.71,0.0,0.86203,9e-05,17.11327]
[1777659158659,30.12,78470.4,0.0,0.86175,9e-05,17.13637]
[1777659160673,30.12,78463.47,0.0,0.86111,9e-05,17.18911]
[1777659165709,30.11,78449.81,0.0,0.85984,0.0001,17.29245]
[1777659170797,30.11,78482.63,0.0,0.86296,9e-05,17.03632]
[1777659172775,30.11,78511.03,0.0,0.86562,9e-05,16.81501]
[1777659177810,30.11,78513.36,0.0,0.86586,9e-05,16.79556]
[1777659182844,30.1,78518.14,0.0,0.8663,9e-05,16.75793]
[1777659187879,30.1,78520.8,0.0,0.86655,9e-05,16.73702]
[1777659192914,30.1,78521.22,0.0,0.86659,9e-05,16.73405]
[1777659196942,30.1,78530.24,0.0,0.86742,9e-05,16.66392]
[1777659197948,30.1,78534.1,0.0,0.86778,9e-05,16.63362]
[1777659202984,30.1,78529.06,0.0,0.86734,9e-05,16.6706]
[1777659208020,30.1,78532.06,0.0,0.86764,9e-05,16.64519]
[1777659213064,30.09,78530.81,0.0,0.86757,9e-05,16.64957]
[1777659218093,30.09,78525.27,0.0,0.86708,9e-05,16.69077]
[1777659219102,30.09,78519.62,0.0,0.86656,9e-05,16.73434]
[1777659222122,30.09,78519.57,0.0,0.86656,9e-05,16.73481]
[1777659225147,30.09,78525.74,0.0,0.86712,9e-05,16.68745]
[1777659228184,30.09,78520.26,0.0,0.86661,9e-05,16.73027]
[1777659230184,30.09,78512.55,0.0,0.8659,9e-05,16.78975]
[1777659231190,30.09,78510.84,0.0,0.86574,9e-05,16.80298]
[1777659236225,30.09,78511.43,0.0,0.8658,9e-05,16.79796]
[1777659241260,30.09,78512.89,0.0,0.86595,9e-05,16.78542]
[1777659246298,30.09,78515.25,0.0,0.86617,9e-05,16.76687]
[1777659252336,30.09,78520.23,0.0,0.86664,9e-05,16.72819]
[1777659256365,30.09,78512.64,0.0,0.86594,9e-05,16.78681]
[1777659257372,30.09,78508.41,0.0,0.86555,9e-05,16.81944]
[1777659260393,30.09,78514.62,0.0,0.86613,9e-05,16.771]
[1777659265428,30.09,78503.34,0.0,0.86508,9e-05,16.85794]
[1777659267442,30.09,78499.64,0.0,0.86475,9e-05,16.8862]
[1777659272478,30.09,78496.39,0.0,0.86448,9e-05,16.90672]
[1777659277512,30.08,78491.43,0.0,0.86403,9e-05,16.94406]
[1777659278519,30.08,78484.33,0.0,0.86337,9e-05,16.99887]
[1777659280302,30.08,78497.93,0.0,0.86464,9e-05,16.89288]
[1777659281540,30.08,78498.42,0.0,0.86469,9e-05,16.88892]
[1777659286575,30.08,78495.06,0.0,0.86439,9e-05,16.91421]
[1777659291609,30.08,78493.42,0.0,0.86424,9e-05,16.92623]
[1777659296645,30.08,78493.2,0.0,0.86423,9e-05,16.92708]
[1777659301680,30.08,78494.63,0.0,0.86437,9e-05,16.91531]
[1777659304701,30.08,78507.32,0.0,0.86556,9e-05,16.81679]
[1777659305708,30.08,78512.42,0.0,0.86603,9e-05,16.77738]
[1777659310743,30.08,78510.76,0.0,0.86587,9e-05,16.79036]
[1777659313764,30.08,78524.14,0.0,0.86711,9e-05,16.68669]
[1777659318800,30.08,78518.43,0.0,0.86659,9e-05,16.72975]
[1777659323837,30.07,78520.75,0.0,0.86682,9e-05,16.71053]
[1777659328871,30.07,78520.47,0.0,0.86681,9e-05,16.71143]
[1777659333904,30.07,78523.29,0.0,0.86711,9e-05,16.68484]
[1777659336926,30.07,78533.29,0.0,0.86803,9e-05,16.60694]
[1777659337933,30.07,78538.69,0.0,0.86853,9e-05,16.56515]
[1777659340954,30.07,78543.45,0.0,0.86896,9e-05,16.52833]
[1777659345989,30.07,78540.73,0.0,0.86871,9e-05,16.54935]
[1777659351023,30.07,78543.46,0.0,0.86896,9e-05,16.52835]
[1777659356059,30.07,78532.65,0.0,0.86797,9e-05,16.61197]
[1777659361094,30.07,78528.27,0.0,0.86758,9e-05,16.64491]
[1777659363107,30.07,78522.99,0.0,0.86711,9e-05,16.685]
[1777659365121,30.07,78520.57,0.0,0.86689,9e-05,16.70285]
[1777659370157,30.06,78521.75,0.0,0.86703,9e-05,16.69151]
[1777659373180,30.06,78513.94,0.0,0.86631,9e-05,16.75148]
[1777659377207,30.06,78502.34,0.0,0.86525,9e-05,16.84073]
[1777659378213,30.06,78497.22,0.0,0.86477,9e-05,16.88036]
[1777659381235,30.06,78494.91,0.0,0.86456,9e-05,16.89789]
[1777659383250,30.06,78488.39,0.0,0.86395,9e-05,16.94809]
[1777659388283,30.06,78494.09,0.0,0.8645,9e-05,16.90275]
[1777659390298,30.06,78498.68,0.0,0.86493,9e-05,16.86685]
[1777659395333,30.06,78493.87,0.0,0.86451,9e-05,16.89994]
[1777659400368,30.05,78492.12,0.0,0.86436,9e-05,16.91256]
[1777659405403,30.05,78491.93,0.0,0.86435,9e-05,16.91316]
[1777659410437,30.05,78493.7,0.0,0.86453,9e-05,16.89855]
[1777659415473,30.05,78469.88,0.0,0.86231,9e-05,17.08253]
[1777659416479,30.05,78461.55,0.0,0.86152,9e-05,17.14684]
[1777659417487,30.05,78452.3,0.0,0.86065,0.0001,17.21855]
[1777659418494,30.05,78449.24,0.0,0.86036,0.0001,17.24203]
[1777659423529,30.05,78450.28,0.0,0.86048,0.0001,17.23211]
[1777659425543,30.05,78462.5,0.0,0.86165,9e-05,17.13645]
[1777659426550,30.04,78462.43,0.0,0.86165,9e-05,17.1365]
[1777659428567,30.04,78468.06,0.0,0.86219,9e-05,17.09176]
[1777659429573,30.04,78471.0,0.0,0.86247,9e-05,17.06849]
[1777659430580,30.04,78477.07,0.0,0.86305,9e-05,17.02094]
[1777659431587,30.04,78479.39,0.0,0.86327,9e-05,17.0026]
[1777659436623,30.04,78483.29,0.0,0.86365,9e-05,16.97092]
[1777659441431,30.04,78489.84,0.0,0.86428,9e-05,16.91875]
[1777659444680,30.04,78484.49,0.0,0.86379,9e-05,16.95953]
[1777659447700,30.04,78490.48,0.0,0.86436,9e-05,16.9121]
[1777659452735,30.03,78492.6,0.0,0.8646,9e-05,16.8908]
[1777659455757,30.03,78498.88,0.0,0.86519,9e-05,16.84128]
[1777659457771,30.03,78500.41,0.0,0.86534,9e-05,16.82901]
[1777659462805,30.03,78501.92,0.0,0.86549,9e-05,16.81633]
[1777659465827,30.03,78510.61,0.0,0.8663,9e-05,16.74836]
[1777659466834,30.03,78507.65,0.0,0.86603,9e-05,16.77122]
[1777659471869,30.03,78505.49,0.0,0.86584,9e-05,16.78736]
[1777659476904,30.03,78502.06,0.0,0.86552,9e-05,16.81346]
[1777659480932,30.03,78503.2,0.0,0.86563,9e-05,16.80429]
[1777659481940,30.03,78502.3,0.0,0.86555,9e-05,16.81122]
[1777659486974,30.03,78499.51,0.0,0.8653,9e-05,16.83189]
[1777659492009,30.02,78497.53,0.0,0.86514,9e-05,16.84568]
[1777659497043,30.02,78497.22,0.0,0.86511,9e-05,16.84767]
[1777659502083,30.02,78497.02,0.0,0.86512,9e-05,16.84741]
[1777659507114,30.02,78495.3,0.0,0.86498,9e-05,16.85858]
[1777659512149,30.01,78496.24,0.0,0.86511,9e-05,16.84588]
[1777659517185,30.01,78499.79,0.0,0.86546,9e-05,16.8165]
[1777659522218,30.01,78496.44,0.0,0.86517,9e-05,16.84064]
[1777659527253,30.01,78492.09,0.0,0.86478,9e-05,16.87324]
[1777659531283,30.01,78497.85,0.0,0.86532,9e-05,16.82802]
[1777659534304,30.01,78503.42,0.0,0.86584,9e-05,16.78457]
[1777659539339,30.0,78502.27,0.0,0.86574,9e-05,16.79336]
[1777659541355,30.0,78520.2,0.0,0.8674,9e-05,16.65391]
[1777659542360,30.0,78534.14,0.0,0.86869,9e-05,16.54545]
[1777659543367,30.0,78541.66,0.0,0.86938,9e-05,16.48694]
[1777659544374,30.0,78545.24,0.0,0.8697,9e-05,16.45902]
[1777659548406,30.0,78533.55,0.0,0.86864,9e-05,16.54937]
[1777659549409,30.0,78534.62,0.0,0.86874,9e-05,16.54081]
[1777659554444,30.0,78534.77,0.0,0.86877,9e-05,16.53826]
[1777659559480,30.0,78529.8,0.0,0.86833,9e-05,16.57553]
[1777659564519,30.0,78531.3,0.0,0.86848,9e-05,16.56249]
[1777659566529,30.0,78538.72,0.0,0.86917,9e-05,16.50453]
[1777659567536,30.0,78547.85,0.0,0.87,9e-05,16.4337]
[1777659568544,30.0,78553.44,0.0,0.87051,9e-05,16.39039]
[1777659570559,30.0,78548.14,0.0,0.87003,9e-05,16.43132]
[1777659573578,29.99,78538.52,0.0,0.86918,9e-05,16.5019]
[1777659578613,29.99,78537.61,0.0,0.8691,9e-05,16.50822]
[1777659583647,29.99,78535.26,0.0,0.8689,9e-05,16.52562]
[1777659588683,29.99,78537.72,0.0,0.86913,9e-05,16.50577]
[1777659593718,29.99,78536.87,0.0,0.86906,9e-05,16.51176]
[1777659598753,29.99,78533.05,0.0,0.86872,9e-05,16.54077]
[1777659603788,29.99,78534.35,0.0,0.86885,9e-05,16.52994]
[1777659608824,29.99,78540.97,0.0,0.86946,9e-05,16.47807]
[1777659613858,29.99,78543.97,0.0,0.86973,9e-05,16.45456]
[1777659618893,29.99,78541.1,0.0,0.86948,9e-05,16.4764]
[1777659623928,29.99,78540.18,0.0,0.8694,9e-05,16.48295]
[1777659627956,29.99,78549.14,0.0,0.87022,9e-05,16.41323]
[1777659629970,29.99,78553.0,0.0,0.87057,9e-05,16.38341]
[1777659632779,29.99,78558.03,0.0,0.87104,9e-05,16.34116]
[1777659638027,29.99,78562.42,0.0,0.87143,9e-05,16.30773]
[1777659642849,29.99,78557.75,0.0,0.87101,9e-05,16.34413]
[1777659647098,29.99,78565.4,0.0,0.8717,9e-05,16.28505]
[1777659648101,29.99,78572.77,0.0,0.87236,9e-05,16.22821]
[1777659649109,29.99,78578.51,0.0,0.87287,9e-05,16.18405]
[1777659651121,29.99,78579.68,0.0,0.87298,9e-05,16.17473]
[1777659656156,29.99,78577.97,0.0,0.87282,9e-05,16.18876]
[1777659661193,29.99,78575.28,0.0,0.87257,9e-05,16.21032]
[1777659665220,29.99,78569.86,0.0,0.87207,9e-05,16.25273]
[1777659670255,29.99,78569.55,0.0,0.87204,9e-05,16.25581]
[1777659675289,29.99,78568.61,0.0,0.87195,9e-05,16.26381]
[1777659680326,29.99,78567.89,0.0,0.87187,9e-05,16.27015]
[1777659685360,29.99,78567.82,0.0,0.87185,9e-05,16.27167]
[1777659690395,30.0,78556.6,0.0,0.87084,9e-05,16.35906]
[1777659695429,30.0,78553.8,0.0,0.8706,9e-05,16.37723]
[1777659700465,30.0,78549.15,0.0,0.87018,9e-05,16.41311]
[1777659705500,30.0,78547.14,0.0,0.87,9e-05,16.42853]
[1777659710535,30.0,78544.79,0.0,0.86979,9e-05,16.44652]
[1777659712549,29.99,78537.96,0.0,0.86917,9e-05,16.49927]
[1777659714565,29.99,78533.92,0.0,0.8688,9e-05,16.53029]
[1777659719600,29.99,78539.05,0.0,0.86928,9e-05,16.48983]
[1777659721612,29.99,78548.29,0.0,0.87012,9e-05,16.41818]
[1777659723625,29.99,78551.93,0.0,0.87045,9e-05,16.39006]
[1777659728661,29.99,78556.19,0.0,0.87083,9e-05,16.35743]
[1777659733698,29.99,78556.55,0.0,0.87086,9e-05,16.35486]
[1777659737729,29.99,78551.04,0.0,0.87036,9e-05,16.39754]
[1777659742761,29.99,78552.24,0.0,0.87048,9e-05,16.38806]
[1777659745781,29.99,78562.82,0.0,0.87143,9e-05,16.3062]
[1777659746789,29.99,78564.96,0.0,0.87163,9e-05,16.28974]
[1777659751825,29.99,78566.49,0.0,0.87178,9e-05,16.27481]
[1777659754849,29.99,78576.97,0.0,0.87272,9e-05,16.1942]
[1777659756859,29.99,78586.46,0.0,0.87357,9e-05,16.12031]
[1777659757867,29.99,78588.67,0.0,0.87377,9e-05,16.10291]
[1777659762901,29.99,78590.26,0.0,0.87393,9e-05,16.0889]
[1777659767937,29.99,78589.74,0.0,0.87391,9e-05,16.0912]
[1777659772972,29.99,78589.45,0.0,0.8739,9e-05,16.09209]
[1777659778006,29.99,78590.34,0.0,0.87397,9e-05,16.08539]
[1777659783835,29.99,78590.84,0.0,0.87402,9e-05,16.08136]
[1777659786065,29.99,78585.65,0.0,0.87356,9e-05,16.12156]
[1777659791100,29.99,78590.28,0.0,0.87397,9e-05,16.08615]
[1777659796138,29.99,78591.51,0.0,0.87408,9e-05,16.07658]
[1777659798152,29.99,78582.76,0.0,0.8733,9e-05,16.14377]
[1777659799160,29.99,78579.59,0.0,0.87302,9e-05,16.16817]
[1777659804194,29.99,78579.69,0.0,0.87303,9e-05,16.16702]
[1777659809231,29.99,78579.51,0.0,0.87302,9e-05,16.16805]
[1777659814269,29.98,78577.3,0.0,0.87285,9e-05,16.18103]
[1777659819299,29.98,78577.34,0.0,0.87286,9e-05,16.18005]
[1777659822320,29.98,78582.38,0.0,0.87332,9e-05,16.14077]
[1777659827356,29.98,78583.54,0.0,0.87342,9e-05,16.13129]
[1777659832390,29.98,78582.6,0.0,0.87336,9e-05,16.13664]
[1777659834404,29.98,78573.93,0.0,0.87259,9e-05,16.2033]
[1777659835411,29.98,78572.21,0.0,0.87244,9e-05,16.21637]
[1777659840448,29.98,78561.26,0.0,0.87147,9e-05,16.29978]
[1777659841453,29.98,78555.87,0.0,0.87098,9e-05,16.34112]
[1777659844474,29.97,78552.96,0.0,0.87074,9e-05,16.36209]
[1777659849509,29.97,78550.96,0.0,0.87058,9e-05,16.37563]
[1777659854545,29.97,78548.88,0.0,0.87043,9e-05,16.38812]
[1777659858574,29.96,78543.82,0.0,0.86999,9e-05,16.42571]
[1777659863608,29.96,78541.6,0.0,0.86979,9e-05,16.44241]
[1777659868643,29.96,78539.58,0.0,0.86961,9e-05,16.45766]
[1777659873678,29.96,78543.95,0.0,0.87006,9e-05,16.41832]
[1777659878713,29.96,78540.64,0.0,0.86978,9e-05,16.44203]
[1777659881734,29.96,78533.18,0.0,0.86911,9e-05,16.49865]
[1777659882742,29.95,78532.19,0.0,0.86902,9e-05,16.50585]
[1777659884757,29.95,78521.64,0.0,0.86806,9e-05,16.58737]
[1777659885764,29.95,78523.0,0.0,0.86819,9e-05,16.57622]
[1777659890800,29.95,78524.27,0.0,0.86834,9e-05,16.56401]
[1777659895834,29.94,78527.06,0.0,0.86863,9e-05,16.53921]
[1777659900868,29.94,78528.82,0.0,0.86883,9e-05,16.52238]
[1777659905906,29.94,78529.47,0.0,0.86892,9e-05,16.51407]
[1777659910940,29.93,78526.67,0.0,0.86871,9e-05,16.53252]
[1777659912956,29.93,78510.8,0.0,0.86726,9e-05,16.65474]
[1777659913964,29.93,78512.91,0.0,0.86745,9e-05,16.63814]
[1777659917991,29.93,78519.41,0.0,0.86807,9e-05,16.58625]
[1777659918998,29.93,78525.99,0.0,0.86868,9e-05,16.53475]
[1777659921012,29.92,78529.94,0.0,0.86905,9e-05,16.50344]
[1777659926048,29.92,78525.62,0.0,0.86867,9e-05,16.53531]
[1777659931082,29.92,78527.31,0.0,0.86887,9e-05,16.51679]
[1777659936118,29.92,78523.46,0.0,0.86854,9e-05,16.54477]
[1777659941153,29.91,78518.68,0.0,0.86812,9e-05,16.57979]
[1777659946188,29.91,78515.75,0.0,0.86788,9e-05,16.60044]
[1777659951223,29.91,78514.04,0.0,0.86774,9e-05,16.6117]
[1777659956258,29.9,78513.59,0.0,0.86772,9e-05,16.61323]
[1777659961293,29.9,78513.25,0.0,0.86771,9e-05,16.61401]
[1777659966328,29.9,78518.13,0.0,0.86818,9e-05,16.57429]
[1777659968141,29.9,78521.37,0.0,0.86849,9e-05,16.54856]
[1777659971370,29.9,78528.5,0.0,0.86915,9e-05,16.49247]
[1777659972371,29.9,78531.83,0.0,0.86946,9e-05,16.46646]
[1777659978215,29.9,78530.46,0.0,0.86934,9e-05,16.47656]
[1777659983449,29.89,78526.12,0.0,0.86897,9e-05,16.50762]
[1777659987478,29.88,78520.89,0.0,0.86855,9e-05,16.54312]
[1777659992513,29.87,78520.8,0.0,0.86866,9e-05,16.53201]
[1777659997547,29.87,78523.37,0.0,0.8689,9e-05,16.51127]
[1777660002582,29.87,78525.75,0.0,0.86917,9e-05,16.48879]
[1777660008625,29.86,78524.68,0.0,0.86911,9e-05,16.49367]
[1777660013659,29.86,78524.88,0.0,0.86914,9e-05,16.49108]
[1777660018694,29.85,78519.21,0.0,0.8687,9e-05,16.5279]
[1777660023729,29.83,78516.67,0.0,0.86858,9e-05,16.53832]
[1777660026750,29.83,78521.8,0.0,0.86906,9e-05,16.49765]
[1777660031786,29.83,78525.26,0.0,0.86939,9e-05,16.46974]
[1777660036820,29.82,78529.25,0.0,0.86981,9e-05,16.43313]
[1777660041856,29.82,78525.52,0.0,0.86952,9e-05,16.45775]
[1777660046891,29.81,78529.59,0.0,0.86992,9e-05,16.42374]
[1777660051926,29.81,78529.4,0.0,0.86994,9e-05,16.42099]
[1777660056963,29.81,78531.05,0.0,0.87009,9e-05,16.40762]
[1777660061997,29.81,78533.24,0.0,0.8703,9e-05,16.39016]
[1777660067033,29.81,78531.55,0.0,0.87015,9e-05,16.40306]
[1777660072070,29.81,78531.83,0.0,0.87018,9e-05,16.40053]
[1777660077106,29.81,78533.12,0.0,0.8703,9e-05,16.39001]
[1777660082140,29.81,78532.49,0.0,0.87025,9e-05,16.39439]
[1777660087175,29.81,78532.53,0.0,0.87026,9e-05,16.39337]
[1777660092215,29.81,78534.7,0.0,0.87047,9e-05,16.37566]
[1777660093229,29.81,78546.67,0.0,0.87156,9e-05,16.28209]
[1777660094230,29.81,78551.39,0.0,0.87199,9e-05,16.24507]
[1777660096244,29.8,78556.45,0.0,0.87246,9e-05,16.20488]
[1777660097251,29.8,78557.51,0.0,0.87256,9e-05,16.19612]
[1777660102287,29.8,78552.46,0.0,0.87212,9e-05,16.23387]
[1777660107322,29.8,78554.35,0.0,0.8723,9e-05,16.21829]
[1777660112358,29.8,78552.13,0.0,0.87213,9e-05,16.23127]
[1777660117394,29.8,78556.36,0.0,0.87252,9e-05,16.19786]
[1777660122427,29.8,78554.45,0.0,0.87235,9e-05,16.21224]
[1777660127260,29.8,78545.28,0.0,0.87153,9e-05,16.28292]
[1777660132498,29.8,78546.4,0.0,0.87164,9e-05,16.27338]
[1777660137330,29.79,78531.54,0.0,0.8703,9e-05,16.38825]
[1777660142569,29.79,78526.81,0.0,0.86988,9e-05,16.42374]
[1777660147604,29.79,78525.61,0.0,0.86979,9e-05,16.43133]
[1777660152638,29.79,78526.56,0.0,0.8699,9e-05,16.42209]
[1777660157678,29.78,78525.47,0.0,0.86982,9e-05,16.42872]
[1777660162711,29.78,78523.28,0.0,0.86964,9e-05,16.44378]
[1777660165732,29.78,78517.79,0.0,0.86915,9e-05,16.4853]
[1777660170767,29.78,78517.45,0.0,0.86914,9e-05,16.48614]
[1777660175805,29.78,78512.54,0.0,0.86872,9e-05,16.52019]
[1777660180839,29.77,78508.62,0.0,0.86839,9e-05,16.54838]
[1777660187712,29.77,78507.51,0.0,0.86831,9e-05,16.5545]
[1777660192930,29.77,78505.49,0.0,0.86814,9e-05,16.56929]
[1777660194938,29.77,78499.89,0.0,0.86762,9e-05,16.61259]
[1777660198970,29.77,78538.69,0.0,0.8712,9e-05,16.30917]
[1777660200981,29.77,78552.37,0.0,0.87244,9e-05,16.20265]
[1777660201990,29.77,78552.03,0.0,0.87241,9e-05,16.20502]
[1777660204004,29.76,78544.34,0.0,0.87172,9e-05,16.26461]
[1777660209036,29.77,78539.66,0.0,0.87129,9e-05,16.30152]
[1777660214082,29.77,78537.22,0.0,0.87105,9e-05,16.32168]
[1777660215098,29.77,78530.13,0.0,0.8704,9e-05,16.37711]
[1777660216088,29.77,78531.12,0.0,0.87049,9e-05,16.36952]
[1777660220117,29.77,78525.11,0.0,0.86992,9e-05,16.41804]
[1777660221126,29.77,78519.13,0.0,0.86937,9e-05,16.46474]
[1777660222130,29.77,78517.78,0.0,0.86925,9e-05,16.47527]
[1777660224144,29.77,78529.92,0.0,0.87036,9e-05,16.3806]
[1777660225153,29.77,78532.59,0.0,0.87061,9e-05,16.35989]
[1777660229179,29.77,78533.6,0.0,0.87069,9e-05,16.35262]
[1777660234228,29.77,78530.58,0.0,0.87043,9e-05,16.37321]
[1777660239253,29.77,78520.81,0.0,0.86953,9e-05,16.44997]
[1777660240267,29.77,78519.3,0.0,0.86939,9e-05,16.46175]
[1777660241267,29.77,78505.4,0.0,0.8681,9e-05,16.57053]
[1777660242274,29.77,78501.53,0.0,0.86774,9e-05,16.6009]
[1777660247308,29.77,78507.05,0.0,0.86827,9e-05,16.5566]
[1777660249323,29.77,78510.5,0.0,0.86859,9e-05,16.52932]
[1777660254358,29.77,78506.6,0.0,0.86824,9e-05,16.55897]
[1777660259393,29.77,78508.86,0.0,0.86846,9e-05,16.5404]
[1777660263421,29.77,78529.87,0.0,0.8704,9e-05,16.37593]
[1777660264430,29.77,78535.97,0.0,0.87096,9e-05,16.32813]
[1777660265436,29.77,78539.05,0.0,0.87124,9e-05,16.30428]
[1777660268457,29.77,78544.17,0.0,0.8717,9e-05,16.26497]
[1777660273492,29.77,78542.86,0.0,0.87156,9e-05,16.27627]
[1777660278527,29.77,78538.91,0.0,0.87119,9e-05,16.30808]
[1777660281549,29.77,78518.42,0.0,0.86931,9e-05,16.46854]
[1777660282556,29.77,78517.62,0.0,0.86923,9e-05,16.47504]
[1777660285576,29.77,78524.35,0.0,0.86985,9e-05,16.42268]
[1777660290611,29.77,78526.93,0.0,0.87009,9e-05,16.40225]
[1777660295652,29.78,78524.93,0.0,0.86991,9e-05,16.41571]
[1777660298506,29.78,78504.58,0.0,0.86803,9e-05,16.57489]
[1777660298681,29.78,78504.58,0.0,0.86803,9e-05,16.57492]
[1777660300696,29.78,78512.13,0.0,0.86873,9e-05,16.51614]
[1777660304725,29.78,78503.24,0.0,0.86791,9e-05,16.58547]
[1777660309762,29.77,78495.83,0.0,0.86723,9e-05,16.64219]
[1777660310767,29.77,78483.72,0.0,0.86611,9e-05,16.73666]
[1777660313788,29.77,78476.32,0.0,0.86542,9e-05,16.79408]
[1777660318822,29.77,78472.48,0.0,0.86506,9e-05,16.82413]
[1777660323858,29.77,78468.47,0.0,0.86468,9e-05,16.85545]
[1777660325872,29.77,78458.81,0.0,0.86377,9e-05,16.93104]
[1777660326879,29.77,78458.81,0.0,0.86377,9e-05,16.93091]
[1777660329900,29.77,78452.74,0.0,0.8632,9e-05,16.97792]
[1777660330907,29.77,78459.11,0.0,0.86381,9e-05,16.92784]
[1777660335942,29.77,78462.84,0.0,0.86417,9e-05,16.89816]
[1777660340977,29.77,78463.57,0.0,0.86424,9e-05,16.89199]
[1777660346015,29.77,78463.5,0.0,0.86424,9e-05,16.89221]
[1777660351049,29.77,78465.44,0.0,0.86445,9e-05,16.87324]
[1777660356085,29.77,78463.11,0.0,0.86423,9e-05,16.89132]
[1777660359112,29.77,78469.08,0.0,0.86479,9e-05,16.84451]
[1777660360119,29.77,78481.94,0.0,0.866,9e-05,16.74372]
[1777660365152,29.77,78479.81,0.0,0.86581,9e-05,16.75969]
[1777660370188,29.77,78483.44,0.0,0.86616,9e-05,16.73065]
[1777660375223,29.77,78483.64,0.0,0.86618,9e-05,16.72851]
[1777660380259,29.77,78485.82,0.0,0.86639,9e-05,16.71096]
[1777660383280,29.76,78479.34,0.0,0.86579,9e-05,16.76138]
[1777660388315,29.76,78478.59,0.0,0.86573,9e-05,16.76648]
[1777660393350,29.76,78475.23,0.0,0.86542,9e-05,16.79175]
[1777660398385,29.76,78476.6,0.0,0.86557,9e-05,16.77984]
[1777660400398,29.76,78482.57,0.0,0.86613,9e-05,16.73261]
[1777660401411,29.76,78489.47,0.0,0.86678,9e-05,16.67844]
[1777660402413,29.76,78493.65,0.0,0.86717,9e-05,16.64565]
[1777660407448,29.76,78494.53,0.0,0.86725,9e-05,16.63849]
[1777660410469,29.76,78502.76,0.0,0.86802,9e-05,16.57406]
[1777660411476,29.76,78503.83,0.0,0.86814,9e-05,16.56218]
[1777660415504,29.76,78509.62,0.0,0.86867,9e-05,16.51733]
[1777660416510,29.76,78515.56,0.0,0.86922,9e-05,16.47111]
[1777660417518,29.76,78516.0,0.0,0.86926,9e-05,16.4679]
[1777660419531,29.76,78518.2,0.0,0.86945,9e-05,16.45121]
[1777660422554,29.76,78510.91,0.0,0.86878,9e-05,16.50846]
[1777660426582,29.76,78509.48,0.0,0.86864,9e-05,16.51988]
[1777660431617,29.76,78510.71,0.0,0.86875,9e-05,16.5109]
[1777660432630,29.76,78503.99,0.0,0.86813,9e-05,16.56349]
[1777660433630,29.76,78498.61,0.0,0.86763,9e-05,16.60556]
[1777660435645,29.76,78496.37,0.0,0.86743,9e-05,16.62236]
[1777660440681,29.76,78500.27,0.0,0.86781,9e-05,16.59007]
[1777660446723,29.76,78502.99,0.0,0.86808,9e-05,16.56708]
[1777660451757,29.75,78507.85,0.0,0.86855,9e-05,16.52787]
[1777660456792,29.75,78506.19,0.0,0.8684,9e-05,16.53987]
[1777660461827,29.75,78504.58,0.0,0.86827,9e-05,16.55135]
[1777660466861,29.75,78504.92,0.0,0.86831,9e-05,16.54779]
[1777660471898,29.75,78502.24,0.0,0.86809,9e-05,16.5643]
[1777660473911,29.75,78510.38,0.0,0.86885,9e-05,16.50043]
[1777660476932,29.75,78516.51,0.0,0.86942,9e-05,16.45237]
[1777660479781,29.75,78526.35,0.0,0.87032,9e-05,16.37556]
[1777660479990,29.75,78528.02,0.0,0.87047,9e-05,16.36261]
[1777660481984,29.75,78537.09,0.0,0.8713,9e-05,16.29155]
[1777660484000,29.75,78532.42,0.0,0.87088,9e-05,16.32759]
[1777660486017,29.75,78527.37,0.0,0.87043,9e-05,16.36645]
[1777660491047,29.74,78521.33,0.0,0.86988,9e-05,16.41254]
[1777660496083,29.74,78517.98,0.0,0.86958,9e-05,16.43862]
[1777660498097,29.74,78506.06,0.0,0.86848,9e-05,16.53152]
[1777660499103,29.74,78499.97,0.0,0.86792,9e-05,16.57922]
[1777660504138,29.74,78497.66,0.0,0.86772,9e-05,16.59609]
[1777660509174,29.74,78496.25,0.0,0.8676,9e-05,16.60586]
[1777660514208,29.74,78491.1,0.0,0.86714,9e-05,16.64468]
[1777660516223,29.74,78483.1,0.0,0.86639,9e-05,16.70686]
[1777660517230,29.74,78473.99,0.0,0.86554,9e-05,16.77801]
[1777660518237,29.74,78452.44,0.0,0.86351,9e-05,16.94685]
[1777660523274,29.73,78441.47,0.0,0.86251,0.0001,17.02931]
[1777660528309,29.72,78437.59,0.0,0.86222,0.0001,17.05283]
[1777660531330,29.72,78446.6,0.0,0.86311,0.0001,16.97767]
[1777660532340,29.72,78452.23,0.0,0.86365,9e-05,16.93332]
[1777660537375,29.72,78454.25,0.0,0.86387,9e-05,16.91521]
[1777660542416,29.69,78459.11,0.0,0.86456,9e-05,16.85698]
[1777660547451,29.67,78460.46,0.0,0.86479,9e-05,16.8378]
[1777660549466,29.67,78467.16,0.0,0.86544,9e-05,16.78415]
[1777660550473,29.67,78473.27,0.0,0.86602,9e-05,16.73558]
[1777660551481,29.67,78467.85,0.0,0.86551,9e-05,16.77759]
[1777660553495,29.67,78465.75,0.0,0.86533,9e-05,16.79286]
[1777660558528,29.66,78463.04,0.0,0.86511,9e-05,16.81097]
[1777660562564,29.66,78450.19,0.0,0.86392,0.0001,16.90945]
[1777660563562,29.66,78450.19,0.0,0.86393,0.0001,16.90872]
[1777660568601,29.65,78442.81,0.0,0.86327,0.0001,16.96312]
[1777660569609,29.65,78444.09,0.0,0.86341,0.0001,16.95224]
[1777660571623,29.65,78449.51,0.0,0.86394,0.0001,16.90806]
[1777660576659,29.65,78452.98,0.0,0.86431,9e-05,16.87715]
[1777660581692,29.64,78453.66,0.0,0.86441,9e-05,16.86846]
[1777660586727,29.64,78452.86,0.0,0.86438,9e-05,16.87139]
[1777660591762,29.63,78456.62,0.0,0.86478,9e-05,16.83584]
[1777660592769,29.63,78462.61,0.0,0.86536,9e-05,16.78808]
[1777660593776,29.63,78471.21,0.0,0.86618,9e-05,16.71988]
[1777660594782,29.63,78477.34,0.0,0.86676,9e-05,16.67121]
[1777660595790,29.63,78477.56,0.0,0.86678,9e-05,16.66906]
[1777660597803,29.63,78482.97,0.0,0.8673,9e-05,16.62573]
[1777660599818,29.63,78484.98,0.0,0.86749,9e-05,16.60924]
[1777660604853,29.62,78488.48,0.0,0.86784,9e-05,16.5802]
[1777660609888,29.62,78488.27,0.0,0.86784,9e-05,16.58033]
[1777660614946,29.62,78492.2,0.0,0.86822,9e-05,16.5481]
[1777660620773,29.62,78494.83,0.0,0.86849,9e-05,16.52517]
[1777660626026,29.61,78494.19,0.0,0.86846,9e-05,16.52804]
[1777660631060,29.61,78492.77,0.0,0.86835,9e-05,16.53655]
[1777660636095,29.61,78494.3,0.0,0.86852,9e-05,16.52204]
[1777660641129,29.6,78489.88,0.0,0.86814,9e-05,16.55413]
[1777660646166,29.6,78490.07,0.0,0.86819,9e-05,16.54993]
[1777660651200,29.59,78489.8,0.0,0.86822,9e-05,16.54572]
[1777660656237,29.59,78490.8,0.0,0.86835,9e-05,16.53512]
[1777660661269,29.59,78494.19,0.0,0.86869,9e-05,16.50578]
[1777660666305,29.58,78495.01,0.0,0.8688,9e-05,16.49693]
[1777660669326,29.58,78489.1,0.0,0.86826,9e-05,16.5419]
[1777660670332,29.58,78481.75,0.0,0.86758,9e-05,16.59939]
[1777660675368,29.58,78483.03,0.0,0.86773,9e-05,16.58721]
[1777660680403,29.57,78484.51,0.0,0.8679,9e-05,16.57256]
[1777660685438,29.57,78486.52,0.0,0.86812,9e-05,16.55379]
[1777660690474,29.56,78488.88,0.0,0.86837,9e-05,16.53246]
[1777660695513,29.56,78488.0,0.0,0.86832,9e-05,16.53659]
[1777660700543,29.56,78486.85,0.0,0.86825,9e-05,16.54286]
[1777660705585,29.55,78490.8,0.0,0.86865,9e-05,16.50902]
[1777660706589,29.55,78501.65,0.0,0.86966,9e-05,16.42322]
[1777660707597,29.55,78507.11,0.0,0.87017,9e-05,16.37995]
[1777660709610,29.55,78507.9,0.0,0.87025,9e-05,16.37313]
[1777660714645,29.55,78505.5,0.0,0.87007,9e-05,16.38685]
[1777660719681,29.54,78500.96,0.0,0.86967,9e-05,16.42088]
[1777660724716,29.54,78499.53,0.0,0.86955,9e-05,16.43041]
[1777660729751,29.54,78497.09,0.0,0.86935,9e-05,16.44786]
[1777660735799,29.54,78495.32,0.0,0.86921,9e-05,16.45964]
[1777660739823,29.53,78481.85,0.0,0.86797,9e-05,16.56422]
[1777660740833,29.53,78480.75,0.0,0.86787,9e-05,16.57238]
[1777660745865,29.53,78477.74,0.0,0.86762,9e-05,16.59355]
[1777660750900,29.53,78479.73,0.0,0.86784,9e-05,16.57518]
[1777660755934,29.52,78480.44,0.0,0.86793,9e-05,16.567]
[1777660760971,29.52,78481.02,0.0,0.86802,9e-05,16.5598]
[1777660766004,29.51,78479.48,0.0,0.8679,9e-05,16.56936]
[1777660771039,29.51,78480.28,0.0,0.86803,9e-05,16.55681]
[1777660776076,29.51,78478.31,0.0,0.86787,9e-05,16.57033]
[1777660779096,29.51,78472.9,0.0,0.86737,9e-05,16.61223]
[1777660784131,29.5,78472.46,0.0,0.86735,9e-05,16.61408]
[1777660789167,29.5,78471.01,0.0,0.86723,9e-05,16.62411]
[1777660791965,29.5,78489.28,0.0,0.86895,9e-05,16.47935]
[1777660793195,29.5,78488.92,0.0,0.86892,9e-05,16.48138]
[1777660798231,29.5,78491.61,0.0,0.86919,9e-05,16.4587]
[1777660803266,29.49,78490.44,0.0,0.86911,9e-05,16.46514]
[1777660808301,29.49,78490.69,0.0,0.86916,9e-05,16.46135]
[1777660812108,29.49,78476.05,0.0,0.8678,9e-05,16.57608]
[1777660817365,29.49,78477.25,0.0,0.86793,9e-05,16.56526]
[1777660818395,29.49,78470.83,0.0,0.86733,9e-05,16.61562]
[1777660823407,29.49,78468.32,0.0,0.86711,9e-05,16.63394]
[1777660828439,29.48,78467.85,0.0,0.86708,9e-05,16.63621]
[1777660833475,29.48,78468.61,0.0,0.86719,9e-05,16.62525]
[1777660838510,29.48,78467.6,0.0,0.86711,9e-05,16.63199]
[1777660843545,29.48,78465.8,0.0,0.86696,9e-05,16.64504]
[1777660846576,29.48,78455.81,0.0,0.86602,9e-05,16.72321]
[1777660847581,29.48,78448.37,0.0,0.86532,9e-05,16.78162]
[1777660848586,29.48,78440.87,0.0,0.86461,0.0001,16.84077]
[1777660853621,29.47,78438.07,0.0,0.86436,0.0001,16.86181]
[1777660858656,29.47,78438.69,0.0,0.86443,0.0001,16.85572]
[1777660860671,29.47,78433.03,0.0,0.86389,0.0001,16.9]
[1777660863692,29.47,78421.35,0.0,0.86279,0.0001,16.99096]
[1777660864698,29.47,78415.31,0.0,0.86222,0.0001,17.03839]
[1777660869738,29.47,78414.9,0.0,0.8622,0.0001,17.03942]
[1777660874778,29.46,78418.01,0.0,0.86253,0.0001,17.01264]
[1777660877795,29.46,78424.44,0.0,0.86316,0.0001,16.96048]
[1777660882830,29.46,78422.36,0.0,0.863,0.0001,16.97369]
[1777660887865,29.45,78420.3,0.0,0.86284,0.0001,16.98669]
[1777660892900,29.45,78423.03,0.0,0.86317,0.0001,16.95808]
[1777660897938,29.44,78423.34,0.0,0.86323,0.0001,16.95249]
[1777660902972,29.44,78421.93,0.0,0.86313,0.0001,16.96053]
[1777660904986,29.43,78427.71,0.0,0.8637,0.0001,16.91344]
[1777660909017,29.43,78429.88,0.0,0.86394,0.0001,16.89403]
[1777660913047,29.43,78439.14,0.0,0.86485,0.0001,16.81859]
[1777660915060,29.43,78441.61,0.0,0.86509,0.0001,16.79821]
[1777660920096,29.42,78431.47,0.0,0.86415,0.0001,16.87658]
[1777660921103,29.42,78427.95,0.0,0.86382,0.0001,16.904]
[1777660924124,29.42,78424.17,0.0,0.86347,0.0001,16.93239]
[1777660929158,29.42,78419.45,0.0,0.86305,0.0001,16.96697]
[1777660934196,29.41,78405.98,0.0,0.86179,0.0001,17.0709]
[1777660935201,29.41,78400.02,0.0,0.86121,0.0001,17.11785]
[1777660936208,29.41,78401.71,0.0,0.86138,0.0001,17.10392]
[1777660940236,29.41,78408.99,0.0,0.86211,0.0001,17.04421]
[1777660945272,29.4,78410.75,0.0,0.8623,0.0001,17.02824]
[1777660950307,29.4,78412.37,0.0,0.86249,0.0001,17.01332]
[1777660955341,29.4,78416.15,0.0,0.8629,0.0001,16.97737]
[1777660960379,29.4,78419.64,0.0,0.86326,0.0001,16.94773]
[1777660967217,29.39,78419.26,0.0,0.86325,0.0001,16.94854]
[1777660972463,29.39,78419.39,0.0,0.8633,0.0001,16.94398]
[1777660975483,29.38,78413.43,0.0,0.86275,0.0001,16.98914]
[1777660980518,29.38,78401.52,0.0,0.86164,0.0001,17.08033]
[1777660985554,29.37,78403.03,0.0,0.86184,0.0001,17.06444]
[1777660989582,29.37,78408.93,0.0,0.86242,0.0001,17.01682]
[1777660994617,29.37,78416.7,0.0,0.86317,0.0001,16.95431]
[1777660999653,29.37,78411.58,0.0,0.86269,0.0001,16.99392]
[1777661004688,29.37,78412.3,0.0,0.86278,0.0001,16.98709]
[1777661006702,29.37,78405.95,0.0,0.86216,0.0001,17.03733]
[1777661011737,29.37,78404.8,0.0,0.86208,0.0001,17.04212]
[1777661016771,29.36,78406.64,0.0,0.86227,0.0001,17.02674]
[1777661021808,29.36,78408.26,0.0,0.86244,0.0001,17.01317]
[1777661027850,29.36,78410.04,0.0,0.86262,0.0001,16.99827]
[1777661029863,29.36,78418.16,0.0,0.8634,0.0001,16.93359]
[1777661034899,29.36,78418.23,0.0,0.86341,0.0001,16.93297]
[1777661039935,29.36,78415.5,0.0,0.86315,0.0001,16.9545]
[1777661044969,29.36,78415.7,0.0,0.86317,0.0001,16.95257]
[1777661050005,29.36,78416.87,0.0,0.86329,0.0001,16.94302]
[1777661054039,29.36,78421.99,0.0,0.86378,0.0001,16.90216]
[1777661059068,29.36,78422.52,0.0,0.86383,0.0001,16.89806]
[1777661064105,29.36,78420.32,0.0,0.86362,0.0001,16.91562]
[1777661069137,29.36,78420.45,0.0,0.86363,0.0001,16.91454]
[1777661074173,29.36,78421.8,0.0,0.86379,0.0001,16.90017]
[1777661079207,29.36,78422.4,0.0,0.86384,0.0001,16.89536]
[1777661084243,29.36,78421.36,0.0,0.86375,0.0001,16.90357]
[1777661089278,29.36,78421.45,0.0,0.86375,0.0001,16.90284]
[1777661094314,29.36,78421.86,0.0,0.86379,0.0001,16.89965]
[1777661099347,29.36,78421.28,0.0,0.86374,0.0001,16.9044]
[1777661104383,29.36,78420.16,0.0,0.86363,0.0001,16.91345]
[1777661109419,29.36,78411.97,0.0,0.86283,0.0001,16.97875]
[1777661110426,29.36,78402.94,0.0,0.86196,0.0001,17.05056]
[1777661111434,29.36,78401.19,0.0,0.86179,0.0001,17.06435]
[1777661112441,29.36,78394.26,0.0,0.86112,0.0001,17.11938]
[1777661113446,29.36,78392.41,0.0,0.86094,0.0001,17.13388]
[1777661116467,29.36,78388.21,0.0,0.86054,0.0001,17.1665]
[1777661120498,29.36,78382.36,0.0,0.85998,0.0001,17.21186]
[1777661122509,29.36,78395.23,0.0,0.86125,0.0001,17.10838]
[1777661127544,29.35,78396.0,0.0,0.86134,0.0001,17.1014]
[1777661132580,29.35,78392.61,0.0,0.86104,0.0001,17.12396]
[1777661137614,29.35,78390.61,0.0,0.86085,0.0001,17.13908]
[1777661141642,29.35,78396.61,0.0,0.86145,0.0001,17.09083]
[1777661146677,29.35,78397.42,0.0,0.86153,0.0001,17.08382]
[1777661151712,29.35,78396.37,0.0,0.86144,0.0001,17.09161]
[1777661156746,29.35,78398.83,0.0,0.86168,0.0001,17.07142]
[1777661161783,29.35,78399.3,0.0,0.86173,0.0001,17.0671]
[1777661163798,29.35,78391.5,0.0,0.86098,0.0001,17.1289]
[1777661168832,29.35,78391.11,0.0,0.86095,0.0001,17.13095]
[1777661173866,29.34,78396.42,0.0,0.86148,0.0001,17.0876]
[1777661178901,29.34,78397.57,0.0,0.86161,0.0001,17.0776]
[1777661183936,29.34,78400.46,0.0,0.86189,0.0001,17.05393]
[1777661188971,29.34,78398.32,0.0,0.86169,0.0001,17.07024]
[1777661194006,29.34,78397.32,0.0,0.86163,0.0001,17.0737]
[1777661199043,29.34,78397.25,0.0,0.86164,0.0001,17.07328]
[1777661204076,29.34,78398.46,0.0,0.86177,0.0001,17.06265]
[1777661209111,29.33,78408.92,0.0,0.8628,0.0001,16.97806]
[1777661210119,29.33,78407.59,0.0,0.86267,0.0001,16.98825]
[1777661214165,29.33,78419.45,0.0,0.86382,0.0001,16.89346]
[1777661216168,29.33,78426.07,0.0,0.86447,0.0001,16.84009]
[1777661217174,29.33,78427.23,0.0,0.86458,0.0001,16.83065]
[1777661222209,29.33,78426.22,0.0,0.86449,0.0001,16.8377]
[1777661227247,29.33,78425.43,0.0,0.86443,0.0001,16.84296]
[1777661233286,29.33,78425.63,0.0,0.86446,0.0001,16.84014]
[1777661238326,29.33,78425.0,0.0,0.86441,0.0001,16.84418]
[1777661243357,29.32,78421.36,0.0,0.86409,0.0001,16.87135]
[1777661248393,29.32,78421.94,0.0,0.86417,0.0001,16.86404]
[1777661253427,29.32,78422.2,0.0,0.86425,0.0001,16.85578]
[1777661258463,29.31,78422.82,0.0,0.86434,0.0001,16.84843]
[1777661259471,29.31,78416.37,0.0,0.86372,0.0001,16.89929]
[1777661261484,29.31,78417.37,0.0,0.86383,0.0001,16.89086]
[1777661266520,29.31,78419.53,0.0,0.86405,0.0001,16.87244]
[1777661271554,29.31,78422.48,0.0,0.86435,0.0001,16.84789]
[1777661276588,29.31,78425.16,0.0,0.86462,0.0001,16.82496]
[1777661281625,29.3,78424.53,0.0,0.86459,0.0001,16.82752]
[1777661287666,29.3,78426.68,0.0,0.86483,0.0001,16.80719]
[1777661292701,29.29,78425.29,0.0,0.86473,0.0001,16.81609]
[1777661297735,29.29,78417.1,0.0,0.86397,0.0001,16.87901]
[1777661302773,29.29,78414.35,0.0,0.86373,0.0001,16.8983]
[1777661307806,29.28,78414.05,0.0,0.86374,0.0001,16.89791]
[1777661312842,29.28,78415.59,0.0,0.86394,0.0001,16.87931]
[1777661317876,29.27,78416.16,0.0,0.86403,0.0001,16.8721]
[1777661322911,29.27,78420.16,0.0,0.86444,0.0001,16.83763]
[1777661327947,29.27,78418.3,0.0,0.86429,0.0001,16.85003]
[1777661332981,29.26,78418.37,0.0,0.86433,0.0001,16.84703]
[1777661338016,29.26,78419.94,0.0,0.8645,0.0001,16.83213]
[1777661343050,29.26,78423.05,0.0,0.86483,0.0001,16.80514]
[1777661348086,29.25,78423.55,0.0,0.8649,0.0001,16.79911]
[1777661353122,29.25,78423.15,0.0,0.86489,0.0001,16.80026]
[1777661358156,29.25,78419.28,0.0,0.86454,0.0001,16.82896]
[1777661363191,29.24,78423.13,0.0,0.86494,0.0001,16.79607]
[1777661364198,29.24,78431.47,0.0,0.86574,0.0001,16.72927]
[1777661369233,29.24,78432.99,0.0,0.8659,0.0001,16.7158]
[1777661374268,29.24,78432.61,0.0,0.8659,0.0001,16.71389]
[1777661379304,29.24,78430.98,0.0,0.86576,0.0001,16.7255]
[1777661384342,29.24,78429.53,0.0,0.86564,0.0001,16.73563]
[1777661389380,29.23,78439.71,0.0,0.86663,0.0001,16.65304]
[1777661390387,29.23,78445.46,0.0,0.86718,9e-05,16.60708]
[1777661391404,29.23,78443.6,0.0,0.867,0.0001,16.62181]
[1777661395424,29.23,78452.57,0.0,0.86786,9e-05,16.54977]
[1777661396431,29.23,78454.35,0.0,0.86803,9e-05,16.53532]
[1777661399452,29.23,78459.47,0.0,0.86852,9e-05,16.49387]
[1777661402474,29.23,78477.12,0.0,0.87019,9e-05,16.35305]
[1777661403482,29.23,78475.22,0.0,0.87001,9e-05,16.36816]
[1777661404488,29.23,78462.83,0.0,0.86884,9e-05,16.46696]
[1777661405502,29.23,78461.47,0.0,0.86871,9e-05,16.47796]
[1777661407508,29.23,78454.88,0.0,0.86809,9e-05,16.53]
[1777661412544,29.23,78452.0,0.0,0.86784,9e-05,16.55165]
[1777661417582,29.23,78451.93,0.0,0.86785,9e-05,16.55089]
[1777661422613,29.22,78455.66,0.0,0.86821,9e-05,16.52004]
[1777661427649,29.22,78457.69,0.0,0.86841,9e-05,16.50288]
[1777661432684,29.22,78457.01,0.0,0.86838,9e-05,16.50371]
[1777661437719,29.22,78456.17,0.0,0.86832,9e-05,16.50928]
[1777661442756,29.22,78456.86,0.0,0.8684,9e-05,16.50261]
[1777661447789,29.22,78451.09,0.0,0.86786,9e-05,16.54805]
[1777661448796,29.22,78451.16,0.0,0.86786,9e-05,16.54752]
[1777661453846,29.22,78451.4,0.0,0.86789,9e-05,16.54564]
[1777661458868,29.22,78454.35,0.0,0.86816,9e-05,16.52239]
[1777661463903,29.22,78459.66,0.0,0.86866,9e-05,16.4807]
[1777661468944,29.22,78460.58,0.0,0.86874,9e-05,16.47399]
[1777661473973,29.22,78459.05,0.0,0.86859,9e-05,16.48635]
[1777661479007,29.22,78460.83,0.0,0.86875,9e-05,16.47283]
[1777661484043,29.22,78463.34,0.0,0.86898,9e-05,16.45361]
[1777661489084,29.22,78462.16,0.0,0.86886,9e-05,16.46372]
[1777661491093,29.22,78448.07,0.0,0.86755,9e-05,16.57237]
[1777661496129,29.22,78439.05,0.0,0.8667,0.0001,16.64393]
[1777661501163,29.22,78436.8,0.0,0.86649,0.0001,16.66127]
[1777661507205,29.22,78433.56,0.0,0.86619,0.0001,16.68618]
[1777661512240,29.22,78433.6,0.0,0.8662,0.0001,16.6851]
[1777661516268,29.22,78427.47,0.0,0.86562,0.0001,16.73331]
[1777661518284,29.22,78420.42,0.0,0.86495,0.0001,16.789]
[1777661523317,29.22,78417.47,0.0,0.86469,0.0001,16.81095]
[1777661528352,29.21,78414.43,0.0,0.86442,0.0001,16.83341]
[1777661533387,29.21,78415.29,0.0,0.86452,0.0001,16.82471]
[1777661538422,29.21,78415.13,0.0,0.86453,0.0001,16.82415]
[1777661543457,29.2,78415.75,0.0,0.86461,0.0001,16.81739]
[1777661548497,29.2,78416.67,0.0,0.86472,0.0001,16.80829]
[1777661553532,29.2,78418.04,0.0,0.86489,0.0001,16.79204]
[1777661556553,29.2,78409.76,0.0,0.86411,0.0001,16.85719]
[1777661559574,29.2,78409.65,0.0,0.86411,0.0001,16.85677]
[1777661564610,29.19,78410.91,0.0,0.86426,0.0001,16.8445]
[1777661569647,29.19,78412.64,0.0,0.86445,0.0001,16.82847]
[1777661574682,29.19,78414.58,0.0,0.86466,0.0001,16.81081]
[1777661579717,29.18,78416.21,0.0,0.86485,0.0001,16.79563]
[1777661584753,29.18,78417.96,0.0,0.86504,0.0001,16.7795]
[1777661589787,29.18,78418.32,0.0,0.8651,0.0001,16.77453]
[1777661592808,29.18,78403.14,0.0,0.86364,0.0001,16.89502]
[1777661593814,29.18,78401.63,0.0,0.8635,0.0001,16.90716]
[1777661598850,29.17,78406.28,0.0,0.86396,0.0001,16.86896]
[1777661603885,29.17,78409.93,0.0,0.86433,0.0001,16.83864]
[1777661608920,29.17,78410.81,0.0,0.86442,0.0001,16.83061]
[1777661613955,29.17,78406.97,0.0,0.86408,0.0001,16.85691]
[1777661618989,29.17,78405.96,0.0,0.864,0.0001,16.86396]
[1777661624025,29.17,78407.49,0.0,0.86416,0.0001,16.85085]
[1777661629060,29.17,78406.12,0.0,0.86403,0.0001,16.86098]
[1777661634094,29.16,78410.1,0.0,0.86443,0.0001,16.82834]
[1777661639131,29.16,78408.54,0.0,0.86429,0.0001,16.84012]
[1777661644166,29.16,78408.53,0.0,0.86429,0.0001,16.83959]
[1777661650016,29.16,78407.1,0.0,0.86416,0.0001,16.85045]
[1777661655276,29.16,78405.92,0.0,0.86405,0.0001,16.85952]
[1777661660311,29.16,78405.42,0.0,0.86401,0.0001,16.86323]
[1777661665347,29.16,78405.34,0.0,0.864,0.0001,16.86366]
[1777661670381,29.16,78404.7,0.0,0.86394,0.0001,16.86856]
[1777661675419,29.16,78405.51,0.0,0.86404,0.0001,16.85836]
[1777661680455,29.16,78406.84,0.0,0.86417,0.0001,16.84778]
[1777661685490,29.16,78405.3,0.0,0.86402,0.0001,16.86017]
[1777661690529,29.16,78401.33,0.0,0.86364,0.0001,16.8919]
[1777661695563,29.16,78401.35,0.0,0.86364,0.0001,16.8916]
[1777661700599,29.16,78404.63,0.0,0.86396,0.0001,16.86515]
[1777661701606,29.16,78413.13,0.0,0.86478,0.0001,16.79717]
[1777661706641,29.16,78409.69,0.0,0.86445,0.0001,16.82475]
[1777661711676,29.16,78409.31,0.0,0.86443,0.0001,16.82656]
[1777661716711,29.16,78409.4,0.0,0.86445,0.0001,16.82465]
[1777661721746,29.16,78408.49,0.0,0.86437,0.0001,16.83166]
[1777661726781,29.16,78407.97,0.0,0.86432,0.0001,16.83549]
[1777661731818,29.16,78409.98,0.0,0.86454,0.0001,16.81576]
[1777661732825,29.16,78409.15,0.0,0.86446,0.0001,16.82248]
[1777661736854,29.16,78409.55,0.0,0.86449,0.0001,16.81956]
[1777661742894,29.16,78409.79,0.0,0.86451,0.0001,16.81809]
[1777661748937,29.15,78409.75,0.0,0.86452,0.0001,16.81701]
[1777661753973,29.15,78411.8,0.0,0.86473,0.0001,16.79955]
[1777661754979,29.15,78420.62,0.0,0.86558,0.0001,16.72878]
[1777661755987,29.15,78425.58,0.0,0.86606,0.0001,16.68901]
[1777661761022,29.15,78423.24,0.0,0.86584,0.0001,16.70727]
[1777661766059,29.15,78422.69,0.0,0.8658,0.0001,16.71107]
[1777661771095,29.15,78422.99,0.0,0.86583,0.0001,16.70797]
[1777661776129,29.15,78414.26,0.0,0.865,0.0001,16.77697]
[1777661778144,29.15,78413.06,0.0,0.8649,0.0001,16.78575]
[1777661783178,29.15,78412.58,0.0,0.86487,0.0001,16.78817]
[1777661788214,29.14,78407.99,0.0,0.86444,0.0001,16.82337]
[1777661793247,29.14,78407.31,0.0,0.8644,0.0001,16.82494]
[1777661796269,29.14,78398.72,0.0,0.86357,0.0001,16.89351]
[1777661799290,29.14,78390.38,0.0,0.86276,0.0001,16.96012]
[1777661804326,29.14,78386.31,0.0,0.86236,0.0001,16.99334]
[1777661808366,29.14,78352.98,0.0,0.85907,0.0001,17.26115]
[1777661809369,29.14,78352.98,0.0,0.85907,0.0001,17.26108]
[1777661811395,29.14,78346.46,0.0,0.85843,0.0001,17.3132]
[1777661816418,29.14,78348.8,0.0,0.85867,0.0001,17.29325]
[1777661821453,29.14,78349.82,0.0,0.85879,0.0001,17.28358]
[1777661826489,29.14,78347.8,0.0,0.85861,0.0001,17.29812]
[1777661833296,29.13,78349.31,0.0,0.85879,0.0001,17.28356]
[1777661835551,29.13,78355.39,0.0,0.8594,0.0001,17.23408]
[1777661840591,29.13,78353.86,0.0,0.85927,0.0001,17.24498]
[1777661845623,29.13,78351.96,0.0,0.8591,0.0001,17.25876]
[1777661850656,29.13,78355.35,0.0,0.85945,0.0001,17.23006]
[1777661851665,29.13,78363.79,0.0,0.86031,0.0001,17.15846]
[1777661856700,29.12,78365.59,0.0,0.8605,0.0001,17.14324]
[1777661861735,29.12,78367.13,0.0,0.86066,0.0001,17.13006]
[1777661866770,29.12,78367.36,0.0,0.86069,0.0001,17.12739]
[1777661871805,29.12,78367.99,0.0,0.86076,0.0001,17.12157]
[1777661876840,29.12,78366.18,0.0,0.8606,0.0001,17.13531]
[1777661881875,29.12,78361.59,0.0,0.86015,0.0001,17.17143]
[1777661886910,29.12,78357.99,0.0,0.85981,0.0001,17.1993]
[1777661891945,29.11,78359.59,0.0,0.85998,0.0001,17.18541]
[1777661896980,29.11,78357.54,0.0,0.85979,0.0001,17.20098]
[1777661902017,29.11,78360.19,0.0,0.86006,0.0001,17.17877]
[1777661907056,29.11,78367.73,0.0,0.86081,0.0001,17.11751]
[1777661909066,29.11,78368.34,0.0,0.86087,0.0001,17.1125]
[1777661914101,29.11,78365.06,0.0,0.86058,0.0001,17.13502]
[1777661919137,29.11,78363.68,0.0,0.86044,0.0001,17.14592]
[1777661925178,29.11,78363.8,0.0,0.86046,0.0001,17.14484]
[1777661930213,29.11,78367.51,0.0,0.86082,0.0001,17.115]
[1777661937261,29.11,78369.83,0.0,0.86105,0.0001,17.09674]
[1777661942298,29.11,78369.13,0.0,0.86097,0.0001,17.10266]
[1777661947338,29.11,78369.29,0.0,0.86099,0.0001,17.10157]
[1777661948342,29.11,78374.46,0.0,0.86149,0.0001,17.06018]
[1777661953374,29.11,78376.24,0.0,0.86166,0.0001,17.04644]
[1777661958410,29.11,78375.34,0.0,0.86157,0.0001,17.05416]
[1777661962437,29.11,78384.28,0.0,0.86244,0.0001,16.98287]
[1777661967473,29.12,78386.39,0.0,0.86263,0.0001,16.96705]
[1777661972508,29.12,78385.05,0.0,0.86251,0.0001,16.97526]
[1777661977543,29.12,78387.93,0.0,0.86278,0.0001,16.95333]
[1777661982577,29.12,78382.96,0.0,0.86228,0.0001,16.9943]
[1777661987613,29.12,78383.05,0.0,0.86228,0.0001,16.99462]
[1777661992648,29.12,78378.17,0.0,0.86179,0.0001,17.03474]
[1777661999464,29.13,78377.22,0.0,0.86168,0.0001,17.04349]
[1777662002720,29.13,78397.74,0.0,0.86368,0.0001,16.87897]
[1777662007755,29.12,78401.16,0.0,0.86403,0.0001,16.85038]
[1777662012795,29.12,78403.9,0.0,0.86431,0.0001,16.82725]
[1777662017825,29.12,78406.06,0.0,0.86453,0.0001,16.8087]
[1777662022861,29.12,78405.33,0.0,0.86448,0.0001,16.81325]
[1777662025884,29.12,78395.49,0.0,0.86353,0.0001,16.89123]
[1777662027904,29.12,78386.35,0.0,0.86265,0.0001,16.96412]
[1777662028902,29.12,78383.2,0.0,0.86234,0.0001,16.98902]
[1777662033938,29.11,78380.7,0.0,0.86213,0.0001,17.0047]
[1777662038972,29.11,78384.6,0.0,0.86252,0.0001,16.97251]
[1777662040988,29.11,78387.18,0.0,0.86278,0.0001,16.95163]
[1777662045016,29.11,78380.15,0.0,0.86209,0.0001,17.00773]
[1777662050052,29.11,78379.92,0.0,0.86208,0.0001,17.00894]
[1777662055088,29.11,78379.24,0.0,0.86202,0.0001,17.0136]
[1777662060126,29.11,78379.51,0.0,0.86206,0.0001,17.01076]
[1777662063144,29.11,78389.92,0.0,0.86308,0.0001,16.9268]
[1777662064151,29.11,78393.58,0.0,0.86343,0.0001,16.89742]
[1777662069187,29.11,78390.21,0.0,0.86311,0.0001,16.92445]
[1777662074221,29.11,78391.09,0.0,0.86321,0.0001,16.91564]
[1777662079256,29.1,78394.39,0.0,0.86355,0.0001,16.88752]
[1777662083290,29.1,78388.96,0.0,0.86304,0.0001,16.92988]
[1777662087314,29.1,78385.09,0.0,0.86268,0.0001,16.95949]
[1777662092348,29.1,78386.88,0.0,0.8629,0.0001,16.93964]
[1777662097383,29.09,78386.03,0.0,0.86284,0.0001,16.94474]
[1777662102417,29.09,78385.56,0.0,0.86281,0.0001,16.94678]
[1777662106446,29.09,78379.32,0.0,0.86222,0.0001,16.99547]
[1777662108460,29.09,78374.17,0.0,0.86172,0.0001,17.03629]
[1777662113495,29.09,78371.41,0.0,0.86146,0.0001,17.05757]
[1777662118531,29.09,78371.85,0.0,0.86151,0.0001,17.05313]
[1777662123565,29.09,78368.8,0.0,0.86121,0.0001,17.07772]
[1777662125579,29.09,78362.49,0.0,0.86058,0.0001,17.12868]
[1777662130615,29.09,78365.42,0.0,0.86088,0.0001,17.10441]
[1777662132628,29.08,78372.63,0.0,0.8616,0.0001,17.04596]
[1777662134642,29.08,78375.72,0.0,0.86191,0.0001,17.02082]
[1777662139676,29.08,78375.79,0.0,0.86192,0.0001,17.01972]
[1777662144711,29.08,78375.74,0.0,0.86192,0.0001,17.01968]
[1777662146726,29.08,78383.77,0.0,0.86271,0.0001,16.95498]
[1777662147733,29.08,78388.23,0.0,0.86314,0.0001,16.91916]
[1777662152770,29.08,78387.51,0.0,0.8631,0.0001,16.92145]
[1777662153778,29.08,78394.15,0.0,0.86374,0.0001,16.86814]
[1777662154784,29.08,78411.93,0.0,0.86547,0.0001,16.72547]
[1777662156803,29.08,78412.06,0.0,0.86548,0.0001,16.72444]
[1777662162619,29.08,78427.56,0.0,0.86697,0.0001,16.6002]
[1777662163848,29.08,78434.15,0.0,0.8676,0.0001,16.54758]
[1777662164855,29.08,78434.29,0.0,0.86761,0.0001,16.54668]
[1777662166869,29.08,78443.29,0.0,0.86846,9e-05,16.47516]
[1777662167876,29.08,78439.0,0.0,0.86805,0.0001,16.5098]
[1777662169889,29.09,78437.01,0.0,0.86785,0.0001,16.52627]
[1777662174934,29.09,78433.5,0.0,0.8675,0.0001,16.55562]
[1777662179960,29.09,78424.54,0.0,0.86663,0.0001,16.62854]
[1777662184994,29.09,78429.02,0.0,0.86705,0.0001,16.59341]
[1777662190029,29.09,78428.67,0.0,0.86701,0.0001,16.59708]
[1777662195065,29.09,78424.79,0.0,0.86663,0.0001,16.62891]
[1777662200101,29.09,78423.43,0.0,0.86649,0.0001,16.6402]
[1777662205135,29.09,78424.22,0.0,0.86656,0.0001,16.63422]
[1777662210170,29.09,78423.64,0.0,0.8665,0.0001,16.63921]
[1777662213191,29.09,78416.96,0.0,0.86588,0.0001,16.68923]
[1777662214199,29.09,78403.46,0.0,0.86458,0.0001,16.79725]
[1777662215207,29.09,78394.3,0.0,0.8637,0.0001,16.87046]
[1777662220247,29.09,78396.01,0.0,0.86388,0.0001,16.85528]
[1777662225278,29.09,78395.62,0.0,0.86386,0.0001,16.85693]
[1777662230312,29.09,78395.1,0.0,0.86383,0.0001,16.85961]
[1777662235347,29.08,78401.36,0.0,0.86445,0.0001,16.80792]
[1777662236366,29.08,78407.39,0.0,0.86504,0.0001,16.75933]
[1777662237369,29.08,78408.39,0.0,0.86514,0.0001,16.75116]
[1777662242404,29.08,78407.17,0.0,0.86503,0.0001,16.76025]
[1777662247439,29.08,78409.55,0.0,0.86526,0.0001,16.74049]
[1777662252474,29.08,78410.91,0.0,0.8654,0.0001,16.72903]
[1777662257511,29.08,78409.27,0.0,0.86525,0.0001,16.74143]
[1777662262544,29.08,78409.19,0.0,0.86525,0.0001,16.74132]
[1777662266571,29.08,78404.34,0.0,0.86479,0.0001,16.77951]
[1777662271607,29.08,78404.9,0.0,0.86488,0.0001,16.77027]
[1777662276642,29.07,78408.7,0.0,0.86526,0.0001,16.73875]
[1777662280670,29.07,78414.58,0.0,0.86584,0.0001,16.69095]
[1777662285705,29.07,78418.16,0.0,0.86619,0.0001,16.66186]
[1777662290746,29.07,78415.82,0.0,0.86597,0.0001,16.68016]
[1777662293768,29.07,78426.59,0.0,0.867,0.0001,16.59369]
[1777662294774,29.07,78432.53,0.0,0.86757,0.0001,16.54622]
[1777662299810,29.07,78434.7,0.0,0.86777,0.0001,16.52934]
[1777662302831,29.07,78443.52,0.0,0.8686,9e-05,16.45924]
[1777662307865,29.08,78445.8,0.0,0.86881,9e-05,16.44219]
[1777662310886,29.08,78450.12,0.0,0.86921,9e-05,16.40861]
[1777662316698,29.08,78446.89,0.0,0.86888,9e-05,16.43637]
[1777662322970,29.08,78445.68,0.0,0.86874,9e-05,16.44795]
[1777662328008,29.09,78442.59,0.0,0.86843,9e-05,16.47421]
[1777662330018,29.09,78437.53,0.0,0.86794,0.0001,16.51524]
[1777662335055,29.09,78435.83,0.0,0.86779,0.0001,16.52646]
[1777662340090,29.09,78445.08,0.0,0.86865,9e-05,16.45385]
[1777662346132,29.09,78446.78,0.0,0.86879,9e-05,16.44266]
[1777662348146,29.09,78452.27,0.0,0.86929,9e-05,16.39971]
[1777662352174,29.1,78446.91,0.0,0.86877,9e-05,16.44427]
[1777662357210,29.1,78446.36,0.0,0.86869,9e-05,16.45055]
[1777662361242,29.1,78451.7,0.0,0.86918,9e-05,16.40948]
[1777662366274,29.1,78452.56,0.0,0.86924,9e-05,16.40473]
[1777662367280,29.11,78465.47,0.0,0.87045,9e-05,16.30189]
[1777662368287,29.11,78473.04,0.0,0.87116,9e-05,16.24153]
[1777662373327,29.11,78481.5,0.0,0.87195,9e-05,16.17429]
[1777662375340,29.11,78492.82,0.0,0.873,9e-05,16.0845]
[1777662380374,29.11,78495.89,0.0,0.87327,9e-05,16.06107]
[1777662385409,29.11,78499.0,0.0,0.87354,9e-05,16.03813]
[1777662390444,29.11,78501.08,0.0,0.87371,9e-05,16.02273]
[1777662395492,29.12,78511.47,0.0,0.87461,9e-05,15.94358]
[1777662396498,29.13,78508.08,0.0,0.87426,9e-05,15.97391]
[1777662399523,29.13,78506.33,0.0,0.87406,9e-05,15.99128]
[1777662404570,29.13,78508.37,0.0,0.87424,9e-05,15.97649]
[1777662405570,29.13,78501.36,0.0,0.87359,9e-05,16.03242]
[1777662406577,29.13,78496.48,0.0,0.87313,9e-05,16.07138]
[1777662408595,29.13,78497.89,0.0,0.87326,9e-05,16.06047]
[1777662413627,29.14,78502.31,0.0,0.87364,9e-05,16.02781]
[1777662418670,29.14,78504.86,0.0,0.87386,9e-05,16.00938]
[1777662423697,29.14,78508.2,0.0,0.87415,9e-05,15.98382]
[1777662428732,29.14,78507.97,0.0,0.87412,9e-05,15.98634]
[1777662433770,29.14,78508.95,0.0,0.87421,9e-05,15.97921]
[1777662438802,29.14,78508.0,0.0,0.87411,9e-05,15.98732]
[1777662444843,29.14,78508.89,0.0,0.87419,9e-05,15.98081]
[1777662445851,29.15,78517.65,0.0,0.87499,9e-05,15.91157]
[1777662450885,29.15,78517.02,0.0,0.87492,9e-05,15.91753]
[1777662455922,29.15,78513.68,0.0,0.87463,9e-05,15.94137]
[1777662460958,29.15,78513.01,0.0,0.87456,9e-05,15.94749]
[1777662464984,29.15,78506.64,0.0,0.87396,9e-05,15.99933]
[1777662466998,29.15,78500.31,0.0,0.87337,9e-05,16.04963]
[1777662472032,29.15,78500.24,0.0,0.87337,9e-05,16.05026]
[1777662477830,29.15,78500.06,0.0,0.87335,9e-05,16.05177]
[1777662483110,29.15,78498.6,0.0,0.87321,9e-05,16.06342]
[1777662485127,29.15,78493.21,0.0,0.87271,9e-05,16.1062]
[1777662490158,29.15,78487.69,0.0,0.87221,9e-05,16.14983]
[1777662497971,29.15,78491.44,0.0,0.87256,9e-05,16.11981]
[1777662503251,29.15,78490.58,0.0,0.87248,9e-05,16.12637]
[1777662506271,29.15,78484.43,0.0,0.87191,9e-05,16.17498]
[1777662511306,29.15,78480.25,0.0,0.87155,9e-05,16.20414]
[1777662516341,29.15,78476.31,0.0,0.87119,9e-05,16.23521]
[1777662517349,29.15,78481.96,0.0,0.87171,9e-05,16.19012]
[1777662522384,29.15,78476.65,0.0,0.87123,9e-05,16.23168]
[1777662527419,29.15,78473.09,0.0,0.87091,9e-05,16.25903]
[1777662532454,29.14,78472.59,0.0,0.87087,9e-05,16.26193]
[1777662537490,29.14,78472.05,0.0,0.87083,9e-05,16.26514]
[1777662542524,29.14,78471.34,0.0,0.87078,9e-05,16.26976]
[1777662548323,29.14,78470.67,0.0,0.87073,9e-05,16.2738]
[1777662553602,29.14,78470.47,0.0,0.87072,9e-05,16.27433]
[1777662558638,29.14,78471.27,0.0,0.87081,9e-05,16.26692]
[1777662563671,29.14,78469.87,0.0,0.87069,9e-05,16.27711]
[1777662568707,29.13,78471.4,0.0,0.87084,9e-05,16.264]
[1777662573741,29.13,78471.34,0.0,0.87087,9e-05,16.25994]
[1777662578776,29.13,78475.04,0.0,0.87123,9e-05,16.2295]
[1777662583813,29.13,78469.34,0.0,0.8707,9e-05,16.27417]
[1777662586832,29.13,78468.92,0.0,0.87067,9e-05,16.27689]
[1777662591870,29.13,78466.73,0.0,0.87048,9e-05,16.29297]
[1777662596903,29.13,78468.49,0.0,0.87066,9e-05,16.27778]
[1777662601937,29.12,78470.45,0.0,0.87086,9e-05,16.26117]
[1777662606974,29.12,78460.36,0.0,0.86992,9e-05,16.34082]
[1777662607980,29.12,78446.72,0.0,0.86864,9e-05,16.44892]
[1777662613018,29.12,78448.63,0.0,0.86884,9e-05,16.43163]
[1777662618054,29.12,78447.44,0.0,0.86875,9e-05,16.43906]
[1777662623089,29.11,78447.9,0.0,0.86882,9e-05,16.43334]
[1777662628124,29.11,78448.77,0.0,0.86891,9e-05,16.42573]
[1777662633159,29.11,78449.99,0.0,0.86905,9e-05,16.41202]
[1777662635173,29.11,78456.83,0.0,0.8697,9e-05,16.35737]
[1777662640210,29.11,78458.17,0.0,0.86984,9e-05,16.34523]
[1777662644237,29.11,78484.43,0.0,0.87231,9e-05,16.13488]
[1777662645244,29.11,78491.59,0.0,0.87298,9e-05,16.07794]
[1777662649039,29.11,78476.34,0.0,0.87155,9e-05,16.19974]
[1777662654307,29.11,78476.95,0.0,0.87162,9e-05,16.19431]
[1777662659341,29.11,78472.12,0.0,0.87118,9e-05,16.23205]
[1777662664379,29.11,78474.98,0.0,0.87145,9e-05,16.20848]
[1777662669179,29.1,78469.32,0.0,0.87093,9e-05,16.25279]
[1777662674447,29.1,78469.94,0.0,0.871,9e-05,16.24696]
[1777662679481,29.1,78469.61,0.0,0.87098,9e-05,16.24865]
[1777662684517,29.1,78469.27,0.0,0.87096,9e-05,16.2504]
[1777662689553,29.1,78469.17,0.0,0.87096,9e-05,16.25022]
[1777662694590,29.1,78464.71,0.0,0.87057,9e-05,16.28155]
[1777662695597,29.1,78458.52,0.0,0.86999,9e-05,16.33097]
[1777662700632,29.1,78457.78,0.0,0.86994,9e-05,16.3352]
[1777662705667,29.09,78461.7,0.0,0.87033,9e-05,16.30232]
[1777662710702,29.09,78459.6,0.0,0.87015,9e-05,16.31745]
[1777662715737,29.09,78452.33,0.0,0.86948,9e-05,16.37411]
[1777662720773,29.09,78450.19,0.0,0.86928,9e-05,16.39074]
[1777662725807,29.09,78450.72,0.0,0.86934,9e-05,16.38613]
[1777662730842,29.09,78449.67,0.0,0.86924,9e-05,16.39416]
[1777662735879,29.09,78453.55,0.0,0.86961,9e-05,16.36287]
[1777662737893,29.09,78448.34,0.0,0.86912,9e-05,16.40412]
[1777662741921,29.08,78446.52,0.0,0.86897,9e-05,16.417]
[1777662745951,29.08,78436.17,0.0,0.868,0.0001,16.49841]
[1777662746956,29.08,78433.31,0.0,0.86773,0.0001,16.52109]
[1777662750984,29.08,78439.22,0.0,0.86831,0.0001,16.47289]
[1777662756019,29.08,78441.48,0.0,0.86855,9e-05,16.4503]
[1777662761054,29.08,78442.26,0.0,0.86864,9e-05,16.44317]
[1777662766088,29.08,78444.33,0.0,0.86885,9e-05,16.42555]
[1777662767095,29.08,78449.48,0.0,0.86934,9e-05,16.38428]
[1777662772132,29.08,78447.98,0.0,0.8692,9e-05,16.39588]
[1777662775154,29.08,78439.88,0.0,0.86843,0.0001,16.46052]
[1777662777169,29.07,78439.84,0.0,0.86843,0.0001,16.46056]
[1777662782202,29.07,78439.37,0.0,0.8684,0.0001,16.4634]
[1777662787238,29.07,78436.18,0.0,0.8681,0.0001,16.48791]
[1777662792272,29.07,78436.47,0.0,0.86815,0.0001,16.48451]
[1777662797308,29.07,78436.81,0.0,0.86819,0.0001,16.48069]
[1777662802343,29.07,78437.08,0.0,0.86823,0.0001,16.47741]
[1777662807383,29.07,78437.99,0.0,0.86833,0.0001,16.469]
[1777662808388,29.07,78450.34,0.0,0.8695,9e-05,16.3698]
[1777662810166,29.06,78461.25,0.0,0.87054,9e-05,16.2823]
[1777662818456,29.06,78461.26,0.0,0.87058,9e-05,16.27665]
[1777662823492,29.06,78459.23,0.0,0.87039,9e-05,16.2934]
[1777662828525,29.06,78458.8,0.0,0.87034,9e-05,16.29737]
[1777662833562,29.06,78459.43,0.0,0.87039,9e-05,16.29302]
[1777662838595,29.07,78455.55,0.0,0.87002,9e-05,16.32457]
[1777662843634,29.07,78454.29,0.0,0.8699,9e-05,16.33513]
[1777662848666,29.07,78453.87,0.0,0.86985,9e-05,16.33895]
[1777662853701,29.07,78453.39,0.0,0.8698,9e-05,16.34325]
[1777662858735,29.07,78454.34,0.0,0.86988,9e-05,16.33614]
[1777662862764,29.07,78460.93,0.0,0.8705,9e-05,16.28394]
[1777662867800,29.07,78456.66,0.0,0.87009,9e-05,16.31874]
[1777662872834,29.07,78459.69,0.0,0.87039,9e-05,16.29163]
[1777662877868,29.07,78462.08,0.0,0.87061,9e-05,16.27329]
[1777662882903,29.07,78463.78,0.0,0.87076,9e-05,16.26049]
[1777662887939,29.07,78464.79,0.0,0.87084,9e-05,16.2532]
[1777662892975,29.07,78465.41,0.0,0.87089,9e-05,16.24902]
[1777662898009,29.08,78466.02,0.0,0.87094,9e-05,16.24488]
[1777662901034,29.08,78455.35,0.0,0.86993,9e-05,16.33046]
[1777662902040,29.08,78456.73,0.0,0.87006,9e-05,16.31947]
[1777662907075,29.07,78456.03,0.0,0.87001,9e-05,16.32395]
[1777662912110,29.07,78455.16,0.0,0.86994,9e-05,16.32949]
[1777662918153,29.07,78455.05,0.0,0.86995,9e-05,16.32877]
[1777662923187,29.07,78456.97,0.0,0.87015,9e-05,16.31219]
[1777662928221,29.07,78452.37,0.0,0.86973,9e-05,16.34782]
[1777662933257,29.07,78454.1,0.0,0.86993,9e-05,16.32918]
[1777662937285,29.06,78443.55,0.0,0.86894,9e-05,16.41261]
[1777662938296,29.06,78440.98,0.0,0.8687,0.0001,16.43246]
[1777662943327,29.06,78438.55,0.0,0.86848,0.0001,16.45161]
[1777662948362,29.06,78443.39,0.0,0.86895,9e-05,16.41163]
[1777662953397,29.06,78444.5,0.0,0.86908,9e-05,16.40096]
[1777662958432,29.06,78447.54,0.0,0.86938,9e-05,16.37491]
[1777662963472,29.05,78447.58,0.0,0.86941,9e-05,16.37296]
[1777662968504,29.05,78447.93,0.0,0.86946,9e-05,16.36856]
[1777662973542,29.05,78448.31,0.0,0.86951,9e-05,16.36393]
[1777662979584,29.05,78449.9,0.0,0.86968,9e-05,16.34937]
[1777662984619,29.04,78449.56,0.0,0.86967,9e-05,16.35059]
[1777662989655,29.04,78448.42,0.0,0.86958,9e-05,16.35818]
[1777662995697,29.04,78449.28,0.0,0.8697,9e-05,16.34589]
[1777662997712,29.04,78442.9,0.0,0.86911,9e-05,16.39628]
[1777662998718,29.04,78431.76,0.0,0.86805,0.0001,16.48534]
[1777663001745,29.04,78421.86,0.0,0.86711,0.0001,16.56404]
[1777663002747,29.04,78416.54,0.0,0.8666,0.0001,16.60639]
[1777663006776,29.04,78409.0,0.0,0.86588,0.0001,16.6668]
[1777663009795,29.04,78403.79,0.0,0.86538,0.0001,16.70826]
[1777663012818,29.04,78398.69,0.0,0.86489,0.0001,16.74878]
[1777663017852,29.03,78394.72,0.0,0.86451,0.0001,16.77982]
[1777663021879,29.03,78386.53,0.0,0.86373,0.0001,16.84484]
[1777663026914,29.03,78387.27,0.0,0.86381,0.0001,16.83767]
[1777663031951,29.03,78389.84,0.0,0.86407,0.0001,16.81597]
[1777663036985,29.03,78389.8,0.0,0.86408,0.0001,16.8153]
[1777663042021,29.03,78389.38,0.0,0.86405,0.0001,16.81764]
[1777663045043,29.03,78372.22,0.0,0.86238,0.0001,16.95492]
[1777663046051,29.02,78367.19,0.0,0.86189,0.0001,16.99498]
[1777663051084,29.02,78370.67,0.0,0.86228,0.0001,16.96129]
[1777663057126,29.02,78369.73,0.0,0.86222,0.0001,16.96642]
[1777663061155,29.02,78380.3,0.0,0.86328,0.0001,16.87972]
[1777663062161,29.02,78383.17,0.0,0.86356,0.0001,16.85633]
[1777663063168,29.01,78377.91,0.0,0.86305,0.0001,16.89844]
[1777663065182,29.01,78374.47,0.0,0.86272,0.0001,16.92552]
[1777663068203,29.01,78381.59,0.0,0.86343,0.0001,16.86721]
[1777663069209,29.01,78383.62,0.0,0.86363,0.0001,16.85062]
[1777663072231,29.01,78389.01,0.0,0.86417,0.0001,16.80629]
[1777663077267,29.01,78388.45,0.0,0.86414,0.0001,16.80828]
[1777663082303,29.0,78387.58,0.0,0.86409,0.0001,16.81281]
[1777663085323,29.0,78382.13,0.0,0.86357,0.0001,16.85517]
[1777663088344,29.0,78374.51,0.0,0.86284,0.0001,16.9155]
[1777663093380,29.0,78376.52,0.0,0.86305,0.0001,16.89776]
[1777663098417,28.99,78373.14,0.0,0.86274,0.0001,16.92341]
[1777663100430,28.99,78363.83,0.0,0.86183,0.0001,16.99782]
[1777663101438,28.99,78355.02,0.0,0.86096,0.0001,17.06846]
[1777663102443,28.99,78351.65,0.0,0.86064,0.0001,17.09513]
[1777663105469,28.99,78342.88,0.0,0.85978,0.0001,17.1642]
[1777663110509,28.99,78348.45,0.0,0.86037,0.0001,17.1167]
[1777663112519,28.99,78339.72,0.0,0.85953,0.0001,17.18277]
[1777663113526,28.98,78337.15,0.0,0.85928,0.0001,17.20318]
[1777663118561,28.98,78342.57,0.0,0.85985,0.0001,17.15727]
[1777663123596,28.98,78349.36,0.0,0.86054,0.0001,17.10086]
[1777663128631,28.98,78349.4,0.0,0.86056,0.0001,17.09904]
[1777663133667,28.97,78350.7,0.0,0.86071,0.0001,17.08712]
[1777663138704,28.97,78352.77,0.0,0.86093,0.0001,17.06903]
[1777663142732,28.97,78346.06,0.0,0.86027,0.0001,17.12244]
[1777663143738,28.97,78318.12,0.0,0.85747,0.0001,17.3481]
[1777663148774,28.97,78318.76,0.0,0.85755,0.0001,17.34188]
[1777663149781,28.97,78325.25,0.0,0.85821,0.0001,17.28903]
[1777663150788,28.97,78327.95,0.0,0.85849,0.0001,17.26693]
[1777663153809,28.97,78330.85,0.0,0.85879,0.0001,17.24265]
[1777663158845,28.97,78333.94,0.0,0.85911,0.0001,17.21681]
[1777663162871,28.97,78326.78,0.0,0.8584,0.0001,17.2741]
[1777663167907,28.96,78330.13,0.0,0.85874,0.0001,17.24604]
[1777663171936,28.96,78334.94,0.0,0.85926,0.0001,17.20294]
[1777663176971,28.96,78335.63,0.0,0.85933,0.0001,17.19694]
[1777663182005,28.96,78337.26,0.0,0.8595,0.0001,17.18334]
[1777663187041,28.96,78337.6,0.0,0.85954,0.0001,17.18024]
[1777663192075,28.96,78338.63,0.0,0.85964,0.0001,17.17165]
[1777663198118,28.96,78338.29,0.0,0.85961,0.0001,17.17419]
[1777663203153,28.96,78333.46,0.0,0.85913,0.0001,17.21305]
[1777663208190,28.96,78338.2,0.0,0.85961,0.0001,17.17443]
[1777663213222,28.96,78337.16,0.0,0.85951,0.0001,17.18249]
[1777663218258,28.96,78341.31,0.0,0.85993,0.0001,17.14856]
[1777663223292,28.96,78345.94,0.0,0.86039,0.0001,17.11094]
[1777663229337,28.96,78348.29,0.0,0.86063,0.0001,17.09181]
[1777663234369,28.96,78350.0,0.0,0.86082,0.0001,17.07431]
[1777663240413,28.96,78350.91,0.0,0.86091,0.0001,17.06689]
[1777663245448,28.96,78351.62,0.0,0.86098,0.0001,17.0611]
[1777663250483,28.96,78343.56,0.0,0.86018,0.0001,17.12613]
[1777663251490,28.96,78342.99,0.0,0.86013,0.0001,17.1306]
[1777663254512,28.96,78348.42,0.0,0.86067,0.0001,17.08633]
[1777663259546,28.96,78350.05,0.0,0.86084,0.0001,17.07286]
[1777663263576,28.96,78366.92,0.0,0.86251,0.0001,16.93619]
[1777663264582,28.96,78369.8,0.0,0.8628,0.0001,16.91247]
[1777663269617,28.95,78369.51,0.0,0.8628,0.0001,16.91266]
[1777663274652,28.95,78373.3,0.0,0.8632,0.0001,16.87995]
[1777663279686,28.95,78374.59,0.0,0.86335,0.0001,16.86759]
[1777663280695,28.95,78381.51,0.0,0.86403,0.0001,16.81134]
[1777663281701,28.94,78383.9,0.0,0.86427,0.0001,16.79172]
[1777663286736,28.94,78384.08,0.0,0.8643,0.0001,16.78862]
[1777663291771,28.94,78384.98,0.0,0.86444,0.0001,16.77605]
[1777663293788,28.94,78377.46,0.0,0.86371,0.0001,16.83605]
[1777663294796,28.94,78367.77,0.0,0.86276,0.0001,16.91387]
[1777663295812,28.94,78366.85,0.0,0.86268,0.0001,16.92078]
[1777663300837,28.93,78367.24,0.0,0.86275,0.0001,16.91492]
[1777663301844,28.93,78360.87,0.0,0.86212,0.0001,16.96638]
[1777663302851,28.93,78360.98,0.0,0.86213,0.0001,16.96526]
[1777663307886,28.93,78360.59,0.0,0.86211,0.0001,16.96712]
[1777663312921,28.93,78361.32,0.0,0.86219,0.0001,16.96023]
[1777663317955,28.93,78362.92,0.0,0.86237,0.0001,16.94578]
[1777663322990,28.92,78363.94,0.0,0.8625,0.0001,16.93514]
[1777663328025,28.92,78365.51,0.0,0.86268,0.0001,16.9201]
[1777663332053,28.92,78359.77,0.0,0.86214,0.0001,16.96457]
[1777663337092,28.91,78356.9,0.0,0.86189,0.0001,16.98507]
[1777663342125,28.91,78350.22,0.0,0.86125,0.0001,17.03696]
[1777663347159,28.91,78348.09,0.0,0.86105,0.0001,17.05274]
[1777663352195,28.91,78349.04,0.0,0.86119,0.0001,17.04004]
[1777663358238,28.9,78348.63,0.0,0.86117,0.0001,17.04174]
[1777663366293,28.9,78349.15,0.0,0.86124,0.0001,17.03556]
[1777663371327,28.9,78351.59,0.0,0.8615,0.0001,17.01482]
[1777663376362,28.9,78349.91,0.0,0.86134,0.0001,17.02754]
[1777663381398,28.9,78346.88,0.0,0.86105,0.0001,17.05114]
[1777663386433,28.9,78346.5,0.0,0.86102,0.0001,17.05319]
[1777663391468,28.89,78345.93,0.0,0.86098,0.0001,17.05682]
[1777663395502,28.89,78354.63,0.0,0.86186,0.0001,16.98521]
[1777663396508,28.89,78367.82,0.0,0.86317,0.0001,16.87805]
[1777663398522,28.89,78373.56,0.0,0.86374,0.0001,16.8311]
[1777663403557,28.89,78374.28,0.0,0.86382,0.0001,16.824]
[1777663407586,28.89,78380.19,0.0,0.86441,0.0001,16.77523]
[1777663412621,28.89,78379.0,0.0,0.86433,0.0001,16.78012]
[1777663417655,28.88,78380.32,0.0,0.86448,0.0001,16.76837]
[1777663422694,28.88,78379.54,0.0,0.86441,0.0001,16.77371]
[1777663427727,28.88,78373.52,0.0,0.86383,0.0001,16.82141]
[1777663429741,28.88,78369.16,0.0,0.86341,0.0001,16.85615]
[1777663434778,28.88,78370.28,0.0,0.86354,0.0001,16.84569]
[1777663439812,28.88,78371.71,0.0,0.86369,0.0001,16.83278]
[1777663444848,28.87,78373.03,0.0,0.86384,0.0001,16.82077]
[1777663449882,28.87,78374.54,0.0,0.864,0.0001,16.80727]
[1777663457941,28.87,78375.93,0.0,0.86416,0.0001,16.79408]
[1777663462975,28.87,78377.88,0.0,0.86437,0.0001,16.7772]
[1777663468014,28.87,78378.01,0.0,0.86439,0.0001,16.7751]
[1777663473046,28.86,78373.87,0.0,0.86402,0.0001,16.80368]
[1777663478902,28.86,78375.5,0.0,0.8642,0.0001,16.78937]
[1777663482108,28.86,78381.52,0.0,0.86479,0.0001,16.73995]
[1777663487143,28.86,78382.03,0.0,0.86485,0.0001,16.73511]
[1777663492179,28.86,78381.95,0.0,0.86485,0.0001,16.73499]
[1777663497217,28.86,78379.5,0.0,0.86462,0.0001,16.75402]
[1777663502252,28.86,78379.8,0.0,0.86466,0.0001,16.7507]
[1777663507287,28.86,78380.5,0.0,0.86474,0.0001,16.74419]
[1777663512322,28.86,78381.84,0.0,0.86488,0.0001,16.73253]
[1777663517359,28.85,78390.55,0.0,0.86574,0.0001,16.66145]
[1777663518365,28.85,78403.66,0.0,0.86701,0.0001,16.55562]
[1777663520379,28.85,78409.17,0.0,0.86754,0.0001,16.51145]
[1777663524405,28.85,78413.24,0.0,0.86794,0.0001,16.47814]
[1777663526420,28.85,78419.42,0.0,0.86853,0.0001,16.42827]
[1777663531454,28.85,78420.72,0.0,0.86868,0.0001,16.41433]
[1777663536490,28.85,78421.14,0.0,0.86871,0.0001,16.41134]
[1777663541525,28.86,78417.68,0.0,0.86837,0.0001,16.43977]
[1777663543539,28.86,78412.16,0.0,0.86784,0.0001,16.48436]
[1777663548574,28.86,78414.5,0.0,0.86807,0.0001,16.46551]
[1777663553609,28.86,78416.68,0.0,0.86828,0.0001,16.44807]
[1777663558644,28.86,78416.35,0.0,0.86824,0.0001,16.45091]
[1777663563680,28.86,78416.96,0.0,0.8683,0.0001,16.4463]
[1777663568714,28.86,78416.87,0.0,0.86828,0.0001,16.44728]
[1777663574756,28.86,78412.65,0.0,0.86788,0.0001,16.48156]
[1777663579793,28.86,78413.35,0.0,0.86794,0.0001,16.47602]
[1777663584827,28.86,78412.26,0.0,0.86785,0.0001,16.48412]
[1777663589862,28.85,78408.94,0.0,0.86755,0.0001,16.50898]
[1777663594897,28.85,78411.15,0.0,0.86781,0.0001,16.48559]
[1777663599932,28.85,78410.85,0.0,0.8678,0.0001,16.48604]
[1777663604967,28.85,78413.52,0.0,0.86808,0.0001,16.46245]
[1777663610001,28.84,78413.97,0.0,0.86815,0.0001,16.45695]
[1777663615037,28.84,78416.0,0.0,0.86836,0.0001,16.43885]
[1777663617051,28.84,78408.15,0.0,0.86761,0.0001,16.50155]
[1777663619065,28.84,78408.37,0.0,0.86764,0.0001,16.49896]
[1777663624100,28.83,78408.05,0.0,0.86764,0.0001,16.49944]
[1777663630142,28.83,78406.1,0.0,0.86748,0.0001,16.51245]
[1777663633163,28.83,78397.22,0.0,0.86664,0.0001,16.58312]
[1777663634169,28.83,78391.48,0.0,0.86608,0.0001,16.62929]
[1777663639204,28.83,78388.18,0.0,0.86578,0.0001,16.65421]
[1777663644240,28.82,78389.39,0.0,0.86591,0.0001,16.643]
[1777663650127,28.82,78388.36,0.0,0.86583,0.0001,16.64999]
[1777663655317,28.82,78387.34,0.0,0.86577,0.0001,16.65303]
[1777663660354,28.82,78384.44,0.0,0.86551,0.0001,16.67513]
[1777663665388,28.82,78382.98,0.0,0.86538,0.0001,16.68559]
[1777663670421,28.81,78380.89,0.0,0.86519,0.0001,16.70116]
[1777663675456,28.81,78380.02,0.0,0.86512,0.0001,16.70688]
[1777663680492,28.81,78377.1,0.0,0.86485,0.0001,16.72914]
[1777663685527,28.81,78376.22,0.0,0.86478,0.0001,16.73488]
[1777663690562,28.81,78376.28,0.0,0.8648,0.0001,16.73307]
[1777663696604,28.8,78376.07,0.0,0.8648,0.0001,16.73317]
[1777663701639,28.8,78375.72,0.0,0.86478,0.0001,16.7347]
[1777663706674,28.8,78372.86,0.0,0.86452,0.0001,16.7564]
[1777663707682,28.8,78366.85,0.0,0.86393,0.0001,16.80507]
[1777663708690,28.8,78356.66,0.0,0.86293,0.0001,16.88757]
[1777663713726,28.8,78355.02,0.0,0.8628,0.0001,16.89626]
[1777663718758,28.8,78357.65,0.0,0.86307,0.0001,16.87402]
[1777663721779,28.8,78362.94,0.0,0.8636,0.0001,16.83065]
[1777663726814,28.8,78364.35,0.0,0.86374,0.0001,16.81855]
[1777663731849,28.79,78366.82,0.0,0.864,0.0001,16.79787]
[1777663736884,28.79,78376.03,0.0,0.86491,0.0001,16.72258]
[1777663737891,28.79,78379.19,0.0,0.86522,0.0001,16.69694]
[1777663742928,28.79,78378.23,0.0,0.86512,0.0001,16.70471]
[1777663745946,28.79,78388.69,0.0,0.86614,0.0001,16.61998]
[1777663746954,28.79,78391.67,0.0,0.86644,0.0001,16.59566]
[1777663750984,28.79,78385.47,0.0,0.86584,0.0001,16.64523]
[1777663756018,28.79,78381.64,0.0,0.86548,0.0001,16.67527]
[1777663758033,28.79,78378.49,0.0,0.86518,0.0001,16.70029]
[1777663763068,28.79,78376.44,0.0,0.86499,0.0001,16.71555]
[1777663768103,28.79,78379.72,0.0,0.86533,0.0001,16.68759]
[1777663773138,28.78,78380.53,0.0,0.86545,0.0001,16.67612]
[1777663778173,28.78,78380.45,0.0,0.86545,0.0001,16.67545]
[1777663781194,28.78,78374.34,0.0,0.86487,0.0001,16.72413]
[1777663787236,28.78,78374.76,0.0,0.86493,0.0001,16.71878]
[1777663792271,28.78,78376.42,0.0,0.86511,0.0001,16.70384]
[1777663798313,28.77,78374.74,0.0,0.86497,0.0001,16.71567]
[1777663801336,28.77,78368.94,0.0,0.86441,0.0001,16.76178]
[1777663803348,28.77,78367.65,0.0,0.86429,0.0001,16.7715]
[1777663808382,28.77,78367.36,0.0,0.86428,0.0001,16.77198]
[1777663814272,28.76,78369.45,0.0,0.86451,0.0001,16.75286]
[1777663819461,28.76,78372.01,0.0,0.86479,0.0001,16.73012]
[1777663824496,28.76,78372.33,0.0,0.86484,0.0001,16.72595]
[1777663829535,28.76,78370.26,0.0,0.86465,0.0001,16.74121]
[1777663834571,28.76,78370.93,0.0,0.86476,0.0001,16.73058]
[1777663839605,28.75,78371.07,0.0,0.86479,0.0001,16.72788]
[1777663844643,28.75,78371.68,0.0,0.86487,0.0001,16.72139]
[1777663846660,28.75,78364.28,0.0,0.86414,0.0001,16.78147]
[1777663847665,28.75,78338.4,0.0,0.86158,0.0001,16.99173]
[1777663852702,28.75,78346.43,0.0,0.86238,0.0001,16.92614]
[1777663857737,28.75,78347.99,0.0,0.86255,0.0001,16.91205]
[1777663862773,28.75,78347.81,0.0,0.86255,0.0001,16.91215]
[1777663864785,28.75,78353.4,0.0,0.86311,0.0001,16.86612]
[1777663865793,28.74,78355.0,0.0,0.86327,0.0001,16.85291]
[1777663870831,28.74,78358.18,0.0,0.8636,0.0001,16.82622]
[1777663875867,28.74,78362.48,0.0,0.86403,0.0001,16.79046]
[1777663879898,28.74,78368.68,0.0,0.86465,0.0001,16.73962]
[1777663881912,28.74,78378.97,0.0,0.86566,0.0001,16.6559]
[1777663882919,28.74,78384.68,0.0,0.86622,0.0001,16.60959]
[1777663885943,28.74,78374.5,0.0,0.86523,0.0001,16.69178]
[1777663886946,28.74,78368.61,0.0,0.86465,0.0001,16.73959]
[1777663887954,28.74,78357.88,0.0,0.86359,0.0001,16.8267]
[1777663888961,28.74,78339.46,0.0,0.86177,0.0001,16.97591]
[1777663889970,28.74,78331.64,0.0,0.86099,0.0001,17.0394]
[1777663890975,28.74,78323.34,0.0,0.86016,0.0001,17.10673]
[1777663896018,28.74,78322.9,0.0,0.86016,0.0001,17.10527]
[1777663899038,28.74,78314.1,0.0,0.85927,0.0001,17.17652]
[1777663900047,28.74,78310.95,0.0,0.85896,0.0001,17.20218]
[1777663904074,28.74,78304.65,0.0,0.85832,0.0001,17.25324]
[1777663906088,28.74,78321.52,0.0,0.86003,0.0001,17.11555]
[1777663907095,28.74,78328.4,0.0,0.86072,0.0001,17.05929]
[1777663908102,28.74,78329.74,0.0,0.86086,0.0001,17.04825]
[1777663913139,28.73,78327.97,0.0,0.86069,0.0001,17.06218]
[1777663918174,28.73,78322.85,0.0,0.86018,0.0001,17.10328]
[1777663923209,28.73,78322.34,0.0,0.86014,0.0001,17.10674]
[1777663928244,28.73,78323.45,0.0,0.86026,0.0001,17.09701]
[1777663933279,28.73,78323.58,0.0,0.86028,0.0001,17.09536]
[1777663938314,28.73,78321.62,0.0,0.86009,0.0001,17.11086]
[1777663943349,28.73,78320.73,0.0,0.86,0.0001,17.11741]
[1777663945363,28.73,78322.45,0.0,0.86018,0.0001,17.10321]
[1777663950398,28.73,78321.17,0.0,0.86006,0.0001,17.1132]
[1777663955433,28.73,78318.9,0.0,0.85986,0.0001,17.12764]
[1777663959461,28.73,78312.77,0.0,0.85924,0.0001,17.1772]
[1777663964495,28.73,78313.43,0.0,0.85932,0.0001,17.17108]
[1777663969531,28.72,78315.03,0.0,0.85949,0.0001,17.15732]
[1777663972552,28.72,78320.35,0.0,0.86003,0.0001,17.11358]
[1777663977587,28.72,78318.89,0.0,0.85989,0.0001,17.12512]
[1777663982624,28.72,78318.46,0.0,0.85985,0.0001,17.12827]
[1777663985483,28.72,78327.06,0.0,0.86072,0.0001,17.05766]
[1777663987660,28.72,78332.46,0.0,0.86127,0.0001,17.01305]
[1777663992694,28.72,78336.2,0.0,0.86166,0.0001,16.98114]
[1777663996722,28.72,78329.8,0.0,0.86103,0.0001,17.03195]
[1777664001760,28.72,78332.18,0.0,0.86129,0.0001,17.01143]
[1777664003780,28.71,78322.9,0.0,0.86036,0.0001,17.0862]
[1777664004784,28.71,78307.68,0.0,0.85883,0.0001,17.21044]
[1777664005790,28.71,78290.34,0.0,0.85706,0.0001,17.35192]
[1777664006801,28.71,78289.01,0.0,0.85693,0.0001,17.3625]
[1777664011833,28.71,78285.65,0.0,0.85663,0.0001,17.38496]
[1777664013847,28.71,78280.13,0.0,0.85607,0.0001,17.42953]
[1777664016869,28.71,78285.24,0.0,0.8566,0.0001,17.38708]
[1777664019888,28.71,78294.19,0.0,0.85752,0.0001,17.31348]
[1777664024925,28.71,78297.39,0.0,0.85785,0.0001,17.2869]
[1777664027950,28.71,78306.49,0.0,0.85878,0.0001,17.21237]
[1777664028956,28.71,78308.47,0.0,0.85898,0.0001,17.19625]
[1777664033991,28.71,78309.18,0.0,0.85905,0.0001,17.1907]
[1777664039027,28.71,78311.72,0.0,0.8593,0.0001,17.17028]
[1777664044061,28.71,78311.31,0.0,0.85926,0.0001,17.17393]
[1777664049096,28.71,78312.13,0.0,0.85934,0.0001,17.16756]
[1777664054131,28.71,78314.67,0.0,0.85959,0.0001,17.14724]
[1777664059166,28.71,78314.99,0.0,0.85961,0.0001,17.14516]
[1777664064201,28.71,78314.76,0.0,0.85958,0.0001,17.14753]
[1777664070243,28.71,78313.64,0.0,0.85946,0.0001,17.15741]
[1777664075279,28.71,78304.88,0.0,0.85859,0.0001,17.2259]
[1777664076285,28.71,78301.99,0.0,0.8583,0.0001,17.24951]
[1777664081322,28.71,78303.19,0.0,0.85842,0.0001,17.23967]
[1777664086360,28.71,78306.19,0.0,0.85872,0.0001,17.21526]
[1777664091391,28.71,78309.34,0.0,0.85904,0.0001,17.18981]
[1777664096429,28.72,78308.19,0.0,0.85892,0.0001,17.19957]
[1777664098442,28.72,78304.14,0.0,0.85851,0.0001,17.2327]
[1777664103477,28.72,78306.42,0.0,0.85874,0.0001,17.21409]
[1777664108515,28.72,78307.35,0.0,0.85883,0.0001,17.20651]
[1777664113548,28.72,78309.4,0.0,0.85904,0.0001,17.18978]
[1777664118582,28.72,78309.47,0.0,0.85905,0.0001,17.18919]
[1777664123617,28.72,78310.53,0.0,0.85916,0.0001,17.18048]
[1777664128652,28.72,78311.26,0.0,0.85923,0.0001,17.17449]
[1777664133687,28.72,78314.7,0.0,0.8596,0.0001,17.14283]
[1777664138722,28.72,78321.08,0.0,0.86024,0.0001,17.09097]
[1777664139728,28.72,78320.79,0.0,0.86021,0.0001,17.09343]
[1777664144764,28.71,78320.53,0.0,0.8602,0.0001,17.09451]
[1777664149799,28.71,78316.61,0.0,0.85982,0.0001,17.12543]
[1777664152824,28.71,78306.18,0.0,0.85877,0.0001,17.21008]
[1777664153829,28.71,78305.78,0.0,0.85873,0.0001,17.2133]
[1777664158863,28.71,78305.66,0.0,0.85872,0.0001,17.21405]
[1777664162891,28.71,78312.49,0.0,0.85941,0.0001,17.15813]
[1777664163899,28.71,78314.68,0.0,0.85963,0.0001,17.1403]
[1777664168933,28.71,78313.58,0.0,0.85952,0.0001,17.14952]
[1777664173969,28.71,78313.48,0.0,0.8595,0.0001,17.15058]
[1777664179006,28.71,78317.81,0.0,0.85994,0.0001,17.11554]
[1777664184042,28.71,78316.65,0.0,0.85982,0.0001,17.1254]
[1777664189075,28.71,78317.78,0.0,0.85993,0.0001,17.11657]
[1777664194111,28.71,78303.88,0.0,0.85854,0.0001,17.22675]
[1777664195118,28.71,78283.52,0.0,0.85646,0.0001,17.39295]
[1777664196125,28.71,78283.22,0.0,0.85643,0.0001,17.39526]
[1777664200153,28.71,78276.08,0.0,0.8557,0.0001,17.45309]
[1777664205188,28.71,78271.94,0.0,0.85529,0.0001,17.48551]
[1777664207202,28.71,78289.14,0.0,0.85707,0.0001,17.34439]
[1777664208210,28.71,78297.74,0.0,0.85795,0.0001,17.27406]
[1777664209216,28.71,78297.77,0.0,0.85795,0.0001,17.27381]
[1777664211230,28.71,78290.32,0.0,0.85719,0.0001,17.33467]
[1777664212236,28.71,78285.83,0.0,0.85673,0.0001,17.37126]
[1777664213246,28.71,78277.91,0.0,0.85592,0.0001,17.43584]
[1777664214259,28.71,78271.17,0.0,0.85523,0.0001,17.4907]
[1777664215258,28.71,78269.95,0.0,0.8551,0.0001,17.50037]
[1777664219285,28.71,78276.74,0.0,0.85582,0.0001,17.44363]
[1777664222308,28.71,78281.78,0.0,0.85635,0.0001,17.40179]
[1777664227341,28.7,78289.12,0.0,0.85711,0.0001,17.34076]
[1777664232377,28.7,78292.01,0.0,0.85742,0.0001,17.31645]
[1777664237411,28.7,78287.56,0.0,0.85697,0.0001,17.35205]
[1777664242447,28.7,78281.81,0.0,0.85639,0.0001,17.39801]
[1777664247482,28.7,78278.23,0.0,0.85604,0.0001,17.42628]
[1777664252516,28.7,78274.54,0.0,0.85569,0.0001,17.45183]
[1777664257551,28.7,78274.14,0.0,0.85566,0.0001,17.45405]
[1777664260572,28.7,78280.34,0.0,0.85631,0.0001,17.4027]
[1777664264602,28.69,78285.54,0.0,0.85685,0.0001,17.35952]
[1777664269635,28.69,78289.83,0.0,0.8573,0.0001,17.32371]
[1777664274674,28.69,78291.79,0.0,0.85751,0.0001,17.30698]
[1777664279709,28.69,78292.86,0.0,0.85763,0.0001,17.29753]
[1777664281723,28.69,78284.62,0.0,0.85679,0.0001,17.3646]
[1777664282730,28.69,78290.01,0.0,0.85734,0.0001,17.32031]
[1777664287764,28.69,78291.56,0.0,0.85751,0.0001,17.30682]
[1777664292800,28.69,78290.37,0.0,0.8574,0.0001,17.31573]
[1777664297835,28.69,78292.51,0.0,0.85763,0.0001,17.2973]
[1777664302870,28.68,78293.98,0.0,0.85779,0.0001,17.28434]
[1777664307905,28.68,78295.36,0.0,0.85794,0.0001,17.27213]
[1777664312940,28.68,78298.29,0.0,0.85827,0.0001,17.24374]
[1777664317975,28.68,78298.53,0.0,0.85831,0.0001,17.24106]
[1777664323011,28.68,78301.0,0.0,0.85857,0.0001,17.22024]
[1777664327892,28.68,78313.69,0.0,0.85986,0.0001,17.11617]
[1777664333083,28.68,78310.29,0.0,0.85951,0.0001,17.14411]
[1777664339125,28.68,78311.21,0.0,0.8596,0.0001,17.13689]
[1777664344160,28.68,78310.88,0.0,0.85956,0.0001,17.14002]
[1777664347181,28.68,78319.55,0.0,0.86043,0.0001,17.06955]
[1777664348188,28.68,78322.86,0.0,0.86077,0.0001,17.04273]
[1777664353222,28.68,78324.81,0.0,0.86095,0.0001,17.02798]
[1777664358257,28.69,78319.9,0.0,0.86044,0.0001,17.06931]
[1777664360275,28.69,78317.9,0.0,0.86023,0.0001,17.08597]
[1777664365310,28.69,78316.67,0.0,0.8601,0.0001,17.09675]
[1777664370345,28.69,78315.86,0.0,0.86001,0.0001,17.10399]
[1777664376388,28.69,78309.94,0.0,0.85943,0.0001,17.1493]
[1777664380417,28.69,78301.05,0.0,0.85852,0.0001,17.22212]
[1777664381425,28.69,78299.23,0.0,0.85834,0.0001,17.23695]
[1777664386458,28.69,78300.75,0.0,0.8585,0.0001,17.22427]
[1777664391494,28.69,78301.67,0.0,0.85859,0.0001,17.21664]
[1777664396533,28.69,78305.04,0.0,0.85893,0.0001,17.18907]
[1777664401563,28.69,78302.58,0.0,0.85868,0.0001,17.20924]
[1777664406598,28.69,78301.75,0.0,0.8586,0.0001,17.21599]
[1777664412645,28.69,78303.52,0.0,0.85878,0.0001,17.20155]
[1777664417674,28.69,78297.63,0.0,0.85818,0.0001,17.24964]
[1777664422710,28.69,78296.82,0.0,0.8581,0.0001,17.25589]
[1777664427745,28.69,78297.4,0.0,0.85817,0.0001,17.25081]
[1777664432785,28.69,78300.78,0.0,0.85854,0.0001,17.21924]
[1777664433788,28.69,78295.47,0.0,0.858,0.0001,17.2626]
[1777664435803,28.69,78291.25,0.0,0.85757,0.0001,17.29689]
[1777664436809,28.69,78300.65,0.0,0.85853,0.0001,17.21993]
[1777664437817,28.69,78302.58,0.0,0.85872,0.0001,17.20414]
[1777664439830,28.69,78308.1,0.0,0.85928,0.0001,17.15908]
[1777664442851,28.69,78312.38,0.0,0.85972,0.0001,17.12436]
[1777664447886,28.69,78307.54,0.0,0.85922,0.0001,17.16438]
[1777664449900,28.69,78303.11,0.0,0.85877,0.0001,17.20063]
[1777664454935,28.69,78301.94,0.0,0.85865,0.0001,17.21023]
[1777664460978,28.69,78300.88,0.0,0.85854,0.0001,17.21885]
[1777664466013,28.69,78299.14,0.0,0.85837,0.0001,17.23294]
[1777664471049,28.69,78298.58,0.0,0.85831,0.0001,17.23741]
[1777664476084,28.69,78299.2,0.0,0.85837,0.0001,17.2323]
[1777664481121,28.69,78298.28,0.0,0.85828,0.0001,17.23978]
[1777664486154,28.69,78297.88,0.0,0.85824,0.0001,17.24299]
[1777664491200,28.69,78298.16,0.0,0.85829,0.0001,17.23708]
[1777664496226,28.69,78297.67,0.0,0.85824,0.0001,17.24111]
[1777664501259,28.69,78300.98,0.0,0.85858,0.0001,17.21426]
[1777664506295,28.69,78316.59,0.0,0.86016,0.0001,17.08673]
[1777664507302,28.69,78315.09,0.0,0.86001,0.0001,17.0992]
[1777664512337,28.69,78311.57,0.0,0.85965,0.0001,17.12798]
[1777664517373,28.69,78310.71,0.0,0.85957,0.0001,17.13455]
[1777664522408,28.69,78309.87,0.0,0.85947,0.0001,17.14219]
[1777664523416,28.69,78302.62,0.0,0.85874,0.0001,17.20155]
[1777664524421,28.69,78301.19,0.0,0.85859,0.0001,17.2133]
[1777664529455,28.69,78304.13,0.0,0.85888,0.0001,17.18958]
[1777664534491,28.69,78304.84,0.0,0.85895,0.0001,17.18406]
[1777664539526,28.69,78305.03,0.0,0.85897,0.0001,17.18272]
[1777664544561,28.69,78301.99,0.0,0.85866,0.0001,17.20766]
[1777664550602,28.69,78305.58,0.0,0.85902,0.0001,17.17837]
[1777664555638,28.69,78304.76,0.0,0.85896,0.0001,17.1816]
[1777664558659,28.69,78299.24,0.0,0.8584,0.0001,17.22673]
[1777664563694,28.69,78294.62,0.0,0.85793,0.0001,17.26412]
[1777664568731,28.69,78294.15,0.0,0.85789,0.0001,17.26763]
[1777664573763,28.69,78294.39,0.0,0.85792,0.0001,17.26536]
[1777664578799,28.69,78295.96,0.0,0.85808,0.0001,17.25231]
[1777664583835,28.69,78286.51,0.0,0.85712,0.0001,17.32933]
[1777664588870,28.69,78289.27,0.0,0.85741,0.0001,17.30623]
[1777664593904,28.69,78290.18,0.0,0.85751,0.0001,17.29833]
[1777664598941,28.69,78291.15,0.0,0.85761,0.0001,17.29001]
[1777664602968,28.69,78297.26,0.0,0.85824,0.0001,17.23984]
[1777664609009,28.69,78295.42,0.0,0.85805,0.0001,17.25484]
[1777664614044,28.69,78297.88,0.0,0.85832,0.0001,17.2311]
[1777664619080,28.69,78294.24,0.0,0.85795,0.0001,17.26089]
[1777664624115,28.69,78297.22,0.0,0.85826,0.0001,17.23651]
[1777664628145,28.69,78305.29,0.0,0.85908,0.0001,17.17064]
[1777664629150,28.69,78308.89,0.0,0.85944,0.0001,17.14134]
[1777664634184,28.69,78304.29,0.0,0.85897,0.0001,17.17952]
[1777664639220,28.69,78302.74,0.0,0.8588,0.0001,17.19264]
[1777664644259,28.69,78304.78,0.0,0.859,0.0001,17.17645]
[1777664650156,28.69,78304.12,0.0,0.85894,0.0001,17.182]
[1777664652315,28.69,78293.18,0.0,0.85782,0.0001,17.27155]
[1777664653325,28.69,78284.99,0.0,0.85698,0.0001,17.33844]
[1777664654333,28.69,78286.67,0.0,0.85716,0.0001,17.32456]
[1777664660226,28.69,78278.98,0.0,0.85638,0.0001,17.38662]
[1777664665409,28.69,78273.83,0.0,0.85586,0.0001,17.42769]
[1777664670444,28.68,78270.86,0.0,0.85557,0.0001,17.45103]
[1777664675479,28.68,78274.77,0.0,0.856,0.0001,17.41468]
[1777664680514,28.68,78278.63,0.0,0.8564,0.0001,17.38267]
[1777664685550,28.68,78281.85,0.0,0.85674,0.0001,17.35614]
[1777664690590,28.68,78287.11,0.0,0.85728,0.0001,17.31297]
[1777664691591,28.68,78293.96,0.0,0.85798,0.0001,17.25697]
[1777664693605,28.68,78294.4,0.0,0.85802,0.0001,17.25351]
[1777664698640,28.68,78293.67,0.0,0.85794,0.0001,17.25984]
[1777664703684,28.68,78307.54,0.0,0.85935,0.0001,17.14686]
[1777664704682,28.68,78311.84,0.0,0.85978,0.0001,17.11195]
[1777664706696,28.68,78315.35,0.0,0.86013,0.0001,17.08349]
[1777664711738,28.69,78316.91,0.0,0.86027,0.0001,17.07214]
[1777664716767,28.69,78316.33,0.0,0.8602,0.0001,17.07805]
[1777664721805,28.69,78317.55,0.0,0.86031,0.0001,17.06921]
[1777664729715,28.69,78318.95,0.0,0.86043,0.0001,17.05953]
[1777664734892,28.69,78319.74,0.0,0.86052,0.0001,17.05074]
[1777664739930,28.69,78319.38,0.0,0.86047,0.0001,17.05455]
[1777664744963,28.7,78321.95,0.0,0.86073,0.0001,17.03389]
[1777664749998,28.69,78312.7,0.0,0.8598,0.0001,17.109]
[1777664751006,28.69,78302.86,0.0,0.8588,0.0001,17.18942]
[1777664752014,28.69,78302.61,0.0,0.85878,0.0001,17.19142]
[1777664757049,28.69,78303.72,0.0,0.85889,0.0001,17.18211]
[1777664759067,28.69,78304.7,0.0,0.85899,0.0001,17.17411]
[1777664764098,28.69,78302.97,0.0,0.85881,0.0001,17.18832]
[1777664769133,28.69,78299.6,0.0,0.85847,0.0001,17.21581]
[1777664774168,28.69,78301.27,0.0,0.85864,0.0001,17.20218]
[1777664777189,28.69,78308.39,0.0,0.85936,0.0001,17.14412]
[1777664782224,28.69,78308.11,0.0,0.85933,0.0001,17.14682]
[1777664787260,28.7,78311.64,0.0,0.85968,0.0001,17.11848]
[1777664792294,28.7,78312.32,0.0,0.85977,0.0001,17.10981]
[1777664796321,28.7,78317.54,0.0,0.86029,0.0001,17.0677]
[1777664798336,28.7,78322.89,0.0,0.86083,0.0001,17.02399]
[1777664800350,28.7,78326.57,0.0,0.86121,0.0001,16.99311]
[1777664805385,28.69,78327.88,0.0,0.86137,0.0001,16.9803]
[1777664810423,28.69,78326.79,0.0,0.86128,0.0001,16.98695]
[1777664815455,28.69,78327.61,0.0,0.86139,0.0001,16.97797]
[1777664820490,28.68,78327.95,0.0,0.86146,0.0001,16.97286]
[1777664822504,28.68,78322.46,0.0,0.86091,0.0001,17.01702]
[1777664824517,28.68,78320.4,0.0,0.86071,0.0001,17.03336]
[1777664829555,28.68,78321.71,0.0,0.86086,0.0001,17.02148]
[1777664834588,28.68,78321.01,0.0,0.8608,0.0001,17.02613]
[1777664839627,28.68,78321.54,0.0,0.86086,0.0001,17.02083]
[1777664841637,28.68,78330.8,0.0,0.8618,0.0001,16.94456]
[1777664842644,28.67,78333.62,0.0,0.86209,0.0001,16.92114]
[1777664847680,28.67,78334.18,0.0,0.86217,0.0001,16.91479]
[1777664852715,28.67,78330.67,0.0,0.86186,0.0001,16.9381]
[1777664858756,28.67,78332.26,0.0,0.86204,0.0001,16.92306]
[1777664863791,28.66,78333.18,0.0,0.86215,0.0001,16.91393]
[1777664869834,28.66,78330.71,0.0,0.86191,0.0001,16.9334]
[1777664874869,28.66,78334.79,0.0,0.86233,0.0001,16.8998]
[1777664878896,28.66,78329.66,0.0,0.86182,0.0001,16.9414]
[1777664883932,28.66,78332.1,0.0,0.86206,0.0001,16.92114]
[1777664888967,28.66,78334.39,0.0,0.8623,0.0001,16.90214]
[1777664894002,28.66,78332.9,0.0,0.86215,0.0001,16.91379]
[1777664899037,28.66,78331.8,0.0,0.86205,0.0001,16.92205]
[1777664904072,28.66,78331.32,0.0,0.86201,0.0001,16.92532]
[1777664909109,28.66,78330.91,0.0,0.86198,0.0001,16.92805]
[1777664911122,28.66,78342.19,0.0,0.86314,0.0001,16.83158]
[1777664912129,28.66,78343.5,0.0,0.86327,0.0001,16.82059]
[1777664917165,28.65,78344.48,0.0,0.86339,0.0001,16.81124]
[1777664922199,28.65,78346.06,0.0,0.86356,0.0001,16.79715]
[1777664928242,28.65,78346.62,0.0,0.86363,0.0001,16.79145]
[1777664929250,28.65,78352.5,0.0,0.86421,0.0001,16.74335]
[1777664930256,28.65,78359.11,0.0,0.86487,0.0001,16.68942]
[1777664932270,28.65,78362.78,0.0,0.86523,0.0001,16.65952]
[1777664936298,28.65,78368.0,0.0,0.86574,0.0001,16.61719]
[1777664938314,28.65,78370.3,0.0,0.86596,0.0001,16.59869]
[1777664940326,28.65,78376.16,0.0,0.86653,0.0001,16.55131]
[1777664945361,28.65,78378.78,0.0,0.86678,0.0001,16.53111]
[1777664946368,28.65,78371.56,0.0,0.86607,0.0001,16.59009]
[1777664947377,28.65,78366.95,0.0,0.86561,0.0001,16.62776]
[1777664950396,28.65,78367.1,0.0,0.86562,0.0001,16.62684]
[1777664955431,28.65,78367.63,0.0,0.86567,0.0001,16.62308]
[1777664958453,28.66,78360.81,0.0,0.86499,0.0001,16.67894]
[1777664959459,28.66,78354.84,0.0,0.8644,0.0001,16.72763]
[1777664964494,28.66,78354.8,0.0,0.8644,0.0001,16.72796]
[1777664969529,28.66,78356.48,0.0,0.86456,0.0001,16.71443]
[1777664975571,28.66,78355.85,0.0,0.86452,0.0001,16.71617]
[1777664980607,28.66,78351.22,0.0,0.86406,0.0001,16.75405]
[1777664985640,28.66,78346.75,0.0,0.86362,0.0001,16.79031]
[1777664990676,28.66,78348.64,0.0,0.86381,0.0001,16.77446]
[1777664995712,28.65,78340.26,0.0,0.86299,0.0001,16.84243]
[1777664996717,28.65,78326.21,0.0,0.86158,0.0001,16.95723]
[1777664998594,28.65,78322.0,0.0,0.86116,0.0001,16.99159]
[1777665000747,28.65,78334.24,0.0,0.86238,0.0001,16.89184]
[1777665001754,28.66,78334.24,0.0,0.86238,0.0001,16.89214]
[1777665002761,28.66,78333.51,0.0,0.8623,0.0001,16.89851]
[1777665008664,28.66,78308.84,0.0,0.85981,0.0001,17.10071]
[1777665009815,28.66,78306.69,0.0,0.85959,0.0001,17.11841]
[1777665011826,28.66,78314.41,0.0,0.86037,0.0001,17.05556]
[1777665012833,28.66,78313.91,0.0,0.86031,0.0001,17.05984]
[1777665017868,28.66,78314.63,0.0,0.86037,0.0001,17.05492]
[1777665023010,28.66,78316.29,0.0,0.86053,0.0001,17.04238]
[1777665028046,28.66,78317.65,0.0,0.86065,0.0001,17.03228]
[1777665032074,28.66,78324.73,0.0,0.86138,0.0001,16.97152]
[1777665033081,28.66,78331.8,0.0,0.86209,0.0001,16.91383]
[1777665034092,28.66,78335.13,0.0,0.86242,0.0001,16.88676]
[1777665036105,28.66,78336.81,0.0,0.8626,0.0001,16.87274]
[1777665041141,28.66,78336.68,0.0,0.86259,0.0001,16.87309]
[1777665045169,28.66,78330.73,0.0,0.862,0.0001,16.92116]
[1777665047182,28.66,78325.17,0.0,0.86145,0.0001,16.9662]
[1777665050204,28.66,78319.91,0.0,0.86092,0.0001,17.00882]
[1777665053225,28.66,78325.94,0.0,0.86152,0.0001,16.96]
[1777665058259,28.66,78327.43,0.0,0.86166,0.0001,16.94881]
[1777665061284,28.66,78332.72,0.0,0.86219,0.0001,16.90564]
[1777665062287,28.66,78339.71,0.0,0.86289,0.0001,16.84857]
[1777665063294,28.66,78339.78,0.0,0.8629,0.0001,16.84803]
[1777665068328,28.66,78336.37,0.0,0.86256,0.0001,16.87585]
[1777665073373,28.66,78335.62,0.0,0.86248,0.0001,16.88184]
[1777665078400,28.66,78334.21,0.0,0.86234,0.0001,16.8932]
[1777665079407,28.66,78339.49,0.0,0.86287,0.0001,16.85006]
[1777665081423,28.66,78347.39,0.0,0.86366,0.0001,16.7857]
[1777665085448,28.66,78355.2,0.0,0.86443,0.0001,16.72241]
[1777665086456,28.66,78349.29,0.0,0.86384,0.0001,16.7707]
[1777665087463,28.66,78347.9,0.0,0.8637,0.0001,16.7821]
[1777665092498,28.66,78347.59,0.0,0.86369,0.0001,16.78118]
[1777665094511,28.66,78353.24,0.0,0.86425,0.0001,16.73522]
[1777665099547,28.66,78356.05,0.0,0.86452,0.0001,16.7128]
[1777665105589,28.66,78361.17,0.0,0.86502,0.0001,16.67171]
[1777665108609,28.67,78367.34,0.0,0.86563,0.0001,16.62188]
[1777665109617,28.67,78376.9,0.0,0.86656,0.0001,16.54429]
[1777665110625,28.67,78377.13,0.0,0.86658,0.0001,16.5427]
[1777665113646,28.67,78371.12,0.0,0.86598,0.0001,16.59234]
[1777665118691,28.67,78376.17,0.0,0.86646,0.0001,16.55238]
[1777665123715,28.67,78373.76,0.0,0.86621,0.0001,16.57315]
[1777665128750,28.67,78375.91,0.0,0.86641,0.0001,16.55683]
[1777665133786,28.67,78377.22,0.0,0.86653,0.0001,16.54732]
[1777665138821,28.68,78381.06,0.0,0.86689,0.0001,16.51744]
[1777665140836,28.68,78387.9,0.0,0.86755,0.0001,16.46245]
[1777665141843,28.68,78388.81,0.0,0.86763,0.0001,16.45542]
[1777665146877,28.68,78388.2,0.0,0.86757,0.0001,16.46052]
[1777665151915,28.68,78385.47,0.0,0.86732,0.0001,16.47926]
[1777665154934,28.68,78382.55,0.0,0.86704,0.0001,16.50294]
[1777665159968,28.68,78384.77,0.0,0.86726,0.0001,16.48486]
[1777665161981,28.68,78378.87,0.0,0.86668,0.0001,16.53279]
[1777665166010,28.68,78367.95,0.0,0.86561,0.0001,16.62134]
[1777665167020,28.68,78365.61,0.0,0.86539,0.0001,16.6402]
[1777665168024,28.68,78356.72,0.0,0.86451,0.0001,16.71235]
[1777665169788,28.68,78349.82,0.0,0.86383,0.0001,16.76851]
[1777665175079,28.68,78349.31,0.0,0.86378,0.0001,16.77246]
[1777665179860,28.68,78342.08,0.0,0.86307,0.0001,16.83102]
[1777665183130,28.67,78348.32,0.0,0.86369,0.0001,16.77971]
[1777665186151,28.67,78354.91,0.0,0.86435,0.0001,16.72577]
[1777665187158,28.67,78359.54,0.0,0.86481,0.0001,16.68806]
[1777665192196,28.67,78363.87,0.0,0.86523,0.0001,16.65307]
[1777665197229,28.68,78365.12,0.0,0.86535,0.0001,16.64334]
[1777665202263,28.68,78365.15,0.0,0.86535,0.0001,16.64353]
[1777665207298,28.68,78367.35,0.0,0.86556,0.0001,16.62609]
[1777665212334,28.68,78364.99,0.0,0.86534,0.0001,16.64217]
[1777665213340,28.68,78358.93,0.0,0.86474,0.0001,16.69154]
[1777665218374,28.68,78360.36,0.0,0.86488,0.0001,16.67998]
[1777665223410,28.68,78360.21,0.0,0.86487,0.0001,16.68136]
[1777665228446,28.68,78364.67,0.0,0.8653,0.0001,16.64533]
[1777665229454,28.68,78372.45,0.0,0.86607,0.0001,16.58211]
[1777665230459,28.68,78375.48,0.0,0.86636,0.0001,16.55763]
[1777665231466,28.68,78381.91,0.0,0.86699,0.0001,16.50555]
[1777665232472,28.68,78382.42,0.0,0.86704,0.0001,16.50166]
[1777665237510,28.68,78379.67,0.0,0.86675,0.0001,16.52519]
[1777665242546,28.68,78379.61,0.0,0.86673,0.0001,16.52678]
[1777665248587,28.68,78377.65,0.0,0.86653,0.0001,16.54384]
[1777665253623,28.69,78369.12,0.0,0.86568,0.0001,16.61401]
[1777665254629,28.69,78368.56,0.0,0.86563,0.0001,16.61863]
[1777665259665,28.69,78369.17,0.0,0.86568,0.0001,16.61398]
[1777665264700,28.69,78370.3,0.0,0.86579,0.0001,16.6053]
[1777665269735,28.69,78371.97,0.0,0.86595,0.0001,16.59228]
[1777665274771,28.69,78372.26,0.0,0.86599,0.0001,16.58692]
[1777665279805,28.69,78376.6,0.0,0.86641,0.0001,16.55233]
[1777665284840,28.69,78375.34,0.0,0.86627,0.0001,16.56343]
[1777665290885,28.69,78373.69,0.0,0.8661,0.0001,16.57772]
[1777665292901,28.69,78367.02,0.0,0.86545,0.0001,16.63216]
[1777665297933,28.69,78364.88,0.0,0.86523,0.0001,16.64983]
[1777665301968,28.69,78339.5,0.0,0.86271,0.0001,16.85686]
[1777665302968,28.69,78332.37,0.0,0.86199,0.0001,16.91534]
[1777665303974,28.69,78342.35,0.0,0.86299,0.0001,16.8343]
[1777665304982,28.69,78346.57,0.0,0.8634,0.0001,16.80034]
[1777665310017,28.7,78341.33,0.0,0.86287,0.0001,16.84434]
[1777665315052,28.7,78338.33,0.0,0.86257,0.0001,16.86885]
[1777665320846,28.69,78339.09,0.0,0.86266,0.0001,16.86113]
[1777665326129,28.69,78337.93,0.0,0.86256,0.0001,16.86922]
[1777665331164,28.69,78335.23,0.0,0.86233,0.0001,16.88616]
[1777665336198,28.69,78336.67,0.0,0.86249,0.0001,16.87281]
[1777665341234,28.69,78335.51,0.0,0.8624,0.0001,16.88066]
[1777665347278,28.68,78334.26,0.0,0.8623,0.0001,16.8888]
[1777665351060,28.68,78344.41,0.0,0.86333,0.0001,16.80466]
[1777665352336,28.68,78350.49,0.0,0.86393,0.0001,16.7549]
[1777665353332,28.68,78354.48,0.0,0.86433,0.0001,16.72224]
[1777665355346,28.68,78360.87,0.0,0.86496,0.0001,16.67005]
[1777665360384,28.68,78365.14,0.0,0.86539,0.0001,16.63518]
[1777665362397,28.68,78372.86,0.0,0.86614,0.0001,16.57246]
[1777665364413,28.68,78378.57,0.0,0.8667,0.0001,16.52627]
[1777665366425,28.68,78382.28,0.0,0.86706,0.0001,16.49618]
[1777665369444,28.68,78377.04,0.0,0.86655,0.0001,16.53841]
[1777665374481,28.68,78378.12,0.0,0.86667,0.0001,16.52892]
[1777665379518,28.68,78378.82,0.0,0.86674,0.0001,16.52266]
[1777665384553,28.68,78377.94,0.0,0.86666,0.0001,16.52916]
[1777665389588,28.68,78377.82,0.0,0.86666,0.0001,16.52965]
[1777665392608,28.68,78370.87,0.0,0.866,0.0001,16.58229]
[1777665397642,28.67,78372.61,0.0,0.86618,0.0001,16.56722]
[1777665401671,28.67,78377.82,0.0,0.8667,0.0001,16.52442]
[1777665406708,28.67,78381.38,0.0,0.86705,0.0001,16.49516]
[1777665408721,28.67,78393.74,0.0,0.86825,0.0001,16.39472]
[1777665409728,28.67,78392.43,0.0,0.86813,0.0001,16.40547]
[1777665412749,28.67,78397.85,0.0,0.86865,0.0001,16.36186]
[1777665416777,28.67,78391.34,0.0,0.86801,0.0001,16.4153]
[1777665421812,28.68,78389.79,0.0,0.86785,0.0001,16.42834]
[1777665426847,28.68,78384.84,0.0,0.86737,0.0001,16.46895]
[1777665431882,28.68,78382.62,0.0,0.86715,0.0001,16.48724]
[1777665436917,28.68,78380.52,0.0,0.86694,0.0001,16.50447]
[1777665441953,28.68,78376.9,0.0,0.86659,0.0001,16.53394]
[1777665446989,28.68,78373.55,0.0,0.86626,0.0001,16.56115]
[1777665452023,28.68,78376.36,0.0,0.86656,0.0001,16.53457]
[1777665457058,28.68,78375.61,0.0,0.86648,0.0001,16.5407]
[1777665462092,28.68,78373.74,0.0,0.8663,0.0001,16.55583]
[1777665463100,28.68,78381.75,0.0,0.86709,0.0001,16.49071]
[1777665464107,28.68,78384.65,0.0,0.86737,0.0001,16.46723]
[1777665466122,28.68,78389.88,0.0,0.86787,0.0001,16.42495]
[1777665467130,28.68,78400.24,0.0,0.86888,0.0001,16.34104]
[1777665468137,28.68,78409.36,0.0,0.86975,0.0001,16.26739]
[1777665469146,28.68,78411.69,0.0,0.86997,0.0001,16.2489]
[1777665474178,28.68,78413.58,0.0,0.87013,0.0001,16.23569]
[1777665479215,28.68,78420.1,0.0,0.87073,0.0001,16.18501]
[1777665481978,28.69,78432.8,0.0,0.87192,0.0001,16.08384]
[1777665483242,28.69,78435.18,0.0,0.87214,9e-05,16.06522]
[1777665488278,28.69,78431.1,0.0,0.87172,0.0001,16.10128]
[1777665493311,28.7,78433.46,0.0,0.87191,9e-05,16.08519]
[1777665498347,28.7,78431.07,0.0,0.87165,0.0001,16.10738]
[1777665503383,28.7,78432.03,0.0,0.87171,0.0001,16.1025]
[1777665504392,28.7,78413.89,0.0,0.86997,0.0001,16.24978]
[1777665505396,28.71,78404.42,0.0,0.86901,0.0001,16.33015]
[1777665506403,28.71,78402.51,0.0,0.86883,0.0001,16.34588]
[1777665509425,28.71,78399.19,0.0,0.8685,0.0001,16.37341]
[1777665513452,28.71,78394.14,0.0,0.86802,0.0001,16.41156]
[1777665518486,28.71,78394.05,0.0,0.868,0.0001,16.4131]
[1777665523522,28.71,78392.38,0.0,0.86783,0.0001,16.42743]
[1777665528557,28.72,78393.57,0.0,0.86794,0.0001,16.41845]
[1777665533592,28.72,78392.94,0.0,0.86787,0.0001,16.42424]
[1777665538627,28.72,78389.09,0.0,0.86749,0.0001,16.45592]
[1777665541649,28.72,78394.27,0.0,0.86799,0.0001,16.41416]
[1777665544669,28.72,78396.61,0.0,0.86821,0.0001,16.39563]
[1777665549705,28.72,78391.35,0.0,0.8677,0.0001,16.43887]
[1777665551718,28.72,78384.53,0.0,0.86703,0.0001,16.49434]
[1777665552725,28.72,78380.86,0.0,0.86667,0.0001,16.52413]
[1777665557762,28.72,78379.1,0.0,0.8665,0.0001,16.53819]
[1777665562795,28.72,78367.38,0.0,0.86535,0.0001,16.63341]
[1777665563803,28.72,78364.14,0.0,0.86503,0.0001,16.65989]
[1777665566823,28.72,78369.33,0.0,0.86554,0.0001,16.6181]
[1777665571859,28.72,78369.97,0.0,0.86561,0.0001,16.61016]
[1777665576899,28.72,78370.62,0.0,0.86567,0.0001,16.60583]
[1777665581927,28.72,78370.01,0.0,0.8656,0.0001,16.61183]
[1777665582935,28.72,78360.41,0.0,0.86465,0.0001,16.69002]
[1777665583946,28.72,78356.81,0.0,0.86429,0.0001,16.71937]
[1777665587970,28.72,78347.97,0.0,0.86341,0.0001,16.79142]
[1777665588977,28.72,78349.38,0.0,0.86355,0.0001,16.77989]
[1777665594036,28.72,78350.26,0.0,0.86364,0.0001,16.77251]
[1777665595024,28.72,78339.04,0.0,0.86253,0.0001,16.86381]
[1777665596031,28.72,78331.13,0.0,0.86174,0.0001,16.92829]
[1777665597037,28.72,78325.09,0.0,0.86113,0.0001,16.97786]
[1777665598046,28.73,78323.12,0.0,0.86092,0.0001,16.99421]
[1777665602074,28.73,78334.84,0.0,0.8621,0.0001,16.8989]
[1777665603082,28.73,78347.69,0.0,0.86338,0.0001,16.79409]
[1777665604088,28.72,78350.13,0.0,0.86362,0.0001,16.77414]
[1777665607113,28.72,78356.33,0.0,0.86424,0.0001,16.72351]
[1777665612149,28.72,78364.22,0.0,0.86502,0.0001,16.65928]
[1777665617185,28.72,78367.07,0.0,0.8653,0.0001,16.6364]
[1777665619205,28.73,78381.34,0.0,0.86669,0.0001,16.52072]
[1777665620205,28.73,78381.3,0.0,0.86669,0.0001,16.52128]
[1777665625241,28.72,78377.4,0.0,0.86631,0.0001,16.55251]
[1777665626248,28.73,78367.04,0.0,0.86529,0.0001,16.63683]
[1777665627255,28.73,78359.91,0.0,0.86459,0.0001,16.69485]
[1777665628262,28.73,78359.55,0.0,0.86455,0.0001,16.69778]
[1777665633296,28.73,78362.42,0.0,0.86484,0.0001,16.67249]
[1777665638331,28.73,78364.31,0.0,0.86501,0.0001,16.65882]
[1777665639341,28.73,78355.07,0.0,0.86409,0.0001,16.73426]
[1777665640345,28.73,78351.88,0.0,0.86377,0.0001,16.76044]
[1777665645380,28.73,78353.23,0.0,0.86389,0.0001,16.75053]
[1777665650415,28.73,78352.47,0.0,0.8638,0.0001,16.7578]
[1777665655451,28.74,78352.08,0.0,0.86375,0.0001,16.76208]
[1777665657465,28.74,78344.58,0.0,0.863,0.0001,16.82353]
[1777665658471,28.74,78344.45,0.0,0.86299,0.0001,16.82474]
[1777665660486,28.74,78338.4,0.0,0.86237,0.0001,16.87486]
[1777665662256,28.74,78344.31,0.0,0.86295,0.0001,16.8276]
[1777665665523,28.74,78348.37,0.0,0.86334,0.0001,16.79599]
[1777665667540,28.76,78341.82,0.0,0.8625,0.0001,16.86518]
[1777665669553,28.79,78338.92,0.0,0.86199,0.0001,16.90714]
[1777665672327,28.84,78328.42,0.0,0.86058,0.0001,17.02266]
[1777665673582,28.85,78327.06,0.0,0.86031,0.0001,17.0442]
[1777665678616,28.92,78327.07,0.0,0.85974,0.0001,17.09176]
[1777665682396,28.98,78321.45,0.0,0.8587,0.0001,17.17652]
[1777665687679,29.06,78320.04,0.0,0.85796,0.0001,17.23725]
[1777665692715,29.12,78321.08,0.0,0.85753,0.0001,17.27065]
[1777665697749,29.19,78321.72,0.0,0.8571,0.0001,17.30624]
[1777665702786,29.23,78321.93,0.0,0.85675,0.0001,17.33432]
[1777665707820,29.26,78325.8,0.0,0.85695,0.0001,17.31929]
[1777665712854,29.29,78328.69,0.0,0.85697,0.0001,17.31824]
[1777665717894,29.3,78329.75,0.0,0.85703,0.0001,17.31366]
[1777665722925,29.3,78333.8,0.0,0.8574,0.0001,17.28377]
[1777665727961,29.31,78333.29,0.0,0.85731,0.0001,17.29154]
[1777665732997,29.31,78333.0,0.0,0.85724,0.0001,17.29681]
[1777665738033,29.31,78323.27,0.0,0.85623,0.0001,17.37732]
[1777665739041,29.32,78319.92,0.0,0.85588,0.0001,17.40484]
[1777665744078,29.32,78318.58,0.0,0.85571,0.0001,17.41902]
[1777665749112,29.33,78320.38,0.0,0.85585,0.0001,17.40815]
[1777665754148,29.33,78318.39,0.0,0.85562,0.0001,17.42426]
[1777665759183,29.34,78316.86,0.0,0.85542,0.0001,17.44018]
[1777665764218,29.34,78317.93,0.0,0.8555,0.0001,17.4342]
[1777665768249,29.34,78311.13,0.0,0.85478,0.0001,17.49069]
[1777665770262,29.36,78303.74,0.0,0.85393,0.0001,17.55771]
[1777665771269,29.36,78302.46,0.0,0.8538,0.0001,17.56859]
[1777665776304,29.36,78299.81,0.0,0.85349,0.0001,17.59292]
[1777665779326,29.37,78305.48,0.0,0.85404,0.0001,17.54946]
[1777665784359,29.37,78305.77,0.0,0.85403,0.0001,17.55047]
[1777665790403,29.38,78305.25,0.0,0.85393,0.0001,17.55863]
[1777665795437,29.38,78305.38,0.0,0.8539,0.0001,17.5609]
[1777665800475,29.39,78307.61,0.0,0.85408,0.0001,17.54649]
[1777665805506,29.39,78321.17,0.0,0.85541,0.0001,17.44167]
[1777665806514,29.39,78321.17,0.0,0.8554,0.0001,17.44247]
[1777665811549,29.4,78324.25,0.0,0.85569,0.0001,17.41827]
[1777665816583,29.4,78322.39,0.0,0.85547,0.0001,17.43553]
[1777665821619,29.41,78325.47,0.0,0.85574,0.0001,17.41459]
[1777665826654,29.41,78327.11,0.0,0.85586,0.0001,17.40509]
[1777665831688,29.42,78329.6,0.0,0.85607,0.0001,17.38849]
[1777665837731,29.43,78331.24,0.0,0.85619,0.0001,17.37933]
[1777665843524,29.43,78325.89,0.0,0.8556,0.0001,17.42606]
[1777665848808,29.44,78322.84,0.0,0.85525,0.0001,17.45373]
[1777665853845,29.44,78318.19,0.0,0.85474,0.0001,17.49408]
[1777665858878,29.45,78315.24,0.0,0.8544,0.0001,17.52072]
[1777665863914,29.45,78314.42,0.0,0.85428,0.0001,17.53037]
[1777665868949,29.46,78318.24,0.0,0.85463,0.0001,17.50311]
[1777665870963,29.46,78331.85,0.0,0.85598,0.0001,17.39609]
[1777665871970,29.46,78331.61,0.0,0.85597,0.0001,17.39518]
[1777665877005,29.47,78333.21,0.0,0.85608,0.0001,17.38645]
[1777665882041,29.47,78336.23,0.0,0.85634,0.0001,17.36652]
[1777665889089,29.49,78335.9,0.0,0.85618,0.0001,17.37886]
[1777665897148,29.51,78337.57,0.0,0.85617,0.0001,17.38034]
[1777665902181,29.53,78333.3,0.0,0.85559,0.0001,17.42676]
[1777665903188,29.54,78320.11,0.0,0.85419,0.0001,17.53756]
[1777665904197,29.54,78317.25,0.0,0.85389,0.0001,17.56091]
[1777665909232,29.54,78314.72,0.0,0.8536,0.0001,17.58393]
[1777665914266,29.55,78312.98,0.0,0.85338,0.0001,17.60065]
[1777665919301,29.55,78312.22,0.0,0.85327,0.0001,17.60945]
[1777665924336,29.56,78313.23,0.0,0.85334,0.0001,17.60419]
[1777665929371,29.56,78312.57,0.0,0.85324,0.0001,17.61197]
[1777665933399,29.57,78306.5,0.0,0.85263,0.0001,17.65845]
[1777665938434,29.57,78305.53,0.0,0.8525,0.0001,17.66828]
[1777665943473,29.57,78305.57,0.0,0.85248,0.0001,17.67004]
[1777665945483,29.57,78298.34,0.0,0.85173,0.0001,17.72817]
[1777665950519,29.58,78290.63,0.0,0.85092,0.0001,17.7912]
[1777665956560,29.58,78291.08,0.0,0.85093,0.0001,17.79085]
[1777665961595,29.59,78292.49,0.0,0.85104,0.0001,17.78244]
[1777665966631,29.59,78297.34,0.0,0.8515,0.0001,17.74681]
[1777665971667,29.59,78295.39,0.0,0.85126,0.0001,17.76535]
[1777665976701,29.6,78295.24,0.0,0.85121,0.0001,17.76956]
[1777665979722,29.6,78300.41,0.0,0.85172,0.0001,17.72987]
[1777665984757,29.6,78300.05,0.0,0.85166,0.0001,17.73459]
[1777665985764,29.6,78305.98,0.0,0.85226,0.0001,17.68793]
[1777665987782,29.61,78299.52,0.0,0.85159,0.0001,17.74]
[1777665992574,29.61,78297.78,0.0,0.85141,0.0001,17.75188]
[1777665997849,29.61,78294.92,0.0,0.8511,0.0001,17.7763]
[1777666002884,29.61,78295.51,0.0,0.85114,0.0001,17.77328]
[1777666007919,29.62,78294.33,0.0,0.85099,0.0001,17.78449]
[1777666012955,29.62,78291.39,0.0,0.85067,0.0001,17.80936]
[1777666018996,29.62,78292.07,0.0,0.85072,0.0001,17.80592]
[1777666022786,29.62,78284.77,0.0,0.84995,0.0001,17.86509]
[1777666030072,29.63,78284.77,0.0,0.84993,0.0001,17.86685]
[1777666033094,29.63,78289.86,0.0,0.85044,0.0001,17.82733]
[1777666035108,29.63,78284.75,0.0,0.84991,0.0001,17.86886]
[1777666038128,29.63,78269.79,0.0,0.84835,0.0001,17.98888]
[1777666039136,29.63,78266.46,0.0,0.848,0.0001,18.01561]
[1777666044171,29.64,78266.45,0.0,0.84796,0.0001,18.01819]
[1777666046185,29.64,78271.94,0.0,0.84852,0.0001,17.97579]
[1777666049207,29.64,78275.78,0.0,0.84889,0.0001,17.94724]
[1777666054241,29.65,78270.97,0.0,0.84837,0.0001,17.9856]
[1777666059275,29.65,78267.92,0.0,0.84801,0.0001,18.01268]
[1777666064311,29.66,78273.02,0.0,0.84851,0.0001,17.97517]
[1777666069346,29.66,78271.8,0.0,0.84834,0.0001,17.98793]
[1777666075389,29.67,78271.54,0.0,0.84827,0.0001,17.99364]
[1777666080423,29.67,78276.59,0.0,0.84875,0.0001,17.95682]
[1777666084451,29.68,78285.07,0.0,0.84959,0.0001,17.8919]
[1777666085457,29.68,78286.9,0.0,0.84978,0.0001,17.87768]
[1777666090495,29.68,78284.34,0.0,0.84949,0.0001,17.8996]
[1777666096535,29.68,78286.86,0.0,0.84972,0.0001,17.88267]
[1777666101571,29.69,78286.14,0.0,0.84961,0.0001,17.89084]
[1777666106606,29.69,78286.05,0.0,0.84958,0.0001,17.89338]
[1777666111639,29.69,78284.83,0.0,0.84946,0.0001,17.90059]
[1777666117681,29.7,78282.31,0.0,0.84919,0.0001,17.92154]
[1777666122717,29.7,78278.95,0.0,0.84882,0.0001,17.95004]
[1777666124731,29.7,78269.27,0.0,0.84781,0.0001,18.02767]
[1777666125738,29.7,78267.46,0.0,0.84761,0.0001,18.04254]
[1777666130775,29.71,78267.24,0.0,0.84755,0.0001,18.04692]
[1777666136816,29.71,78266.29,0.0,0.84742,0.0001,18.0576]
[1777666141850,29.71,78266.11,0.0,0.84736,0.0001,18.06169]
[1777666146885,29.72,78266.21,0.0,0.84734,0.0001,18.06367]
[1777666149906,29.72,78271.54,0.0,0.84787,0.0001,18.02323]
[1777666154941,29.73,78272.31,0.0,0.84791,0.0001,18.02013]
[1777666159975,29.73,78271.91,0.0,0.84783,0.0001,18.0263]
[1777666168033,29.74,78269.53,0.0,0.84753,0.0001,18.0497]
[1777666173866,29.74,78270.96,0.0,0.84765,0.0001,18.03827]
[1777666180117,29.75,78270.96,0.0,0.84761,0.0001,18.04171]
[1777666185157,29.75,78270.39,0.0,0.84751,0.0001,18.0491]
[1777666187168,29.76,78275.48,0.0,0.84802,0.0001,18.01006]
[1777666193209,29.76,78273.48,0.0,0.84777,0.0001,18.02954]
[1777666198243,29.77,78273.21,0.0,0.84771,0.0001,18.03459]
[1777666203280,29.77,78272.1,0.0,0.84755,0.0001,18.04622]
[1777666209322,29.78,78267.83,0.0,0.84707,0.0001,18.0831]
[1777666214357,29.78,78267.52,0.0,0.84701,0.0001,18.08803]
[1777666217377,29.78,78260.11,0.0,0.84622,0.0001,18.14796]
[1777666218384,29.78,78257.36,0.0,0.84593,0.0001,18.17006]
[1777666221411,29.79,78262.77,0.0,0.84648,0.0001,18.12847]
[1777666222418,29.79,78264.45,0.0,0.84664,0.0001,18.11606]
[1777666226448,29.79,78272.19,0.0,0.84742,0.0001,18.05686]
[1777666232490,29.8,78273.68,0.0,0.84756,0.0001,18.04455]
[1777666237525,29.8,78273.94,0.0,0.84755,0.0001,18.04505]
[1777666242560,29.8,78276.16,0.0,0.84775,0.0001,18.03006]
[1777666247594,29.81,78276.16,0.0,0.84772,0.0001,18.03272]
[1777666253638,29.81,78275.22,0.0,0.84758,0.0001,18.04324]
[1777666256657,29.81,78269.64,0.0,0.84698,0.0001,18.0887]
[1777666261695,29.82,78265.67,0.0,0.84654,0.0001,18.12217]
[1777666266728,29.82,78264.46,0.0,0.84639,0.0001,18.1336]
[1777666272771,29.83,78264.52,0.0,0.84637,0.0001,18.1353]
[1777666277805,29.83,78266.05,0.0,0.84651,0.0001,18.12498]
[1777666282839,29.83,78264.89,0.0,0.84637,0.0001,18.13575]
[1777666287875,29.83,78264.16,0.0,0.84627,0.0001,18.14304]
[1777666292910,29.84,78263.44,0.0,0.8462,0.0001,18.14645]
[1777666297946,29.84,78262.68,0.0,0.84611,0.0001,18.15382]
[1777666302980,29.84,78263.19,0.0,0.84614,0.0001,18.15115]
[1777666308016,29.84,78263.49,0.0,0.84616,0.0001,18.15014]
[1777666311036,29.84,78258.18,0.0,0.8456,0.0001,18.1927]
[1777666317078,29.85,78258.88,0.0,0.84565,0.0001,18.18843]
[1777666323120,29.85,78260.1,0.0,0.84576,0.0001,18.18012]
[1777666328156,29.85,78261.74,0.0,0.84592,0.0001,18.16831]
[1777666333191,29.85,78262.58,0.0,0.84599,0.0001,18.16273]
[1777666338226,29.85,78270.02,0.0,0.84675,0.0001,18.10514]
[1777666339233,29.85,78272.18,0.0,0.84697,0.0001,18.0884]
[1777666343261,29.85,78266.42,0.0,0.84636,0.0001,18.13479]
[1777666348295,29.86,78268.99,0.0,0.84662,0.0001,18.11558]
[1777666355128,29.86,78269.54,0.0,0.84667,0.0001,18.10929]
[1777666360379,29.86,78269.79,0.0,0.84669,0.0001,18.1085]
[1777666365416,29.86,78269.51,0.0,0.84664,0.0001,18.11177]
[1777666372463,29.86,78270.4,0.0,0.84672,0.0001,18.10615]
[1777666379513,29.87,78272.1,0.0,0.84688,0.0001,18.09415]
[1777666384547,29.87,78272.78,0.0,0.84693,0.0001,18.08975]
[1777666387569,29.87,78267.28,0.0,0.84636,0.0001,18.13355]
[1777666389583,29.87,78264.19,0.0,0.84603,0.0001,18.15807]
[1777666394618,29.87,78264.97,0.0,0.84611,0.0001,18.15246]
[1777666399652,29.87,78266.74,0.0,0.84628,0.0001,18.13911]
[1777666404687,29.87,78265.92,0.0,0.84619,0.0001,18.14608]
[1777666410733,29.87,78265.81,0.0,0.84617,0.0001,18.14757]
[1777666419796,29.87,78261.5,0.0,0.84574,0.0001,18.17855]
[1777666424831,29.88,78262.31,0.0,0.84582,0.0001,18.1725]
[1777666430873,29.88,78260.0,0.0,0.84558,0.0001,18.19089]
[1777666435908,29.88,78260.3,0.0,0.84561,0.0001,18.18861]
[1777666440943,29.88,78262.2,0.0,0.8458,0.0001,18.17373]
[1777666445979,29.88,78259.19,0.0,0.84549,0.0001,18.19739]
[1777666451017,29.88,78263.34,0.0,0.84592,0.0001,18.16478]
[1777666453029,29.88,78265.28,0.0,0.84612,0.0001,18.14966]
[1777666459069,29.88,78264.67,0.0,0.84605,0.0001,18.15492]
[1777666464104,29.88,78264.95,0.0,0.84608,0.0001,18.15316]
[1777666470147,29.88,78264.89,0.0,0.84606,0.0001,18.1541]
[1777666475185,29.88,78264.63,0.0,0.84606,0.0001,18.15286]
[1777666480217,29.88,78264.79,0.0,0.84607,0.0001,18.15191]
[1777666485252,29.88,78264.33,0.0,0.84602,0.0001,18.15586]
[1777666491294,29.88,78264.99,0.0,0.84608,0.0001,18.15113]
[1777666497336,29.88,78265.06,0.0,0.84608,0.0001,18.15106]
[1777666502371,29.88,78272.37,0.0,0.84683,0.0001,18.09394]
[1777666503378,29.88,78271.52,0.0,0.84674,0.0001,18.10076]
[1777666504385,29.88,78261.91,0.0,0.84575,0.0001,18.17646]
[1777666506179,29.88,78258.51,0.0,0.84539,0.0001,18.20325]
[1777666511435,29.88,78259.23,0.0,0.84546,0.0001,18.19768]
[1777666516469,29.88,78259.46,0.0,0.84549,0.0001,18.19601]
[1777666521504,29.88,78260.01,0.0,0.84554,0.0001,18.19185]
[1777666526543,29.88,78260.15,0.0,0.84555,0.0001,18.19091]
[1777666534604,29.88,78260.34,0.0,0.84559,0.0001,18.1861]
[1777666539637,29.88,78256.31,0.0,0.84517,0.0001,18.21789]
[1777666540643,29.88,78250.95,0.0,0.84461,0.0001,18.26004]
[1777666544671,29.88,78249.01,0.0,0.84441,0.0001,18.27504]
[1777666549707,29.88,78248.53,0.0,0.84437,0.0001,18.27846]
[1777666554740,29.88,78248.17,0.0,0.84434,0.0001,18.28085]
[1777666556755,29.88,78238.49,0.0,0.84333,0.0001,18.3567]
[1777666561794,29.88,78241.3,0.0,0.84363,0.0001,18.33377]
[1777666566827,29.88,78247.23,0.0,0.84426,0.0001,18.28632]
[1777666571861,29.88,78247.36,0.0,0.84428,0.0001,18.28469]
[1777666576896,29.88,78247.46,0.0,0.8443,0.0001,18.28318]
[1777666581932,29.88,78247.55,0.0,0.84432,0.0001,18.28173]
[1777666586969,29.87,78248.09,0.0,0.84439,0.0001,18.27671]
[1777666596812,29.87,78247.58,0.0,0.84438,0.0001,18.27542]
[1777666602074,29.87,78246.45,0.0,0.84427,0.0001,18.28348]
[1777666610128,29.87,78249.19,0.0,0.84457,0.0001,18.26083]
[1777666615169,29.87,78250.49,0.0,0.84472,0.0001,18.25001]
[1777666620198,29.87,78253.86,0.0,0.84508,0.0001,18.22306]
[1777666625234,29.87,78253.98,0.0,0.84509,0.0001,18.22184]
[1777666630269,29.87,78252.48,0.0,0.84494,0.0001,18.23342]
[1777666637319,29.87,78252.02,0.0,0.84489,0.0001,18.23668]
[1777666641346,29.86,78243.11,0.0,0.84397,0.0001,18.30642]
[1777666642354,29.86,78240.26,0.0,0.84367,0.0001,18.32867]
[1777666647388,29.86,78239.63,0.0,0.84362,0.0001,18.33263]
[1777666652423,29.86,78238.84,0.0,0.84357,0.0001,18.33423]
[1777666657458,29.86,78244.56,0.0,0.84418,0.0001,18.2883]
[1777666659472,29.86,78239.1,0.0,0.84361,0.0001,18.33097]
[1777666664506,29.86,78241.75,0.0,0.8439,0.0001,18.30914]
[1777666669542,29.86,78241.42,0.0,0.84389,0.0001,18.3106]
[1777666674577,29.85,78239.58,0.0,0.84371,0.0001,18.32377]
[1777666680619,29.85,78241.52,0.0,0.84393,0.0001,18.30691]
[1777666681627,29.85,78234.01,0.0,0.84315,0.00011,18.36575]
[1777666683639,29.85,78226.73,0.0,0.84238,0.00011,18.42282]
[1777666684647,29.85,78223.48,0.0,0.84204,0.00011,18.44819]
[1777666689681,29.85,78222.39,0.0,0.84194,0.00011,18.45577]
[1777666694717,29.85,78221.83,0.0,0.84189,0.00011,18.45933]
[1777666697514,29.85,78213.09,0.0,0.84097,0.00011,18.52779]
[1777666699755,29.85,78207.11,0.0,0.84034,0.00011,18.57481]
[1777666701767,29.85,78202.26,0.0,0.83982,0.00011,18.6128]
[1777666706802,29.84,78199.93,0.0,0.83958,0.00011,18.63055]
[1777666710840,29.84,78186.49,0.0,0.83815,0.00011,18.73579]
[1777666712849,29.84,78182.09,0.0,0.8377,0.00011,18.76638]
[1777666715875,29.84,78176.86,0.0,0.83715,0.00011,18.80664]
[1777666717886,29.84,78170.48,0.0,0.83647,0.00011,18.85622]
[1777666719899,29.84,78181.07,0.0,0.83762,0.00011,18.77226]
[1777666720905,29.84,78182.36,0.0,0.83776,0.00011,18.76189]
[1777666726948,29.84,78180.51,0.0,0.83758,0.00011,18.77487]
[1777666731990,29.83,78178.9,0.0,0.83743,0.00011,18.78626]
[1777666738033,29.83,78179.54,0.0,0.83752,0.00011,18.77967]
[1777666745083,29.83,78179.46,0.0,0.83753,0.00011,18.77846]
[1777666750118,29.83,78184.34,0.0,0.83807,0.00011,18.73875]
[1777666755154,29.82,78183.57,0.0,0.83801,0.00011,18.74369]
[1777666758176,29.82,78177.73,0.0,0.83739,0.00011,18.789]
[1777666760190,29.82,78172.27,0.0,0.8368,0.00011,18.83147]
[1777666767239,29.82,78169.41,0.0,0.83652,0.00011,18.85194]
[1777666772273,29.82,78167.51,0.0,0.83636,0.00011,18.86198]
[1777666777309,29.82,78167.14,0.0,0.83633,0.00011,18.8637]
[1777666782343,29.81,78166.58,0.0,0.83629,0.00011,18.86698]
[1777666787378,29.81,78166.15,0.0,0.83625,0.00011,18.86925]
[1777666791406,29.81,78160.96,0.0,0.8357,0.00011,18.90917]
[1777666797448,29.81,78159.25,0.0,0.83554,0.00011,18.92108]
[1777666802483,29.8,78158.49,0.0,0.83547,0.00011,18.92577]
[1777666807518,29.8,78159.77,0.0,0.83563,0.00011,18.91447]
[1777666812554,29.8,78161.04,0.0,0.83578,0.00011,18.90327]
[1777666818603,29.8,78158.21,0.0,0.83549,0.00011,18.92411]
[1777666823634,29.8,78158.45,0.0,0.83554,0.00011,18.92097]
[1777666828670,29.79,78157.34,0.0,0.83543,0.00011,18.92847]
[1777666833706,29.79,78156.36,0.0,0.83537,0.00011,18.93132]
[1777666834713,29.79,78150.69,0.0,0.83475,0.00011,18.97572]
[1777666836726,29.79,78150.24,0.0,0.83471,0.00011,18.97865]
[1777666841763,29.79,78147.56,0.0,0.83443,0.00011,18.99863]
[1777666843785,29.79,78142.54,0.0,0.83389,0.00011,19.03749]
[1777666845788,29.79,78133.06,0.0,0.83285,0.00011,19.11174]
[1777666846796,29.79,78133.41,0.0,0.8329,0.00011,19.10872]
[1777666851830,29.78,78132.63,0.0,0.83283,0.00011,19.1138]
[1777666856865,29.78,78133.33,0.0,0.8329,0.00011,19.1082]
[1777666859888,29.78,78145.68,0.0,0.83426,0.00011,19.011]
[1777666860894,29.78,78149.17,0.0,0.83464,0.00011,18.98364]
[1777666865930,29.78,78149.63,0.0,0.83469,0.00011,18.97961]
[1777666870964,29.79,78146.16,0.0,0.83431,0.00011,19.00766]
[1777666876004,29.79,78145.16,0.0,0.83419,0.00011,19.01589]
[1777666881039,29.79,78141.07,0.0,0.83374,0.00011,19.04863]
[1777666885099,29.79,78086.88,0.0,0.82772,0.00011,19.47494]
[1777666886085,29.79,78070.17,0.0,0.82584,0.00011,19.60594]
[1777666889107,29.79,78070.17,0.0,0.82584,0.00011,19.60554]
[1777666894144,29.78,78075.05,0.0,0.82643,0.00011,19.56258]
[1777666898170,29.78,78067.31,0.0,0.82557,0.00011,19.62251]
[1777666901190,29.78,78065.21,0.0,0.82534,0.00011,19.63811]
[1777666906230,29.78,78065.87,0.0,0.82544,0.00011,19.63136]
[1777666911260,29.78,78070.77,0.0,0.82602,0.00011,19.59126]
[1777666913275,29.77,78073.85,0.0,0.82637,0.00011,19.56653]
[1777666918310,29.77,78075.8,0.0,0.82661,0.00011,19.54987]
[1777666923346,29.77,78075.2,0.0,0.82656,0.00011,19.55331]
[1777666928379,29.77,78074.26,0.0,0.82647,0.00011,19.55942]
[1777666933415,29.77,78075.78,0.0,0.82666,0.00011,19.54615]
[1777666938450,29.76,78079.47,0.0,0.8271,0.00011,19.51588]
[1777666940465,29.76,78081.88,0.0,0.82737,0.00011,19.49655]
[1777666945498,29.76,78083.42,0.0,0.82756,0.00011,19.48358]
[1777666950534,29.76,78084.28,0.0,0.82767,0.00011,19.47606]
[1777666952549,29.76,78098.29,0.0,0.82926,0.00011,19.36208]
[1777666953556,29.76,78105.19,0.0,0.83003,0.00011,19.30781]
[1777666954562,29.76,78107.17,0.0,0.83026,0.00011,19.29208]
[1777666957585,29.76,78114.99,0.0,0.83113,0.00011,19.22994]
[1777666958590,29.76,78115.1,0.0,0.83115,0.00011,19.22881]
[1777666960605,29.76,78121.29,0.0,0.83184,0.00011,19.1796]
[1777666965639,29.76,78125.86,0.0,0.83236,0.00011,19.14275]
[1777666970674,29.75,78127.88,0.0,0.83259,0.00011,19.12632]
[1777666975710,29.75,78125.85,0.0,0.83237,0.00011,19.14184]
[1777666980745,29.75,78124.93,0.0,0.83228,0.00011,19.14849]
[1777666985779,29.75,78125.07,0.0,0.8323,0.00011,19.14691]
[1777666990814,29.75,78123.51,0.0,0.83213,0.00011,19.15879]
[1777666994845,29.75,78115.25,0.0,0.83122,0.00011,19.22365]
[1777666999880,29.75,78118.49,0.0,0.83158,0.00011,19.19841]
[1777667005922,29.75,78116.93,0.0,0.8314,0.00011,19.21068]
[1777667010958,29.75,78116.71,0.0,0.83139,0.00011,19.21163]
[1777667015994,29.75,78114.36,0.0,0.83116,0.00011,19.22567]
[1777667021029,29.75,78113.76,0.0,0.83111,0.00011,19.22951]
[1777667026062,29.74,78108.76,0.0,0.83057,0.00011,19.26792]
[1777667031100,29.74,78108.62,0.0,0.83057,0.00011,19.26785]
[1777667036135,29.74,78108.57,0.0,0.83058,0.00011,19.26711]
[1777667041171,29.74,78110.14,0.0,0.83077,0.00011,19.25365]
[1777667046210,29.74,78109.67,0.0,0.83073,0.00011,19.25637]
[1777667052247,29.74,78108.81,0.0,0.83065,0.00011,19.26194]
[1777667057284,29.73,78108.68,0.0,0.83065,0.00011,19.26195]
[1777667063325,29.73,78110.76,0.0,0.83089,0.00011,19.24444]
[1777667068360,29.73,78110.4,0.0,0.83087,0.00011,19.24636]
[1777667071383,29.73,78118.15,0.0,0.83176,0.00011,19.18118]
[1777667075410,29.73,78123.85,0.0,0.83239,0.00011,19.13594]
[1777667080445,29.73,78123.08,0.0,0.83231,0.00011,19.14181]
[1777667085481,29.73,78121.37,0.0,0.83212,0.00011,19.15515]
[1777667090518,29.73,78117.84,0.0,0.83173,0.00011,19.18276]
[1777667095552,29.73,78119.52,0.0,0.83192,0.00011,19.16928]
[1777667100586,29.73,78118.5,0.0,0.83181,0.00011,19.1771]
[1777667105624,29.73,78118.23,0.0,0.83179,0.00011,19.17898]
[1777667110665,29.73,78118.0,0.0,0.83176,0.00011,19.18056]
[1777667111672,29.73,78129.57,0.0,0.83304,0.00011,19.08929]
[1777667112683,29.73,78134.36,0.0,0.83357,0.00011,19.05158]
[1777667114694,29.73,78140.95,0.0,0.83429,0.00011,18.99984]
[1777667118722,29.73,78148.06,0.0,0.83506,0.00011,18.94452]
[1777667123757,29.73,78150.51,0.0,0.83532,0.00011,18.92583]
[1777667129799,29.73,78153.53,0.0,0.83565,0.00011,18.90171]
[1777667134835,29.73,78157.97,0.0,0.83615,0.00011,18.86381]
[1777667137855,29.73,78166.25,0.0,0.83704,0.00011,18.7991]
[1777667142890,29.73,78166.26,0.0,0.83702,0.00011,18.80034]
[1777667147926,29.73,78166.25,0.0,0.83701,0.00011,18.80142]
[1777667153972,29.74,78169.9,0.0,0.83738,0.00011,18.77417]
[1777667159004,29.74,78172.9,0.0,0.83769,0.00011,18.75164]
[1777667161017,29.74,78165.0,0.0,0.83683,0.00011,18.81446]
[1777667162023,29.74,78160.79,0.0,0.83637,0.00011,18.84783]
[1777667167061,29.74,78164.58,0.0,0.83678,0.00011,18.81858]
[1777667172096,29.74,78164.3,0.0,0.83673,0.00011,18.82163]
[1777667177132,29.74,78161.68,0.0,0.83644,0.00011,18.84322]
[1777667182171,29.75,78160.58,0.0,0.83631,0.00011,18.8528]
[1777667187202,29.75,78158.51,0.0,0.83607,0.00011,18.87006]
[1777667188209,29.75,78151.96,0.0,0.83535,0.00011,18.9219]
[1777667191056,29.75,78146.51,0.0,0.83478,0.00011,18.96152]
[1777667196265,29.75,78143.34,0.0,0.83442,0.00011,18.98692]
[1777667200293,29.75,78136.06,0.0,0.83362,0.00011,19.04464]
[1777667203314,29.75,78131.73,0.0,0.83314,0.00011,19.07884]
[1777667208349,29.75,78131.51,0.0,0.83312,0.00011,19.08067]
[1777667213384,29.75,78133.22,0.0,0.8333,0.00011,19.06721]
[1777667218420,29.75,78129.99,0.0,0.83295,0.00011,19.09253]
[1777667223454,29.75,78132.2,0.0,0.8332,0.00011,19.07496]
[1777667225467,29.75,78126.71,0.0,0.83259,0.00011,19.11823]
[1777667228489,29.75,78123.56,0.0,0.83224,0.00011,19.14291]
[1777667233524,29.75,78121.43,0.0,0.83201,0.00011,19.15939]
[1777667238564,29.75,78119.72,0.0,0.83183,0.00011,19.17253]
[1777667243594,29.75,78121.65,0.0,0.83205,0.00011,19.15706]
[1777667248629,29.75,78118.88,0.0,0.83174,0.00011,19.17867]
[1777667253664,29.75,78120.02,0.0,0.83189,0.00011,19.1659]
[1777667258699,29.75,78116.6,0.0,0.83152,0.00011,19.19262]
[1777667261740,29.75,78122.51,0.0,0.83217,0.00011,19.14597]
[1777667262731,29.75,78134.78,0.0,0.83353,0.00011,19.04925]
[1777667263736,29.75,78136.26,0.0,0.83369,0.00011,19.03785]
[1777667268771,29.75,78141.21,0.0,0.83422,0.00011,18.9996]
[1777667273806,29.75,78145.49,0.0,0.83467,0.00011,18.96688]
[1777667278841,29.75,78146.55,0.0,0.83478,0.00011,18.9596]
[1777667283876,29.75,78145.2,0.0,0.83462,0.00011,18.97118]
[1777667288911,29.75,78146.16,0.0,0.83471,0.00011,18.96453]
[1777667293946,29.76,78146.97,0.0,0.83478,0.00011,18.95904]
[1777667298981,29.76,78148.15,0.0,0.8349,0.00011,18.95067]
[1777667304016,29.76,78148.45,0.0,0.83492,0.00011,18.94934]
[1777667309051,29.76,78150.37,0.0,0.83512,0.00011,18.93514]
[1777667314088,29.76,78151.73,0.0,0.83528,0.00011,18.92183]
[1777667319121,29.76,78150.92,0.0,0.83517,0.00011,18.92921]
[1777667324156,29.77,78149.92,0.0,0.83505,0.00011,18.93801]
[1777667329192,29.77,78150.29,0.0,0.83508,0.00011,18.936]
[1777667335233,29.77,78150.95,0.0,0.83514,0.00011,18.93188]
[1777667337251,29.77,78145.79,0.0,0.83457,0.00011,18.97289]
[1777667342281,29.77,78145.63,0.0,0.83454,0.00011,18.97483]
[1777667347316,29.77,78141.68,0.0,0.8341,0.00011,19.00673]
[1777667352180,29.77,78134.37,0.0,0.83329,0.00011,19.06496]
[1777667357387,29.77,78129.17,0.0,0.83271,0.00011,19.10631]
[1777667359401,29.77,78119.66,0.0,0.83166,0.00011,19.18124]
[1777667360408,29.77,78116.66,0.0,0.83133,0.00011,19.20478]
[1777667363429,29.77,78113.47,0.0,0.83098,0.00011,19.22954]
[1777667369471,29.77,78117.94,0.0,0.83148,0.00011,19.19368]
[1777667374506,29.77,78117.55,0.0,0.83147,0.00011,19.19267]
[1777667379541,29.77,78116.9,0.0,0.8314,0.00011,19.19728]
[1777667384576,29.77,78116.48,0.0,0.83136,0.00011,19.2]
[1777667389611,29.77,78116.37,0.0,0.83136,0.00011,19.20025]
[1777667394648,29.77,78111.62,0.0,0.83085,0.00011,19.23665]
[1777667399684,29.77,78113.99,0.0,0.83112,0.00011,19.21713]
[1777667404718,29.76,78113.9,0.0,0.83112,0.00011,19.21705]
[1777667409760,29.76,78119.92,0.0,0.8318,0.00011,19.169]
[1777667414795,29.76,78123.35,0.0,0.83218,0.00011,19.14154]
[1777667419831,29.76,78121.85,0.0,0.83202,0.00011,19.15292]
[1777667424866,29.76,78126.16,0.0,0.83251,0.00011,19.11856]
[1777667429900,29.76,78120.53,0.0,0.83189,0.00011,19.16239]
[1777667431915,29.76,78111.69,0.0,0.83093,0.00011,19.22834]
[1777667436948,29.76,78111.32,0.0,0.83088,0.00011,19.23208]
[1777667438964,29.76,78105.41,0.0,0.83022,0.00011,19.2789]
[1777667443998,29.76,78104.01,0.0,0.83005,0.00011,19.29061]
[1777667451054,29.77,78102.57,0.0,0.82988,0.00011,19.30296]
[1777667456090,29.77,78101.78,0.0,0.82978,0.00011,19.31001]
[1777667461126,29.77,78100.97,0.0,0.82968,0.00011,19.31712]
[1777667466161,29.77,78099.58,0.0,0.82951,0.00011,19.32886]
[1777667471196,29.77,78099.27,0.0,0.82947,0.00011,19.33211]
[1777667476231,29.77,78098.2,0.0,0.82934,0.00011,19.34133]
[1777667481266,29.77,78098.37,0.0,0.82934,0.00011,19.34081]
[1777667486301,29.78,78099.83,0.0,0.82949,0.00011,19.33023]
[1777667491337,29.78,78102.12,0.0,0.82976,0.00011,19.30961]
[1777667496371,29.78,78102.65,0.0,0.82981,0.00011,19.3064]
[1777667497378,29.78,78110.73,0.0,0.83071,0.00011,19.24276]
[1777667502414,29.78,78112.29,0.0,0.83089,0.00011,19.22994]
[1777667508456,29.78,78111.76,0.0,0.83084,0.00011,19.23346]
[1777667514497,29.78,78110.09,0.0,0.83066,0.00011,19.24585]
[1777667519531,29.78,78111.77,0.0,0.83085,0.00011,19.2326]
[1777667525574,29.77,78109.75,0.0,0.83063,0.00011,19.24785]
[1777667531615,29.77,78109.9,0.0,0.83066,0.00011,19.24571]
[1777667538666,29.77,78109.82,0.0,0.83067,0.00011,19.24518]
[1777667543701,29.77,78109.86,0.0,0.83068,0.00011,19.24464]
[1777667548736,29.77,78109.66,0.0,0.83065,0.00011,19.24635]
[1777667553772,29.77,78109.63,0.0,0.83067,0.00011,19.24288]
[1777667558807,29.77,78109.0,0.0,0.8306,0.00011,19.24794]
[1777667563842,29.77,78113.9,0.0,0.83115,0.00011,19.20958]
[1777667568881,29.77,78115.87,0.0,0.83137,0.00011,19.19393]
[1777667570892,29.77,78140.69,0.0,0.83411,0.00011,18.99836]
[1777667571900,29.77,78139.62,0.0,0.83399,0.00011,19.00693]
[1777667575927,29.77,78132.75,0.0,0.83323,0.00011,19.06106]
[1777667580962,29.77,78127.77,0.0,0.83268,0.00011,19.10019]
[1777667585997,29.77,78129.01,0.0,0.83282,0.00011,19.09012]
[1777667591032,29.77,78130.42,0.0,0.83298,0.00011,19.07875]
[1777667596067,29.77,78131.78,0.0,0.83314,0.00011,19.06782]
[1777667601102,29.77,78131.54,0.0,0.83311,0.00011,19.06961]
[1777667603116,29.77,78141.21,0.0,0.83417,0.00011,18.99353]
[1777667608151,29.77,78140.02,0.0,0.83404,0.00011,19.00321]
[1777667609158,29.77,78134.32,0.0,0.83341,0.00011,19.0481]
[1777667610165,29.77,78127.81,0.0,0.8327,0.00011,19.0993]
[1777667614193,29.77,78122.17,0.0,0.8321,0.00011,19.13968]
[1777667619228,29.77,78121.43,0.0,0.83203,0.00011,19.14496]
[1777667624263,29.77,78120.04,0.0,0.83188,0.00011,19.15532]
[1777667630307,29.77,78122.12,0.0,0.83212,0.00011,19.13829]
[1777667636350,29.76,78119.44,0.0,0.83183,0.00011,19.15869]
[1777667641383,29.76,78114.48,0.0,0.83129,0.00011,19.19714]
[1777667646420,29.76,78109.49,0.0,0.83073,0.00011,19.23658]
[1777667654474,29.76,78107.83,0.0,0.83056,0.00011,19.249]
[1777667659509,29.76,78111.24,0.0,0.83094,0.00011,19.22199]
[1777667664544,29.76,78112.51,0.0,0.83108,0.00011,19.21198]
[1777667669579,29.76,78110.18,0.0,0.83082,0.00011,19.23072]
[1777667674614,29.76,78110.15,0.0,0.83083,0.00011,19.22758]
[1777667676628,29.76,78099.32,0.0,0.82962,0.00011,19.31298]
[1777667677635,29.76,78098.07,0.0,0.82948,0.00011,19.32292]
[1777667682671,29.76,78094.98,0.0,0.82913,0.00011,19.34767]
[1777667687705,29.77,78094.81,0.0,0.82911,0.00011,19.34936]
[1777667690730,29.77,78086.96,0.0,0.82822,0.00011,19.41129]
[1777667691736,29.77,78086.22,0.0,0.82814,0.00011,19.41708]
[1777667694603,29.77,78094.39,0.0,0.82906,0.00011,19.35278]
[1777667695763,29.77,78096.5,0.0,0.82929,0.00011,19.33625]
[1777667700796,29.77,78083.42,0.0,0.82782,0.00011,19.43949]
[1777667701808,29.77,78079.32,0.0,0.82736,0.00011,19.47166]
[1777667706839,29.77,78078.1,0.0,0.82723,0.00011,19.48079]
[1777667711874,29.76,78075.81,0.0,0.82698,0.00011,19.49801]
[1777667716909,29.76,78074.58,0.0,0.82685,0.00011,19.50697]
[1777667720938,29.76,78083.33,0.0,0.82785,0.00011,19.43763]
[1777667721944,29.76,78091.88,0.0,0.82881,0.00011,19.37037]
[1777667722950,29.76,78092.68,0.0,0.8289,0.00011,19.36414]
[1777667725976,29.76,78097.77,0.0,0.82946,0.00011,19.32436]
[1777667731007,29.76,78098.09,0.0,0.82951,0.00011,19.31893]
[1777667736043,29.76,78102.89,0.0,0.83004,0.00011,19.28189]
[1777667737050,29.76,78111.04,0.0,0.83095,0.00011,19.21766]
[1777667742084,29.77,78108.38,0.0,0.83065,0.00011,19.23892]
[1777667749134,29.77,78108.41,0.0,0.83064,0.00011,19.23919]
[1777667750141,29.77,78103.07,0.0,0.83005,0.00011,19.28122]
[1777667755176,29.77,78099.96,0.0,0.82968,0.00011,19.30677]
[1777667760211,29.77,78102.14,0.0,0.82991,0.00011,19.2908]
[1777667763245,29.77,78093.62,0.0,0.82895,0.00011,19.35843]
[1777667768278,29.77,78091.66,0.0,0.82872,0.00011,19.37444]
[1777667770293,29.77,78082.51,0.0,0.82769,0.00011,19.4464]
[1777667775328,29.77,78081.61,0.0,0.82759,0.00011,19.45346]
[1777667780363,29.77,78078.8,0.0,0.82728,0.00011,19.47531]
[1777667785399,29.77,78079.33,0.0,0.82735,0.00011,19.4707]
[1777667790432,29.77,78080.91,0.0,0.82753,0.00011,19.45779]
[1777667795467,29.77,78080.29,0.0,0.82749,0.00011,19.45874]
[1777667800502,29.77,78079.39,0.0,0.82739,0.00011,19.46533]
[1777667805537,29.77,78083.2,0.0,0.82783,0.00011,19.4351]
[1777667810574,29.77,78083.63,0.0,0.82788,0.00011,19.43148]
[1777667815609,29.77,78084.09,0.0,0.82793,0.00011,19.4277]
[1777667821680,29.77,78083.43,0.0,0.82786,0.00011,19.43267]
[1777667827723,29.77,78083.29,0.0,0.82785,0.00011,19.43354]
[1777667834772,29.77,78082.09,0.0,0.82772,0.00011,19.44266]
[1777667840813,29.77,78081.26,0.0,0.82763,0.00011,19.44886]
[1777667845850,29.77,78080.49,0.0,0.82755,0.00011,19.45462]
[1777667850884,29.76,78080.37,0.0,0.82754,0.00011,19.45523]
[1777667858940,29.76,78080.25,0.0,0.82755,0.00011,19.45204]
[1777667865796,29.76,78079.05,0.0,0.82743,0.00011,19.46088]
[1777667871024,29.76,78081.03,0.0,0.82765,0.00011,19.44503]
[1777667878073,29.76,78079.86,0.0,0.82753,0.00011,19.45378]
[1777667883108,29.76,78078.85,0.0,0.82742,0.00011,19.46136]
[1777667889150,29.76,78077.68,0.0,0.82729,0.00011,19.47013]
[1777667894186,29.76,78074.5,0.0,0.82694,0.00011,19.49473]
[1777667897207,29.76,78069.05,0.0,0.82633,0.00011,19.53723]
[1777667899220,29.76,78066.34,0.0,0.82603,0.00011,19.55818]
[1777667904255,29.76,78064.05,0.0,0.82578,0.00011,19.57497]
[1777667909291,29.75,78064.73,0.0,0.82587,0.00011,19.56852]
[1777667914326,29.75,78062.85,0.0,0.8257,0.00011,19.57838]
[1777667919361,29.75,78065.76,0.0,0.82605,0.00011,19.55432]
[1777667924397,29.75,78061.36,0.0,0.82557,0.00011,19.58774]
[1777667929432,29.75,78061.97,0.0,0.82565,0.00011,19.58166]
[1777667931450,29.75,78055.87,0.0,0.82496,0.00011,19.62972]
[1777667936482,29.75,78056.1,0.0,0.82498,0.00011,19.62825]
[1777667941517,29.75,78057.39,0.0,0.82513,0.00011,19.61804]
[1777667946554,29.75,78058.04,0.0,0.82521,0.00011,19.61239]
[1777667949573,29.74,78065.75,0.0,0.82609,0.00011,19.55171]
[1777667954607,29.74,78066.76,0.0,0.82621,0.00011,19.54295]
[1777667959642,29.74,78067.44,0.0,0.82631,0.00011,19.53608]
[1777667963670,29.74,78061.88,0.0,0.82569,0.00011,19.57871]
[1777667964678,29.74,78053.26,0.0,0.82472,0.00011,19.64617]
[1777667969714,29.74,78049.28,0.0,0.82427,0.00011,19.67659]
[1777667973744,29.74,78044.25,0.0,0.82373,0.00011,19.71226]
[1777667978777,29.74,78043.98,0.0,0.8237,0.00011,19.71423]
[1777667983812,29.74,78040.75,0.0,0.82333,0.00011,19.73936]
[1777667988847,29.74,78038.76,0.0,0.82311,0.00011,19.75466]
[1777667993883,29.73,78040.75,0.0,0.82334,0.00011,19.73868]
[1777667998918,29.73,78041.04,0.0,0.82338,0.00011,19.7361]
[1777668003954,29.73,78040.69,0.0,0.82334,0.00011,19.73864]
[1777668008995,29.73,78041.85,0.0,0.82348,0.00011,19.72937]
[1777668015032,29.73,78042.62,0.0,0.82356,0.00011,19.72335]
[1777668020067,29.73,78045.94,0.0,0.82394,0.00011,19.69754]
[1777668026917,29.73,78045.41,0.0,0.82387,0.00011,19.70224]
[1777668032153,29.74,78039.82,0.0,0.82325,0.00011,19.74273]
[1777668036988,29.74,78027.07,0.0,0.82179,0.00012,19.84266]
[1777668038196,29.74,78024.99,0.0,0.82155,0.00012,19.85885]
[1777668041218,29.73,77998.17,0.0,0.81844,0.00012,20.06822]
[1777668042231,29.73,77992.54,0.0,0.81778,0.00012,20.11222]
[1777668044247,29.73,77987.68,0.0,0.81722,0.00012,20.15003]
[1777668049281,29.73,77990.35,0.0,0.81754,0.00012,20.1287]
[1777668054315,29.73,77988.74,0.0,0.81736,0.00012,20.14066]
[1777668059353,29.73,77986.91,0.0,0.81715,0.00012,20.15419]
[1777668062377,29.73,77955.14,0.0,0.81341,0.00012,20.40139]
[1777668063385,29.73,77947.45,0.0,0.8125,0.00012,20.46108]
[1777668064393,29.72,77945.05,0.0,0.81227,0.00012,20.47605]
[1777668067422,29.71,77938.08,0.0,0.8115,0.00012,20.52579]
[1777668069429,29.71,77931.87,0.0,0.81076,0.00012,20.57373]
[1777668070436,29.71,77931.75,0.0,0.81075,0.00012,20.57458]
[1777668072452,29.71,77936.82,0.0,0.81136,0.00012,20.53484]
[1777668077486,29.71,77937.07,0.0,0.81144,0.00012,20.52968]
[1777668083531,29.69,77937.32,0.0,0.81157,0.00012,20.52106]
[1777668084538,29.69,77945.66,0.0,0.81259,0.00012,20.45432]
[1777668085545,29.69,77948.03,0.0,0.81289,0.00012,20.43484]
[1777668089576,29.68,77932.99,0.0,0.81113,0.00012,20.54943]
[1777668090580,29.68,77930.19,0.0,0.81079,0.00012,20.57113]
[1777668093602,29.68,77925.24,0.0,0.81024,0.00012,20.60436]
[1777668098636,29.68,77925.13,0.0,0.81026,0.00012,20.60311]
[1777668103671,29.68,77928.79,0.0,0.81071,0.00012,20.57429]
[1777668108705,29.68,77929.88,0.0,0.81084,0.00012,20.56545]
[1777668113741,29.67,77930.28,0.0,0.8109,0.00012,20.56194]
[1777668118777,29.67,77935.61,0.0,0.81154,0.00012,20.52023]
[1777668123813,29.67,77936.35,0.0,0.81164,0.00012,20.51388]
[1777668129853,29.67,77939.86,0.0,0.81207,0.00012,20.48578]
[1777668134889,29.67,77937.85,0.0,0.81183,0.00012,20.50138]
[1777668139923,29.67,77933.5,0.0,0.81131,0.00012,20.53493]
[1777668144960,29.67,77934.04,0.0,0.81139,0.00012,20.53019]
[1777668149998,29.67,77930.65,0.0,0.81099,0.00012,20.55589]
[1777668155032,29.67,77930.41,0.0,0.811,0.00012,20.55344]
[1777668161070,29.67,77924.93,0.0,0.81035,0.00012,20.59495]
[1777668166110,29.66,77924.25,0.0,0.81029,0.00012,20.59929]
[1777668173154,29.66,77921.76,0.0,0.81001,0.00012,20.61718]
[1777668178190,29.66,77924.62,0.0,0.81037,0.00012,20.59392]
[1777668183235,29.66,77928.49,0.0,0.81085,0.00012,20.56299]
[1777668185386,29.66,77947.88,0.0,0.81317,0.00012,20.41188]
[1777668186393,29.66,77951.08,0.0,0.81355,0.00012,20.38656]
[1777668189414,29.66,77952.09,0.0,0.81368,0.00012,20.37824]
[1777668194450,29.65,77958.73,0.0,0.81448,0.00012,20.32571]
[1777668198172,29.65,77970.57,0.0,0.81589,0.00012,20.23285]
[1777668200493,29.65,77976.32,0.0,0.81657,0.00012,20.1878]
[1777668203514,29.65,77983.11,0.0,0.81736,0.00012,20.13473]
[1777668205528,29.65,77987.68,0.0,0.8179,0.00012,20.0987]
[1777668207545,29.65,77980.75,0.0,0.81709,0.00012,20.15275]
[1777668208552,29.65,77978.11,0.0,0.81678,0.00012,20.17322]
[1777668213587,29.65,77979.54,0.0,0.81699,0.00012,20.15765]
[1777668218631,29.65,77989.25,0.0,0.81813,0.00012,20.0816]
[1777668219628,29.65,77989.86,0.0,0.8182,0.00012,20.0767]
[1777668225671,29.65,77992.66,0.0,0.81854,0.00012,20.0542]
[1777668230710,29.65,77983.28,0.0,0.81744,0.00012,20.12751]
[1777668232726,29.65,77982.19,0.0,0.81731,0.00012,20.13616]
[1777668237789,29.65,77985.81,0.0,0.81773,0.00012,20.10789]
[1777668242795,29.65,77985.34,0.0,0.81768,0.00012,20.11172]
[1777668246823,29.65,77979.59,0.0,0.81701,0.00012,20.15637]
[1777668252864,29.65,77981.0,0.0,0.81717,0.00012,20.14524]
[1777668254879,29.65,77986.13,0.0,0.81778,0.00012,20.10507]
[1777668256893,29.65,77990.1,0.0,0.81824,0.00012,20.07407]
[1777668261928,29.65,77985.72,0.0,0.81772,0.00012,20.10853]
[1777668266966,29.65,77983.52,0.0,0.81747,0.00012,20.1258]
[1777668271998,29.65,77978.26,0.0,0.81687,0.00012,20.16322]
[1777668277032,29.65,77977.91,0.0,0.81684,0.00012,20.16568]
[1777668282068,29.65,77977.67,0.0,0.81681,0.00012,20.16731]
[1777668287103,29.65,77978.73,0.0,0.81694,0.00012,20.15882]
[1777668293145,29.65,77975.79,0.0,0.81659,0.00012,20.18165]
[1777668298879,29.65,77973.87,0.0,0.81637,0.00012,20.19648]
[1777668304222,29.65,77971.0,0.0,0.81603,0.00012,20.21875]
[1777668308249,29.65,77965.63,0.0,0.8154,0.00012,20.26094]
[1777668312278,29.65,77960.1,0.0,0.81474,0.00012,20.30459]
[1777668317312,29.65,77964.75,0.0,0.81528,0.00012,20.26881]
[1777668321346,29.65,77966.7,0.0,0.8155,0.00012,20.25429]
[1777668326376,29.65,77966.72,0.0,0.8155,0.00012,20.2543]
[1777668331414,29.65,77963.94,0.0,0.81519,0.00012,20.27237]
[1777668335443,29.65,77969.8,0.0,0.81589,0.00012,20.2265]
[1777668339160,29.65,77979.95,0.0,0.81708,0.00012,20.14726]
[1777668340478,29.65,77985.04,0.0,0.81768,0.00012,20.10731]
[1777668342492,29.65,77991.5,0.0,0.81844,0.00012,20.05663]
[1777668345514,29.65,77996.41,0.0,0.81901,0.00012,20.01819]
[1777668347529,29.65,78002.69,0.0,0.81974,0.00012,19.96909]
[1777668350549,29.65,78004.92,0.0,0.82,0.00012,19.95201]
[1777668355585,29.65,78003.35,0.0,0.8198,0.00012,19.96515]
[1777668360621,29.65,78001.24,0.0,0.81955,0.00012,19.98247]
[1777668362634,29.65,77992.7,0.0,0.81854,0.00012,20.0497]
[1777668363641,29.65,77987.07,0.0,0.81788,0.00012,20.09385]
[1777668364648,29.65,77985.9,0.0,0.81775,0.00012,20.10303]
[1777668370690,29.65,77984.07,0.0,0.81753,0.00012,20.11745]
[1777668375725,29.65,77983.76,0.0,0.81749,0.00012,20.11981]
[1777668383792,29.65,77979.67,0.0,0.81702,0.00012,20.15133]
[1777668389511,29.65,77980.84,0.0,0.81717,0.00012,20.14167]
[1777668399895,29.65,77982.19,0.0,0.81736,0.00012,20.12662]
[1777668400903,29.65,77993.83,0.0,0.81873,0.00012,20.03537]
[1777668401909,29.65,78003.55,0.0,0.81986,0.00012,19.95905]
[1777668402915,29.65,78005.25,0.0,0.82006,0.00012,19.94567]
[1777668403922,29.65,78005.25,0.0,0.82006,0.00012,19.94572]
[1777668405937,29.65,77998.77,0.0,0.8193,0.00012,19.9967]
[1777668407952,29.65,77996.53,0.0,0.81904,0.00012,20.01437]
[1777668408958,29.65,77987.38,0.0,0.81797,0.00012,20.08607]
[1777668409965,29.65,77984.14,0.0,0.81759,0.00012,20.11137]
[1777668415000,29.65,77984.56,0.0,0.81765,0.00012,20.1075]
[1777668419028,29.65,77989.63,0.0,0.81825,0.00012,20.06738]
[1777668424063,29.65,77989.35,0.0,0.81822,0.00012,20.06922]
[1777668425070,29.65,77994.44,0.0,0.81882,0.00012,20.02922]
[1777668430106,29.65,77992.93,0.0,0.81865,0.00012,20.04066]
[1777668436147,29.65,77992.5,0.0,0.8186,0.00012,20.04347]
[1777668441182,29.65,77997.67,0.0,0.81922,0.00012,20.00244]
[1777668446217,29.65,77998.89,0.0,0.81936,0.00012,19.99261]
[1777668451252,29.65,77998.72,0.0,0.81937,0.00012,19.99025]
[1777668457294,29.65,77998.36,0.0,0.81932,0.00012,19.99318]
[1777668463337,29.65,77996.37,0.0,0.81909,0.00012,20.009]
[1777668468371,29.65,77993.33,0.0,0.81873,0.00012,20.03306]
[1777668473405,29.65,77992.96,0.0,0.81868,0.00012,20.03614]
[1777668478446,29.65,77990.1,0.0,0.81835,0.00012,20.05872]
[1777668483476,29.65,77993.75,0.0,0.81877,0.00012,20.03018]
[1777668488511,29.65,77995.22,0.0,0.81894,0.00012,20.01891]
[1777668494555,29.65,77994.49,0.0,0.81885,0.00012,20.02501]
[1777668499592,29.65,77993.15,0.0,0.81869,0.00012,20.03587]
[1777668504626,29.65,77995.61,0.0,0.81897,0.00012,20.01699]
[1777668509660,29.65,77995.1,0.0,0.8189,0.00012,20.0215]
[1777668514700,29.65,77995.23,0.0,0.81893,0.00012,20.01758]
[1777668519731,29.65,77990.01,0.0,0.81831,0.00012,20.05918]
[1777668524767,29.65,77990.63,0.0,0.81838,0.00012,20.05483]
[1777668528484,29.65,77985.61,0.0,0.81778,0.00012,20.09454]
[1777668534836,29.66,77986.87,0.0,0.81793,0.00012,20.08489]
[1777668540880,29.66,77989.44,0.0,0.81823,0.00012,20.06486]
[1777668544911,29.66,77959.7,0.0,0.81472,0.00012,20.29742]
[1777668546923,29.66,77954.05,0.0,0.81405,0.00012,20.34157]
[1777668551959,29.66,77936.59,0.0,0.81196,0.00012,20.47782]
[1777668552966,29.66,77924.82,0.0,0.81055,0.00012,20.56939]
[1777668553980,29.66,77922.95,0.0,0.81033,0.00012,20.58388]
[1777668559009,29.66,77923.13,0.0,0.81035,0.00012,20.58214]
[1777668564050,29.65,77924.47,0.0,0.81052,0.00012,20.57144]
[1777668567074,29.65,77932.85,0.0,0.81153,0.00012,20.50608]
[1777668569093,29.65,77931.96,0.0,0.81142,0.00012,20.51277]
[1777668573121,29.65,77926.05,0.0,0.81074,0.00012,20.55464]
[1777668577152,29.65,77931.74,0.0,0.81143,0.00012,20.51029]
[1777668582184,29.65,77936.65,0.0,0.81202,0.00012,20.47222]
[1777668583192,29.65,77943.11,0.0,0.81279,0.00012,20.42181]
[1777668584198,29.65,77949.14,0.0,0.81351,0.00012,20.37473]
[1777668585205,29.65,77950.74,0.0,0.8137,0.00012,20.36224]
[1777668590240,29.65,77945.72,0.0,0.8131,0.00012,20.40146]
[1777668592254,29.65,77938.76,0.0,0.81227,0.00012,20.4558]
[1777668595275,29.65,77937.92,0.0,0.81216,0.00012,20.4626]
[1777668600310,29.65,77936.31,0.0,0.81197,0.00012,20.47541]
[1777668603332,29.65,77942.1,0.0,0.81266,0.00012,20.43048]
[1777668604338,29.65,77948.06,0.0,0.81337,0.00012,20.38393]
[1777668605345,29.65,77947.42,0.0,0.81329,0.00012,20.38889]
[1777668610381,29.65,77947.83,0.0,0.81334,0.00012,20.38561]
[1777668615418,29.65,77947.27,0.0,0.81328,0.00012,20.39006]
[1777668618438,29.65,77954.28,0.0,0.81411,0.00012,20.33552]
[1777668620451,29.65,77954.79,0.0,0.81417,0.00012,20.33179]
[1777668623472,29.65,77960.61,0.0,0.81486,0.00012,20.28635]
[1777668628507,29.66,77963.97,0.0,0.81525,0.00012,20.26018]
[1777668633542,29.66,77957.85,0.0,0.81455,0.00012,20.30445]
[1777668634549,29.66,77949.81,0.0,0.81359,0.00012,20.36713]
[1777668635556,29.65,77948.79,0.0,0.81347,0.00012,20.37497]
[1777668641599,29.66,77942.7,0.0,0.81275,0.00012,20.42263]
[1777668648647,29.66,77940.96,0.0,0.81253,0.00012,20.43656]
[1777668651668,29.66,77935.42,0.0,0.81187,0.00012,20.47984]
[1777668659399,29.66,77933.03,0.0,0.81158,0.00012,20.49849]
[1777668664759,29.66,77932.29,0.0,0.81149,0.00012,20.50425]
[1777668669795,29.66,77928.99,0.0,0.8111,0.00012,20.52988]
[1777668674830,29.66,77927.93,0.0,0.81097,0.00012,20.53798]
[1777668679869,29.66,77928.06,0.0,0.81099,0.00012,20.53677]
[1777668686587,29.65,77927.88,0.0,0.81097,0.00012,20.53782]
[1777668692958,29.65,77928.74,0.0,0.8111,0.00012,20.52726]
[1777668700008,29.65,77928.45,0.0,0.81107,0.00012,20.52928]
[1777668706728,29.65,77928.84,0.0,0.81112,0.00012,20.52593]
[1777668712092,29.65,77928.23,0.0,0.81105,0.00012,20.53044]
[1777668721156,29.65,77927.78,0.0,0.81101,0.00012,20.53352]
[1777668725183,29.65,77918.47,0.0,0.80989,0.00012,20.60576]
[1777668727196,29.65,77917.53,0.0,0.80977,0.00012,20.61331]
[1777668732232,29.65,77914.74,0.0,0.80943,0.00012,20.63536]
[1777668735267,29.65,77899.84,0.0,0.80762,0.00012,20.7512]
[1777668736263,29.65,77888.9,0.0,0.80629,0.00012,20.8359]
[1777668737270,29.65,77889.51,0.0,0.80636,0.00012,20.83123]
[1777668738283,29.65,77887.57,0.0,0.80612,0.00012,20.84618]
[1777668740292,29.65,77877.78,0.0,0.80493,0.00012,20.92188]
[1777668741300,29.65,77865.65,0.0,0.80343,0.00012,21.01573]
[1777668742308,29.65,77849.97,0.0,0.80149,0.00012,21.13662]
[1777668743315,29.65,77839.11,0.0,0.80014,0.00012,21.22028]
[1777668744323,29.66,77834.45,0.0,0.79956,0.00012,21.25613]
[1777668745330,29.66,77834.41,0.0,0.79955,0.00012,21.25661]
[1777668747343,29.66,77843.2,0.0,0.80064,0.00012,21.1896]
[1777668751374,29.66,77837.6,0.0,0.79995,0.00012,21.22986]
[1777668755427,29.66,77831.39,0.0,0.79917,0.00012,21.27796]
[1777668756439,29.66,77832.49,0.0,0.7993,0.00012,21.26976]
[1777668757444,29.66,77825.35,0.0,0.79841,0.00013,21.32445]
[1777668759431,29.66,77819.56,0.0,0.79768,0.00013,21.36886]
[1777668760448,29.66,77791.19,0.0,0.79411,0.00013,21.5852]
[1777668761447,29.66,77784.08,0.0,0.79321,0.00013,21.63853]
[1777668762454,29.66,77776.81,0.0,0.7923,0.00013,21.69302]
[1777668767488,29.66,77775.05,0.0,0.79205,0.00013,21.70796]
[1777668768495,29.66,77767.05,0.0,0.791,0.00013,21.77026]
[1777668769502,29.67,77758.74,0.0,0.78992,0.00013,21.83399]
[1777668771516,29.67,77753.53,0.0,0.78924,0.00013,21.87404]
[1777668772524,29.67,77765.08,0.0,0.79071,0.00013,21.78728]
[1777668773530,29.67,77770.57,0.0,0.79142,0.00013,21.74577]
[1777668775545,29.67,77760.42,0.0,0.79012,0.00013,21.82249]
[1777668780580,29.67,77759.69,0.0,0.79003,0.00013,21.82769]
[1777668782595,29.67,77752.58,0.0,0.78908,0.00013,21.88332]
[1777668785616,29.68,77760.43,0.0,0.79004,0.00013,21.82701]
[1777668789644,29.68,77754.04,0.0,0.78922,0.00013,21.87525]
[1777668793689,29.68,77733.11,0.0,0.78652,0.00013,22.03294]
[1777668796697,29.68,77726.58,0.0,0.78564,0.00013,22.08356]
[1777668798712,29.68,77733.37,0.0,0.78651,0.00013,22.03353]
[1777668801734,29.68,77747.16,0.0,0.78829,0.00013,21.9299]
[1777668806768,29.69,77749.09,0.0,0.78853,0.00013,21.91576]
[1777668809789,29.69,77740.25,0.0,0.78739,0.00013,21.98257]
[1777668810796,29.69,77735.16,0.0,0.78673,0.00013,22.02081]
[1777668811804,29.69,77741.22,0.0,0.78753,0.00013,21.97181]
[1777668812810,29.69,77747.63,0.0,0.78836,0.00013,21.92356]
[1777668813818,29.69,77768.67,0.0,0.79106,0.00013,21.76481]
[1777668814824,29.69,77775.63,0.0,0.79195,0.00013,21.71219]
[1777668815831,29.69,77780.68,0.0,0.79259,0.00013,21.67385]
[1777668820866,29.69,77782.29,0.0,0.79279,0.00013,21.66197]
[1777668825901,29.69,77781.3,0.0,0.79266,0.00013,21.66988]
[1777668830936,29.69,77776.96,0.0,0.79211,0.00013,21.70289]
[1777668831943,29.69,77787.51,0.0,0.79345,0.00013,21.62301]
[1777668833959,29.69,77798.91,0.0,0.79488,0.00013,21.53672]
[1777668835972,29.69,77813.65,0.0,0.79674,0.00013,21.42467]
[1777668840742,29.69,77822.41,0.0,0.79783,0.00013,21.35821]
[1777668846045,29.69,77819.39,0.0,0.79744,0.00013,21.38178]
[1777668847049,29.69,77812.44,0.0,0.79657,0.00013,21.43482]
[1777668848056,29.69,77805.31,0.0,0.79567,0.00013,21.4891]
[1777668853091,29.69,77804.06,0.0,0.79551,0.00013,21.49917]
[1777668857119,29.69,77811.62,0.0,0.79645,0.00013,21.44208]
[1777668862158,29.7,77810.98,0.0,0.79636,0.00013,21.44777]
[1777668867191,29.7,77815.11,0.0,0.79686,0.00013,21.41701]
[1777668870953,29.7,77823.59,0.0,0.79792,0.00013,21.35275]
[1777668876255,29.7,77828.64,0.0,0.79857,0.00012,21.31085]
[1777668880283,29.7,77823.17,0.0,0.79787,0.00013,21.35342]
[1777668886324,29.7,77821.83,0.0,0.79768,0.00013,21.36512]
[1777668891358,29.71,77822.15,0.0,0.7977,0.00013,21.36389]
[1777668894380,29.71,77830.25,0.0,0.79871,0.00012,21.30211]
[1777668897400,29.71,77830.51,0.0,0.79875,0.00012,21.30011]
[1777668902438,29.71,77823.84,0.0,0.79791,0.00013,21.35154]
[1777668903447,29.71,77818.71,0.0,0.79726,0.00013,21.39077]
[1777668908489,29.71,77820.06,0.0,0.79742,0.00013,21.38129]
[1777668909495,29.71,77827.53,0.0,0.79835,0.00012,21.3244]
[1777668910503,29.71,77832.72,0.0,0.799,0.00012,21.28493]
[1777668915541,29.71,77832.57,0.0,0.79896,0.00012,21.28725]
[1777668920576,29.71,77831.4,0.0,0.7988,0.00012,21.29729]
[1777668925611,29.72,77835.9,0.0,0.79934,0.00012,21.26421]
[1777668930647,29.72,77839.01,0.0,0.7997,0.00012,21.24185]
[1777668932665,29.72,77845.07,0.0,0.80047,0.00012,21.19223]
[1777668935681,29.72,77858.94,0.0,0.80218,0.00012,21.08638]
[1777668937695,29.72,77866.54,0.0,0.80311,0.00012,21.02832]
[1777668942730,29.72,77866.62,0.0,0.8031,0.00012,21.02879]
[1777668947766,29.73,77861.44,0.0,0.80245,0.00012,21.06926]
[1777668952801,29.73,77862.05,0.0,0.80252,0.00012,21.06516]
[1777668954815,29.73,77856.16,0.0,0.80179,0.00012,21.1105]
[1777668959850,29.73,77858.61,0.0,0.80209,0.00012,21.09195]
[1777668964885,29.73,77859.27,0.0,0.80217,0.00012,21.08719]
[1777668968915,29.73,77853.35,0.0,0.80142,0.00012,21.13343]
[1777668973949,29.73,77852.83,0.0,0.80135,0.00012,21.13809]
[1777668978983,29.73,77854.99,0.0,0.80161,0.00012,21.12214]
[1777668984019,29.73,77858.67,0.0,0.80205,0.00012,21.0945]
[1777668989055,29.73,77858.27,0.0,0.80199,0.00012,21.09814]
[1777668994089,29.74,77860.28,0.0,0.80225,0.00012,21.07981]
[1777668999125,29.74,77863.44,0.0,0.80263,0.00012,21.05636]
[1777669004159,29.74,77863.63,0.0,0.80264,0.00012,21.0559]
[1777669009194,29.74,77861.15,0.0,0.80232,0.00012,21.07594]
[1777669014228,29.74,77862.98,0.0,0.80252,0.00012,21.06305]
[1777669019266,29.75,77859.5,0.0,0.80208,0.00012,21.09082]
[1777669020272,29.75,77844.15,0.0,0.80018,0.00012,21.20862]
[1777669022008,29.75,77811.05,0.0,0.79603,0.00013,21.46164]
[1777669025313,29.75,77816.36,0.0,0.7967,0.00013,21.42153]
[1777669030349,29.75,77814.42,0.0,0.79644,0.00013,21.43687]
[1777669035383,29.75,77814.23,0.0,0.79641,0.00013,21.43882]
[1777669039412,29.75,77820.49,0.0,0.79719,0.00013,21.39159]
[1777669040419,29.75,77825.23,0.0,0.79778,0.00013,21.35547]
[1777669042433,29.75,77829.41,0.0,0.79831,0.00012,21.32336]
[1777669047468,29.75,77833.61,0.0,0.79884,0.00012,21.29098]
[1777669049482,29.75,77841.5,0.0,0.79982,0.00012,21.23067]
[1777669050490,29.75,77841.92,0.0,0.79987,0.00012,21.22752]
[1777669055532,29.75,77840.65,0.0,0.79973,0.00012,21.23399]
[1777669061567,29.75,77840.66,0.0,0.79972,0.00012,21.23435]
[1777669066603,29.75,77843.61,0.0,0.80008,0.00012,21.21243]
[1777669071638,29.75,77841.67,0.0,0.79983,0.00012,21.22782]
[1777669076718,29.76,77839.58,0.0,0.79957,0.00012,21.24415]
[1777669077687,29.76,77809.79,0.0,0.79584,0.00013,21.47118]
[1777669078693,29.76,77795.01,0.0,0.79397,0.00013,21.58358]
[1777669079701,29.76,77793.87,0.0,0.79383,0.00013,21.5924]
[1777669081735,29.76,77800.7,0.0,0.79469,0.00013,21.54076]
[1777669082736,29.76,77825.85,0.0,0.79785,0.00012,21.34939]
[1777669083745,29.76,77816.08,0.0,0.79662,0.00013,21.42409]
[1777669084750,29.76,77818.04,0.0,0.79686,0.00013,21.40938]
[1777669087771,29.76,77830.58,0.0,0.79843,0.00012,21.31399]
[1777669088779,29.76,77834.75,0.0,0.79894,0.00012,21.28234]
[1777669092807,29.76,77838.55,0.0,0.7994,0.00012,21.25423]
[1777669097841,29.76,77840.01,0.0,0.79957,0.00012,21.24432]
[1777669102881,29.76,77839.7,0.0,0.79951,0.00012,21.24793]
[1777669107928,29.77,77847.95,0.0,0.80052,0.00012,21.18577]
[1777669110938,29.77,77850.82,0.0,0.80086,0.00012,21.16441]
[1777669115972,29.77,77851.45,0.0,0.80095,0.00012,21.15682]
[1777669121008,29.77,77855.0,0.0,0.80138,0.00012,21.13047]
[1777669126042,29.77,77857.12,0.0,0.80162,0.00012,21.11521]
[1777669131081,29.78,77858.96,0.0,0.80183,0.00012,21.10219]
[1777669136113,29.78,77859.93,0.0,0.80195,0.00012,21.095]
[1777669141149,29.78,77860.04,0.0,0.80196,0.00012,21.09428]
[1777669146182,29.78,77861.87,0.0,0.80218,0.00012,21.08055]
[1777669151218,29.78,77863.85,0.0,0.80241,0.00012,21.0664]
[1777669156253,29.78,77863.38,0.0,0.80234,0.00012,21.07102]
[1777669161289,29.78,77863.03,0.0,0.80227,0.00012,21.075]
[1777669166323,29.79,77865.99,0.0,0.80262,0.00012,21.05324]
[1777669171358,29.79,77866.11,0.0,0.80265,0.00012,21.04977]
[1777669177400,29.79,77870.02,0.0,0.80311,0.00012,21.0206]
[1777669183162,29.79,77872.95,0.0,0.80347,0.00012,20.99853]
[1777669188477,29.79,77870.03,0.0,0.8031,0.00012,21.02136]
[1777669193513,29.79,77868.55,0.0,0.80292,0.00012,21.0329]
[1777669196535,29.79,77862.87,0.0,0.80222,0.00012,21.07642]
[1777669199555,29.79,77856.45,0.0,0.80143,0.00012,21.12538]
[1777669205597,29.79,77856.45,0.0,0.80142,0.00012,21.12573]
[1777669210632,29.79,77858.76,0.0,0.8017,0.00012,21.10856]
[1777669214659,29.79,77853.61,0.0,0.80106,0.00012,21.14835]
[1777669215667,29.79,77841.59,0.0,0.79957,0.00012,21.24031]
[1777669216674,29.79,77851.13,0.0,0.80075,0.00012,21.1675]
[1777669219696,29.79,77856.92,0.0,0.80146,0.00012,21.12354]
[1777669229766,29.8,77855.73,0.0,0.80129,0.00012,21.13391]
[1777669236815,29.8,77856.38,0.0,0.80138,0.00012,21.12633]
[1777669242857,29.8,77854.29,0.0,0.80111,0.00012,21.14309]
[1777669247892,29.8,77851.39,0.0,0.80074,0.00012,21.16586]
[1777669252928,29.8,77849.27,0.0,0.80047,0.00012,21.18265]
[1777669257961,29.8,77858.73,0.0,0.80163,0.00012,21.11108]
[1777669260985,29.81,77860.27,0.0,0.80181,0.00012,21.10007]
[1777669266021,29.81,77862.38,0.0,0.80205,0.00012,21.08515]
[1777669271053,29.81,77863.92,0.0,0.80222,0.00012,21.07449]
[1777669278102,29.81,77864.3,0.0,0.80224,0.00012,21.07312]
[1777669283136,29.82,77864.47,0.0,0.80225,0.00012,21.07282]
[1777669288172,29.82,77868.63,0.0,0.80275,0.00012,21.04189]
[1777669289179,29.82,77862.55,0.0,0.80199,0.00012,21.08864]
[1777669291192,29.82,77861.68,0.0,0.80191,0.00012,21.09199]
[1777669296231,29.82,77863.95,0.0,0.80217,0.00012,21.07527]
[1777669299255,29.82,77871.4,0.0,0.80308,0.00012,21.01869]
[1777669304014,29.82,77876.23,0.0,0.80366,0.00012,20.98274]
[1777669309324,29.83,77876.8,0.0,0.80371,0.00012,20.97954]
[1777669317390,29.83,77877.79,0.0,0.8038,0.00012,20.974]
[1777669324182,29.83,77880.8,0.0,0.80414,0.00012,20.953]
[1777669332512,29.84,77880.74,0.0,0.80409,0.00012,20.95612]
[1777669334253,29.84,77904.98,0.0,0.80703,0.00012,20.7705]
[1777669334513,29.84,77904.98,0.0,0.80703,0.00012,20.77073]
[1777669336526,29.84,77917.12,0.0,0.80848,0.00012,20.67785]
[1777669340555,29.84,77925.92,0.0,0.80952,0.00012,20.61137]
[1777669344323,29.85,77933.8,0.0,0.81046,0.00012,20.55128]
[1777669345589,29.85,77939.21,0.0,0.8111,0.00012,20.50984]
[1777669350624,29.85,77938.14,0.0,0.81096,0.00012,20.51898]
[1777669352637,29.85,77944.22,0.0,0.8117,0.00012,20.46883]
[1777669355658,29.85,77951.2,0.0,0.81252,0.00012,20.4157]
[1777669360694,29.85,77956.99,0.0,0.81318,0.00012,20.37259]
[1777669363715,29.86,77951.02,0.0,0.81245,0.00012,20.41979]
[1777669364722,29.86,77945.88,0.0,0.81184,0.00012,20.45979]
[1777669369756,29.86,77943.24,0.0,0.81151,0.00012,20.48129]
[1777669370763,29.86,77937.98,0.0,0.81088,0.00012,20.52204]
[1777669376806,29.86,77937.07,0.0,0.81076,0.00012,20.52983]
[1777669379828,29.86,77942.63,0.0,0.81142,0.00012,20.48737]
[1777669384862,29.86,77937.37,0.0,0.81078,0.00012,20.52881]
[1777669390905,29.86,77935.86,0.0,0.81058,0.00012,20.54123]
[1777669395939,29.87,77934.07,0.0,0.81036,0.00012,20.55551]
[1777669403995,29.87,77933.67,0.0,0.8103,0.00012,20.55939]
[1777669410037,29.87,77932.43,0.0,0.81015,0.00012,20.56945]
[1777669416079,29.87,77935.0,0.0,0.81047,0.00012,20.54658]
[1777669421114,29.87,77934.84,0.0,0.81044,0.00012,20.54828]
[1777669427156,29.87,77934.76,0.0,0.81043,0.00012,20.54942]
[1777669432193,29.87,77938.37,0.0,0.81085,0.00012,20.52214]
[1777669443269,29.87,77937.63,0.0,0.81074,0.00012,20.52914]
[1777669448305,29.88,77934.6,0.0,0.81037,0.00012,20.55296]
[1777669451326,29.88,77922.86,0.0,0.80896,0.00012,20.64364]
[1777669452333,29.88,77923.16,0.0,0.809,0.00012,20.64128]
[1777669457368,29.88,77924.79,0.0,0.8092,0.00012,20.62843]
[1777669462404,29.87,77921.3,0.0,0.80878,0.00012,20.65494]
[1777669467439,29.87,77920.87,0.0,0.80874,0.00012,20.65775]
[1777669472473,29.87,77918.79,0.0,0.80852,0.00012,20.66957]
[1777669475494,29.87,77910.1,0.0,0.80748,0.00012,20.73626]
[1777669476503,29.87,77908.07,0.0,0.80723,0.00012,20.75185]
[1777669477512,29.87,77899.11,0.0,0.80614,0.00012,20.82084]
[1777669478516,29.87,77899.55,0.0,0.8062,0.00012,20.81753]
[1777669483553,29.87,77897.47,0.0,0.80594,0.00012,20.83379]
[1777669487579,29.87,77904.42,0.0,0.80678,0.00012,20.78047]
[1777669493620,29.87,77905.35,0.0,0.80689,0.00012,20.77356]
[1777669498659,29.87,77902.27,0.0,0.80651,0.00012,20.79733]
[1777669499667,29.87,77891.78,0.0,0.80524,0.00012,20.87774]
[1777669503691,29.87,77947.58,0.0,0.81196,0.00012,20.44801]
[1777669504698,29.88,77945.7,0.0,0.81166,0.00012,20.46748]
[1777669507721,29.89,77940.44,0.0,0.81095,0.00012,20.51376]
[1777669508725,29.9,77949.28,0.0,0.81199,0.00012,20.44635]
[1777669511486,29.9,77887.41,0.0,0.80454,0.00012,20.92238]
[1777669516782,29.9,77887.17,0.0,0.80451,0.00012,20.92413]
[1777669518796,29.9,77892.6,0.0,0.80517,0.00012,20.88266]
[1777669525845,29.9,77896.03,0.0,0.80558,0.00012,20.85697]
[1777669531626,29.9,77898.65,0.0,0.80591,0.00012,20.83388]
[1777669537933,29.9,77899.38,0.0,0.80598,0.00012,20.82919]
[1777669538939,29.9,77907.34,0.0,0.80695,0.00012,20.76834]
[1777669543975,29.9,77904.19,0.0,0.80655,0.00012,20.79364]
[1777669549009,29.9,77901.36,0.0,0.80619,0.00012,20.8164]
[1777669554049,29.91,77900.15,0.0,0.80603,0.00012,20.82667]
[1777669559083,29.91,77899.55,0.0,0.80594,0.00012,20.83228]
[1777669565127,29.91,77897.61,0.0,0.80568,0.00012,20.84834]
[1777669570161,29.91,77901.25,0.0,0.80611,0.00012,20.82149]
[1777669575199,29.92,77901.27,0.0,0.8061,0.00012,20.82245]
[1777669580229,29.92,77901.26,0.0,0.80608,0.00012,20.82366]
[1777669582245,29.92,77893.08,0.0,0.80508,0.00012,20.88676]
[1777669583250,29.92,77890.3,0.0,0.80474,0.00012,20.90819]
[1777669589293,29.92,77894.07,0.0,0.80518,0.00012,20.88021]
[1777669594328,29.92,77895.47,0.0,0.80536,0.00012,20.86672]
[1777669600370,29.92,77893.46,0.0,0.8051,0.00012,20.88314]
[1777669605405,29.93,77892.23,0.0,0.80494,0.00012,20.8934]
[1777669608426,29.93,77897.06,0.0,0.80552,0.00012,20.85705]
[1777669614467,29.93,77896.82,0.0,0.80547,0.00012,20.86026]
[1777669615476,29.93,77904.51,0.0,0.80639,0.00012,20.80159]
[1777669616482,29.93,77904.2,0.0,0.80635,0.00012,20.80427]
[1777669622527,29.93,77902.45,0.0,0.80611,0.00012,20.81951]
[1777669627562,29.94,77899.95,0.0,0.80579,0.00012,20.8401]
[1777669632597,29.94,77897.94,0.0,0.80552,0.00012,20.85688]
[1777669638639,29.94,77899.91,0.0,0.80573,0.00012,20.84354]
[1777669643674,29.95,77898.32,0.0,0.80552,0.00012,20.85711]
[1777669648709,29.95,77897.72,0.0,0.80543,0.00012,20.86304]
[1777669654751,29.95,77898.01,0.0,0.80546,0.00012,20.85869]
[1777669658778,29.95,77891.97,0.0,0.80471,0.00012,20.90582]
[1777669663813,29.96,77886.94,0.0,0.80409,0.00012,20.9451]
[1777669668850,29.96,77888.48,0.0,0.80426,0.00012,20.9342]
[1777669673885,29.96,77886.06,0.0,0.80396,0.00012,20.95348]
[1777669678920,29.96,77886.5,0.0,0.804,0.00012,20.95086]
[1777669683954,29.96,77887.07,0.0,0.80406,0.00012,20.94725]
[1777669688990,29.96,77888.28,0.0,0.80419,0.00012,20.93874]
[1777669694033,29.97,77885.41,0.0,0.80383,0.00012,20.96129]
[1777669699068,29.97,77885.9,0.0,0.80389,0.00012,20.95802]
[1777669703096,29.97,77892.4,0.0,0.80467,0.00012,20.90881]
[1777669708131,29.97,77897.79,0.0,0.80531,0.00012,20.86849]
[1777669713166,29.97,77899.53,0.0,0.80553,0.00012,20.85249]
[1777669718202,29.97,77900.38,0.0,0.80562,0.00012,20.84705]
[1777669723236,29.97,77900.39,0.0,0.8056,0.00012,20.84806]
[1777669728270,29.98,77902.01,0.0,0.80578,0.00012,20.83681]
[1777669733307,29.98,77901.0,0.0,0.80564,0.00012,20.84564]
[1777669738342,29.98,77900.29,0.0,0.80554,0.00012,20.85211]
[1777669743377,29.98,77909.68,0.0,0.80667,0.00012,20.78102]
[1777669744392,29.98,77915.34,0.0,0.80735,0.00012,20.73777]
[1777669746406,29.98,77916.52,0.0,0.80749,0.00012,20.729]
[1777669751440,29.98,77917.8,0.0,0.80764,0.00012,20.71889]
[1777669756475,29.98,77920.01,0.0,0.80792,0.00012,20.70157]
[1777669761510,29.98,77920.79,0.0,0.808,0.00012,20.69594]
[1777669766545,29.98,77923.47,0.0,0.80832,0.00012,20.67569]
[1777669771579,29.98,77924.45,0.0,0.80846,0.00012,20.66486]
[1777669774601,29.98,77917.12,0.0,0.80758,0.00012,20.72091]
[1777669775609,29.98,77917.67,0.0,0.80765,0.00012,20.71651]
[1777669780646,29.98,77921.67,0.0,0.80814,0.00012,20.68511]
[1777669782657,29.98,77928.54,0.0,0.80897,0.00012,20.63218]
[1777669788699,29.98,77931.13,0.0,0.80928,0.00012,20.61202]
[1777669793734,29.98,77932.5,0.0,0.80945,0.00012,20.60144]
[1777669798769,29.98,77935.59,0.0,0.80982,0.00012,20.57772]
[1777669803805,29.98,77935.36,0.0,0.80979,0.00012,20.57959]
[1777669808841,29.98,77936.99,0.0,0.80998,0.00012,20.56709]
[1777669813879,29.98,77937.37,0.0,0.81003,0.00012,20.56434]
[1777669818912,29.98,77944.52,0.0,0.81088,0.00012,20.50941]
[1777669819920,29.98,77945.52,0.0,0.811,0.00012,20.50183]
[1777669821934,29.98,77940.43,0.0,0.81038,0.00012,20.54122]
[1777669823948,29.98,77941.2,0.0,0.81047,0.00012,20.53545]
[1777669829726,29.98,77944.88,0.0,0.8109,0.00012,20.50774]
[1777669835035,29.98,77947.93,0.0,0.81128,0.00012,20.48138]
[1777669840069,29.99,77952.9,0.0,0.81186,0.00012,20.44379]
[1777669845103,29.99,77951.84,0.0,0.81172,0.00012,20.45301]
[1777669850139,29.99,77953.53,0.0,0.81191,0.00012,20.44093]
[1777669855175,29.99,77953.55,0.0,0.81189,0.00012,20.44182]
[1777669858196,29.99,77948.43,0.0,0.81128,0.00012,20.48181]
[1777669863231,30.0,77945.6,0.0,0.81092,0.00012,20.50452]
[1777669864238,30.0,77940.46,0.0,0.81031,0.00012,20.54413]
[1777669869273,30.0,77940.55,0.0,0.81031,0.00012,20.54399]
[1777669870281,30.0,77930.83,0.0,0.80915,0.00012,20.6186]
[1777669875321,30.0,77927.9,0.0,0.8088,0.00012,20.64096]
[1777669880352,30.0,77928.2,0.0,0.80884,0.00012,20.63851]
[1777669885387,30.0,77928.28,0.0,0.80885,0.00012,20.63779]
[1777669890421,30.0,77934.55,0.0,0.8096,0.00012,20.58967]
[1777669895456,30.0,77936.09,0.0,0.8098,0.00012,20.57455]
[1777669900491,30.0,77936.52,0.0,0.80985,0.00012,20.57154]
[1777669905526,30.0,77936.54,0.0,0.80985,0.00012,20.57161]
[1777669912576,30.0,77935.05,0.0,0.80967,0.00012,20.58329]
[1777669918618,30.0,77936.28,0.0,0.80982,0.00012,20.57385]
[1777669921638,30.0,77929.91,0.0,0.80905,0.00012,20.62271]
[1777669922646,30.0,77930.26,0.0,0.8091,0.00012,20.61995]
[1777669927682,30.0,77929.79,0.0,0.80905,0.00012,20.6232]
[1777669932716,30.0,77929.19,0.0,0.80898,0.00012,20.62741]
[1777669937751,30.0,77925.26,0.0,0.80852,0.00012,20.65712]
[1777669941779,29.99,77930.9,0.0,0.8092,0.00012,20.61338]
[1777669942787,29.99,77937.52,0.0,0.80999,0.00012,20.5625]
[1777669944799,29.99,77938.15,0.0,0.81007,0.00012,20.55766]
[1777669949835,29.99,77939.26,0.0,0.8102,0.00012,20.54915]
[1777669955877,29.99,77939.65,0.0,0.81027,0.00012,20.54269]
[1777669960912,29.99,77941.09,0.0,0.81044,0.00012,20.5317]
[1777669965947,29.99,77941.96,0.0,0.81054,0.00012,20.52475]
[1777669970982,29.99,77942.29,0.0,0.81058,0.00012,20.52238]
[1777669976018,29.99,77942.77,0.0,0.81064,0.00012,20.51886]
[1777669981056,30.0,77946.47,0.0,0.81107,0.00012,20.49066]
[1777669982060,30.0,77940.7,0.0,0.81039,0.00012,20.53505]
[1777669983067,30.0,77935.06,0.0,0.80971,0.00012,20.57835]
[1777669984075,30.0,77936.17,0.0,0.80985,0.00012,20.56976]
[1777669987105,29.99,77929.33,0.0,0.80903,0.00012,20.62197]
[1777669988101,29.99,77920.12,0.0,0.80793,0.00012,20.69244]
[1777669989108,29.99,77912.33,0.0,0.80699,0.00012,20.75205]
[1777669990116,29.99,77911.17,0.0,0.80685,0.00012,20.76102]
[1777669992868,29.99,77905.49,0.0,0.80616,0.00012,20.80463]
[1777669998172,30.0,77905.08,0.0,0.80611,0.00012,20.80787]
[1777670001192,30.0,77913.14,0.0,0.80708,0.00012,20.74651]
[1777670004213,30.0,77918.68,0.0,0.80774,0.00012,20.70453]
[1777670005221,30.0,77925.35,0.0,0.80854,0.00012,20.65332]
[1777670013010,30.0,77929.69,0.0,0.80909,0.00012,20.61591]
[1777670018313,29.99,77926.56,0.0,0.80873,0.00012,20.63928]
[1777670023347,29.99,77927.71,0.0,0.80887,0.00012,20.62989]
[1777670026369,29.99,77921.65,0.0,0.80815,0.00012,20.67613]
[1777670031404,29.99,77918.27,0.0,0.80775,0.00012,20.7019]
[1777670040469,29.99,77918.37,0.0,0.80776,0.00012,20.70104]
[1777670045504,29.99,77913.66,0.0,0.80719,0.00012,20.73711]
[1777670050539,29.99,77916.06,0.0,0.80748,0.00012,20.71862]
[1777670055577,29.99,77918.2,0.0,0.80774,0.00012,20.70225]
[1777670060609,29.99,77917.36,0.0,0.80764,0.00012,20.70866]
[1777670066655,29.99,77915.96,0.0,0.80747,0.00012,20.7193]
[1777670068668,29.99,77923.85,0.0,0.80842,0.00012,20.65866]
[1777670073703,29.99,77926.78,0.0,0.80881,0.00012,20.63199]
[1777670078738,29.99,77926.77,0.0,0.80882,0.00012,20.63144]
[1777670083774,29.99,77934.44,0.0,0.80974,0.00012,20.57203]
[1777670088809,29.99,77932.8,0.0,0.80955,0.00012,20.58434]
[1777670093843,29.99,77935.04,0.0,0.80982,0.00012,20.56685]
[1777670098878,29.99,77938.66,0.0,0.81026,0.00012,20.53886]
[1777670103914,29.99,77941.16,0.0,0.81056,0.00012,20.51952]
[1777670109956,29.99,77943.53,0.0,0.81084,0.00012,20.50135]
[1777670115724,29.99,77942.96,0.0,0.81077,0.00012,20.50577]
[1777670120031,29.99,77937.71,0.0,0.81015,0.00012,20.54613]
[1777670123050,29.99,77933.3,0.0,0.80962,0.00012,20.5798]
[1777670128087,29.98,77929.06,0.0,0.80912,0.00012,20.61183]
[1777670134127,29.98,77926.35,0.0,0.80883,0.00012,20.62814]
[1777670139168,29.98,77925.33,0.0,0.80872,0.00012,20.6352]
[1777670141181,29.98,77917.9,0.0,0.80783,0.00012,20.69202]
[1777670145209,29.98,77915.18,0.0,0.8075,0.00012,20.71321]
[1777670153264,29.98,77914.48,0.0,0.8074,0.00012,20.71949]
[1777670158300,29.98,77912.83,0.0,0.8072,0.00012,20.73223]
[1777670163334,29.99,77914.81,0.0,0.80743,0.00012,20.71791]
[1777670169095,29.99,77917.75,0.0,0.80776,0.00012,20.69642]
[1777670174411,29.99,77918.7,0.0,0.80788,0.00012,20.68933]
[1777670180454,29.99,77916.69,0.0,0.80764,0.00012,20.70438]
[1777670186496,29.99,77915.37,0.0,0.80747,0.00012,20.71483]
[1777670191533,29.99,77913.79,0.0,0.8073,0.00012,20.7236]
[1777670196567,29.99,77912.79,0.0,0.80718,0.00012,20.73133]
[1777670202609,29.99,77915.71,0.0,0.80753,0.00012,20.70909]
[1777670207648,29.99,77913.69,0.0,0.80729,0.00012,20.72435]
[1777670215701,29.99,77913.82,0.0,0.80732,0.00012,20.72267]
[1777670221749,29.99,77915.91,0.0,0.80758,0.00012,20.70611]
[1777670223757,29.99,77922.35,0.0,0.80835,0.00012,20.65665]
[1777670228792,29.99,77934.49,0.0,0.80981,0.00012,20.56352]
[1777670233828,29.99,77933.39,0.0,0.80967,0.00012,20.57223]
[1777670238863,29.99,77935.59,0.0,0.80993,0.00012,20.55555]
[1777670245911,29.99,77935.43,0.0,0.80991,0.00012,20.55709]
[1777670249940,29.99,77942.8,0.0,0.81079,0.00012,20.50046]
[1777670254976,29.99,77943.76,0.0,0.81093,0.00012,20.48932]
[1777670262024,29.99,77943.29,0.0,0.81088,0.00012,20.49242]
[1777670267058,29.99,77940.69,0.0,0.81058,0.00012,20.5119]
[1777670272094,29.98,77941.35,0.0,0.81067,0.00012,20.50625]
[1777670277129,29.98,77941.33,0.0,0.81067,0.00012,20.50586]
[1777670282163,29.98,77943.58,0.0,0.81095,0.00012,20.48813]
[1777670287201,29.98,77948.6,0.0,0.81155,0.00012,20.44923]
[1777670289212,29.98,77950.91,0.0,0.81182,0.00012,20.43147]
[1777670294248,29.98,77952.33,0.0,0.81199,0.00012,20.42079]
[1777670299286,29.98,77954.18,0.0,0.8122,0.00012,20.40691]
[1777670304318,29.98,77962.87,0.0,0.81322,0.00012,20.34049]
[1777670305325,29.98,77965.72,0.0,0.81356,0.00012,20.3187]
[1777670310361,29.99,77971.05,0.0,0.81417,0.00012,20.27874]
[1777670311367,29.99,77980.67,0.0,0.81532,0.00012,20.20094]
[1777670312375,29.99,77980.41,0.0,0.81529,0.00012,20.20312]
[1777670318416,29.99,77977.53,0.0,0.81494,0.00012,20.22636]
[1777670321438,29.99,77972.31,0.0,0.81431,0.00012,20.26713]
[1777670322445,29.99,77956.29,0.0,0.81242,0.00012,20.39092]
[1777670323452,29.99,77953.97,0.0,0.81214,0.00012,20.40894]
[1777670328487,29.99,77954.74,0.0,0.81222,0.00012,20.40378]
[1777670333522,29.99,77954.55,0.0,0.81218,0.00012,20.4061]
[1777670338557,30.0,77955.89,0.0,0.81232,0.00012,20.39695]
[1777670343592,30.0,77949.66,0.0,0.81157,0.00012,20.44586]
[1777670345332,30.0,77944.16,0.0,0.81091,0.00012,20.48828]
[1777670351648,30.0,77944.51,0.0,0.81094,0.00012,20.48637]
[1777670355403,30.0,77951.6,0.0,0.81178,0.00012,20.43213]
[1777670357690,30.0,77954.84,0.0,0.81216,0.00012,20.40762]
[1777670365473,30.0,77953.27,0.0,0.81196,0.00012,20.42056]
[1777670368768,30.0,77959.98,0.0,0.81275,0.00012,20.3694]
[1777670375543,30.01,77960.8,0.0,0.81286,0.00012,20.3605]
[1777670380850,30.01,77959.4,0.0,0.81267,0.00012,20.37242]
[1777670385887,30.01,77957.56,0.0,0.81244,0.00012,20.38749]
[1777670391927,30.01,77957.78,0.0,0.81245,0.00012,20.38689]
[1777670396969,30.01,77956.65,0.0,0.81231,0.00012,20.39634]
[1777670402001,30.01,77955.53,0.0,0.81216,0.00012,20.40568]
[1777670409047,30.02,77955.13,0.0,0.8121,0.00012,20.40945]
[1777670416096,30.02,77954.19,0.0,0.81199,0.00012,20.41712]
[1777670421131,30.02,77955.34,0.0,0.81212,0.00012,20.40852]
[1777670426170,30.02,77956.02,0.0,0.8122,0.00012,20.40349]
[1777670431202,30.02,77956.68,0.0,0.8123,0.00012,20.39498]
[1777670436237,30.02,77958.46,0.0,0.8125,0.00012,20.38149]
[1777670442279,30.02,77956.16,0.0,0.81223,0.00012,20.39931]
[1777670447316,30.02,77955.32,0.0,0.81213,0.00012,20.4058]
[1777670452350,30.02,77956.44,0.0,0.81226,0.00012,20.39721]
[1777670457385,30.02,77957.2,0.0,0.81235,0.00012,20.39139]
[1777670466173,30.02,77957.44,0.0,0.81238,0.00012,20.38959]
[1777670471482,30.02,77957.94,0.0,0.81244,0.00012,20.38581]
[1777670478532,30.02,77957.96,0.0,0.81244,0.00012,20.38566]
[1777670483567,30.02,77963.13,0.0,0.81305,0.00012,20.34589]
[1777670488602,30.02,77963.54,0.0,0.8131,0.00012,20.34301]
[1777670491623,30.02,77970.86,0.0,0.81398,0.00012,20.28326]
[1777670496659,30.02,77967.46,0.0,0.81357,0.00012,20.31008]
[1777670504714,30.02,77967.0,0.0,0.8135,0.00012,20.3148]
[1777670509749,30.03,77968.98,0.0,0.81372,0.00012,20.3005]
[1777670514783,30.03,77969.72,0.0,0.81379,0.00012,20.29592]
[1777670519821,30.03,77971.33,0.0,0.81396,0.00012,20.28483]
[1777670526868,30.03,77969.65,0.0,0.81373,0.00012,20.29964]
[1777670531903,30.04,77968.42,0.0,0.81357,0.00012,20.31045]
[1777670536938,30.04,77955.56,0.0,0.81203,0.00012,20.41057]
[1777670541972,30.04,77954.68,0.0,0.81192,0.00012,20.41787]
[1777670549022,30.04,77954.66,0.0,0.8119,0.00012,20.41863]
[1777670555064,30.04,77954.78,0.0,0.81194,0.00012,20.41442]
[1777670562114,30.05,77950.36,0.0,0.81138,0.00012,20.45039]
[1777670567147,30.05,77945.69,0.0,0.81082,0.00012,20.48674]
[1777670572182,30.05,77942.64,0.0,0.81045,0.00012,20.51061]
[1777670578225,30.05,77942.42,0.0,0.81042,0.00012,20.51282]
[1777670583260,30.05,77941.44,0.0,0.81029,0.00012,20.52076]
[1777670588295,30.05,77942.08,0.0,0.81036,0.00012,20.5163]
[1777670593330,30.05,77942.42,0.0,0.8104,0.00012,20.51416]
[1777670598364,30.05,77942.21,0.0,0.81036,0.00012,20.51625]
[1777670603399,30.05,77943.19,0.0,0.81047,0.00012,20.50925]
[1777670604407,30.05,77948.53,0.0,0.81111,0.00012,20.46829]
[1777670606420,30.05,77949.57,0.0,0.81123,0.00012,20.4604]
[1777670611456,30.05,77947.73,0.0,0.81103,0.00012,20.47114]
[1777670618505,30.05,77946.0,0.0,0.81082,0.00012,20.48467]
[1777670623543,30.05,77944.76,0.0,0.81067,0.00012,20.49429]
[1777670628575,30.05,77943.93,0.0,0.81057,0.00012,20.50073]
[1777670635626,30.05,77943.55,0.0,0.81053,0.00012,20.50374]
[1777670640660,30.05,77950.32,0.0,0.81133,0.00012,20.45188]
[1777670642681,30.06,77952.79,0.0,0.81162,0.00012,20.43308]
[1777670647714,30.06,77955.71,0.0,0.81196,0.00012,20.41118]
[1777670652748,30.06,77955.48,0.0,0.81192,0.00012,20.41348]
[1777670657784,30.06,77953.71,0.0,0.81171,0.00012,20.42754]
[1777670662821,30.06,77948.58,0.0,0.8111,0.00012,20.46698]
[1777670667854,30.06,77948.34,0.0,0.81107,0.00012,20.46872]
[1777670672888,30.06,77950.92,0.0,0.8114,0.00012,20.44521]
[1777670678658,30.06,77951.89,0.0,0.81152,0.00012,20.43772]
[1777670683966,30.06,77952.86,0.0,0.81163,0.00012,20.43022]
[1777670690010,30.06,77953.49,0.0,0.81171,0.00012,20.4253]
[1777670696051,30.06,77949.94,0.0,0.81128,0.00012,20.45291]
[1777670698799,30.06,77943.03,0.0,0.81046,0.00012,20.5061]
[1777670704107,30.06,77943.36,0.0,0.81049,0.00012,20.50385]
[1777670713171,30.06,77943.84,0.0,0.81054,0.00012,20.50047]
[1777670718205,30.06,77943.11,0.0,0.81045,0.00012,20.50627]
[1777670724247,30.06,77940.66,0.0,0.81016,0.00012,20.52526]
[1777670726261,30.06,77947.27,0.0,0.81095,0.00012,20.4746]
[1777670731297,30.06,77948.71,0.0,0.81114,0.00012,20.45998]
[1777670736335,30.06,77944.26,0.0,0.81061,0.00012,20.49423]
[1777670741369,30.06,77941.89,0.0,0.81033,0.00012,20.51227]
[1777670746404,30.06,77941.0,0.0,0.81022,0.00012,20.51896]
[1777670751439,30.06,77939.14,0.0,0.81,0.00012,20.53318]
[1777670757481,30.06,77939.35,0.0,0.81003,0.00012,20.53151]
[1777670762516,30.06,77938.21,0.0,0.80989,0.00012,20.54027]
[1777670768559,30.06,77938.14,0.0,0.80989,0.00012,20.54069]
[1777670773594,30.06,77935.17,0.0,0.80954,0.00012,20.56312]
[1777670779635,30.06,77935.54,0.0,0.80959,0.00012,20.55981]
[1777670781650,30.06,77955.93,0.0,0.81202,0.00012,20.40329]
[1777670782657,30.06,77958.71,0.0,0.81235,0.00012,20.38187]
[1777670784671,30.06,77963.81,0.0,0.81295,0.00012,20.34265]
[1777670789709,30.06,77964.63,0.0,0.81305,0.00012,20.33643]
[1777670797761,30.06,77964.59,0.0,0.81306,0.00012,20.33344]
[1777670802798,30.06,77964.84,0.0,0.81308,0.00012,20.33178]
[1777670807835,30.06,77966.37,0.0,0.81326,0.00012,20.32032]
[1777670809580,30.06,77971.24,0.0,0.81383,0.00012,20.28308]
[1777670814883,30.06,77971.39,0.0,0.81384,0.00012,20.28257]
[1777670821932,30.06,77973.17,0.0,0.81404,0.00012,20.2693]
[1777670825961,30.06,77980.42,0.0,0.8149,0.00012,20.21333]
[1777670827974,30.06,77985.91,0.0,0.81554,0.00012,20.17102]
[1777670830995,30.06,77990.43,0.0,0.81607,0.00012,20.13637]
[1777670836031,30.06,77988.66,0.0,0.81586,0.00012,20.15029]
[1777670841066,30.06,77989.39,0.0,0.81594,0.00012,20.14483]
[1777670845094,30.06,78023.35,0.0,0.81988,0.00012,19.88253]
[1777670846101,30.06,78026.02,0.0,0.82019,0.00012,19.86181]
[1777670849862,30.06,78017.27,0.0,0.81919,0.00012,19.92928]
[1777670855164,30.06,78018.44,0.0,0.81933,0.00012,19.91746]
[1777670858185,30.06,78024.58,0.0,0.82004,0.00012,19.86974]
[1777670859933,30.06,78031.54,0.0,0.82084,0.00011,19.81592]
[1777670865234,30.06,78026.08,0.0,0.82021,0.00012,19.8583]
[1777670870270,30.06,78026.77,0.0,0.82029,0.00012,19.85314]
[1777670876311,30.07,78025.97,0.0,0.82019,0.00012,19.85976]
[1777670881347,30.07,78025.2,0.0,0.8201,0.00012,19.86618]
[1777670886381,30.07,78033.3,0.0,0.82102,0.00011,19.80408]
[1777670891415,30.07,78035.42,0.0,0.82125,0.00011,19.7886]
[1777670896451,30.07,78034.63,0.0,0.82115,0.00011,19.7956]
[1777670901487,30.07,78035.22,0.0,0.8212,0.00011,19.79191]
[1777670906522,30.07,78032.09,0.0,0.82083,0.00011,19.81703]
[1777670911557,30.08,78028.96,0.0,0.82048,0.00012,19.83842]
[1777670913570,30.08,78022.15,0.0,0.81969,0.00012,19.89134]
[1777670914578,30.08,78015.56,0.0,0.81893,0.00012,19.94232]
[1777670915585,30.08,78008.06,0.0,0.81806,0.00012,20.00023]
[1777670916592,30.08,78007.14,0.0,0.81796,0.00012,20.00726]
[1777670925654,30.08,78003.72,0.0,0.81753,0.00012,20.03602]
[1777670928677,30.08,77997.54,0.0,0.8168,0.00012,20.08443]
[1777670930426,30.08,77990.36,0.0,0.81595,0.00012,20.14008]
[1777670933712,30.08,77978.16,0.0,0.81452,0.00012,20.23432]
[1777670934719,30.08,77980.11,0.0,0.81475,0.00012,20.21932]
[1777670940495,30.08,77981.22,0.0,0.81488,0.00012,20.21086]
[1777670945796,30.08,77980.73,0.0,0.81482,0.00012,20.21464]
[1777670950831,30.08,77979.7,0.0,0.8147,0.00012,20.22232]
[1777670955865,30.08,77979.69,0.0,0.81471,0.00012,20.22196]
[1777670965936,30.08,77980.02,0.0,0.81476,0.00012,20.21846]
[1777670968957,30.08,77988.68,0.0,0.81578,0.00012,20.15149]
[1777670975001,30.08,77989.18,0.0,0.81587,0.00012,20.14373]
[1777670980775,30.08,77987.0,0.0,0.81562,0.00012,20.16008]
[1777670986078,30.08,77987.0,0.0,0.81562,0.00012,20.15969]
[1777670991112,30.08,77989.12,0.0,0.81588,0.00012,20.1429]
[1777670995142,30.08,77994.23,0.0,0.81648,0.00012,20.10326]
[1777670997153,30.07,77999.68,0.0,0.81713,0.00012,20.06041]
[1777671001185,30.07,77994.18,0.0,0.81651,0.00012,20.10099]
[1777671006217,30.07,77990.73,0.0,0.81613,0.00012,20.12574]
[1777671012260,30.06,77993.19,0.0,0.81645,0.00012,20.10487]
[1777671017293,30.06,77992.12,0.0,0.81634,0.00012,20.1118]
[1777671022332,30.06,77992.57,0.0,0.81641,0.00012,20.10743]
[1777671027366,30.06,77991.63,0.0,0.8163,0.00012,20.11446]
[1777671032401,30.06,77991.27,0.0,0.81629,0.00012,20.11341]
[1777671037436,30.06,77988.5,0.0,0.81597,0.00012,20.13457]
[1777671041196,30.06,78002.31,0.0,0.81758,0.00012,20.0278]
[1777671041464,30.06,78002.31,0.0,0.81758,0.00012,20.02769]
[1777671045493,30.06,78008.6,0.0,0.81832,0.00012,19.9788]
[1777671051266,30.06,78008.51,0.0,0.81831,0.00012,19.97934]
[1777671056569,30.06,78005.99,0.0,0.81802,0.00012,19.99852]
[1777671061605,30.06,78009.96,0.0,0.81848,0.00012,19.9677]
[1777671064625,30.06,78017.22,0.0,0.81932,0.00012,19.91167]
[1777671065632,30.06,78024.81,0.0,0.8202,0.00012,19.85305]
[1777671070667,30.06,78027.8,0.0,0.82055,0.00012,19.82958]
[1777671075704,30.05,78030.06,0.0,0.82081,0.00011,19.81168]
[1777671080739,30.05,78031.96,0.0,0.82104,0.00011,19.79654]
[1777671081747,30.05,78039.06,0.0,0.82185,0.00011,19.74147]
[1777671082753,30.05,78063.16,0.0,0.8246,0.00011,19.55431]
[1777671083761,30.05,78069.5,0.0,0.82532,0.00011,19.5051]
[1777671084768,30.05,78063.97,0.0,0.82469,0.00011,19.54812]
[1777671088796,30.05,78063.27,0.0,0.82461,0.00011,19.55366]
[1777671093832,30.05,78065.3,0.0,0.82487,0.00011,19.53433]
[1777671099873,30.05,78060.81,0.0,0.82436,0.00011,19.56915]
[1777671106921,30.05,78063.76,0.0,0.82469,0.00011,19.54621]
[1777671111957,30.05,78064.49,0.0,0.82477,0.00011,19.54053]
[1777671115986,30.05,78069.52,0.0,0.82534,0.00011,19.50156]
[1777671121023,30.05,78071.21,0.0,0.82553,0.00011,19.48873]
[1777671126058,30.06,78069.38,0.0,0.82532,0.00011,19.50323]
[1777671131093,30.06,78072.41,0.0,0.82566,0.00011,19.47993]
[1777671133106,30.06,78062.69,0.0,0.82456,0.00011,19.5555]
[1777671136127,30.06,78063.12,0.0,0.82461,0.00011,19.55205]
[1777671138142,30.06,78057.98,0.0,0.82403,0.00011,19.59181]
[1777671143177,30.05,78059.73,0.0,0.82423,0.00011,19.57768]
[1777671146203,30.05,78074.24,0.0,0.82588,0.00011,19.46465]
[1777671147205,30.05,78081.15,0.0,0.82666,0.00011,19.41076]
[1777671148212,30.05,78081.43,0.0,0.8267,0.00011,19.40823]
[1777671153247,30.05,78083.87,0.0,0.82702,0.00011,19.384]
[1777671158282,30.05,78083.71,0.0,0.827,0.00011,19.38493]
[1777671163317,30.05,78083.47,0.0,0.82698,0.00011,19.38656]
[1777671165332,30.05,78093.64,0.0,0.82813,0.00011,19.30713]
[1777671166337,30.05,78094.79,0.0,0.82826,0.00011,19.29801]
[1777671171374,30.05,78100.14,0.0,0.82886,0.00011,19.25573]
[1777671176408,30.05,78098.13,0.0,0.82865,0.00011,19.27095]
[1777671182184,30.05,78096.96,0.0,0.82852,0.00011,19.27968]
[1777671188504,30.04,78098.68,0.0,0.82872,0.00011,19.26593]
[1777671193539,30.04,78097.8,0.0,0.82862,0.00011,19.27266]
[1777671198574,30.04,78094.78,0.0,0.82829,0.00011,19.29585]
[1777671203609,30.04,78095.62,0.0,0.82839,0.00011,19.28882]
[1777671208644,30.04,78098.78,0.0,0.82875,0.00011,19.26375]
[1777671213678,30.04,78101.85,0.0,0.82912,0.00011,19.23605]
[1777671216700,30.04,78109.9,0.0,0.83001,0.00011,19.17349]
[1777671219720,30.04,78115.37,0.0,0.83061,0.00011,19.13129]
[1777671224756,30.04,78116.31,0.0,0.83071,0.00011,19.12473]
[1777671226769,30.04,78111.11,0.0,0.83012,0.00011,19.16551]
[1777671231806,30.05,78110.58,0.0,0.83006,0.00011,19.17011]
[1777671236840,30.05,78106.42,0.0,0.82959,0.00011,19.20296]
[1777671241878,30.05,78103.97,0.0,0.82931,0.00011,19.22238]
[1777671243894,30.05,78097.66,0.0,0.82861,0.00011,19.27152]
[1777671248929,30.05,78096.96,0.0,0.82853,0.00011,19.27673]
[1777671253965,30.05,78105.96,0.0,0.82954,0.00011,19.20636]
[1777671254970,30.05,78111.57,0.0,0.83016,0.00011,19.16282]
[1777671260013,30.05,78114.12,0.0,0.83043,0.00011,19.14393]
[1777671265041,30.05,78111.0,0.0,0.83008,0.00011,19.16852]
[1777671271082,30.05,78114.31,0.0,0.83047,0.00011,19.13913]
[1777671277129,30.05,78114.75,0.0,0.83052,0.00011,19.13568]
[1777671282163,30.05,78111.95,0.0,0.83021,0.00011,19.15725]
[1777671287198,30.05,78107.4,0.0,0.82972,0.00011,19.19217]
[1777671292233,30.05,78106.66,0.0,0.82964,0.00011,19.19727]
[1777671295254,30.05,78101.15,0.0,0.82904,0.00011,19.23971]
[1777671299282,30.04,78091.52,0.0,0.82797,0.00011,19.31385]
[1777671301296,30.04,78083.02,0.0,0.82702,0.00011,19.37946]
[1777671303310,30.04,78080.57,0.0,0.82675,0.00011,19.39813]
[1777671308345,30.04,78077.71,0.0,0.82644,0.00011,19.41981]
[1777671314387,30.04,78077.54,0.0,0.82643,0.00011,19.42037]
[1777671319425,30.04,78093.18,0.0,0.8282,0.00011,19.29787]
[1777671320432,30.04,78095.38,0.0,0.82845,0.00011,19.28064]
[1777671325467,30.04,78092.16,0.0,0.82809,0.00011,19.30532]
[1777671330502,30.04,78090.72,0.0,0.82794,0.00011,19.31611]
[1777671335536,30.04,78088.29,0.0,0.82769,0.00011,19.33093]
[1777671340573,30.03,78087.07,0.0,0.82756,0.00011,19.33987]
[1777671344607,30.03,78080.9,0.0,0.82688,0.00011,19.3875]
[1777671345611,30.03,78074.15,0.0,0.82612,0.00011,19.43963]
[1777671350641,30.03,78075.23,0.0,0.82626,0.00011,19.43018]
[1777671356685,30.03,78072.91,0.0,0.82601,0.00011,19.44698]
[1777671361720,30.03,78073.32,0.0,0.82608,0.00011,19.44262]
[1777671366754,30.03,78074.88,0.0,0.82627,0.00011,19.42939]
[1777671373533,30.02,78073.61,0.0,0.82614,0.00011,19.43791]
[1777671375818,30.02,78068.0,0.0,0.82552,0.00011,19.48109]
[1777671376825,30.02,78061.16,0.0,0.82474,0.00011,19.53415]
[1777671383599,30.02,78063.81,0.0,0.82505,0.00011,19.51281]
[1777671385888,30.02,78069.29,0.0,0.82568,0.00011,19.46986]
[1777671389917,30.02,78074.98,0.0,0.82632,0.00011,19.42532]
[1777671394953,30.02,78070.88,0.0,0.82589,0.00011,19.45304]
[1777671399986,30.02,78070.97,0.0,0.82591,0.00011,19.45179]
[1777671406032,30.02,78072.05,0.0,0.82605,0.00011,19.44226]
[1777671411065,30.01,78072.62,0.0,0.82613,0.00011,19.43651]
[1777671416099,30.01,78072.21,0.0,0.8261,0.00011,19.43842]
[1777671421135,30.01,78071.08,0.0,0.82599,0.00011,19.44618]
[1777671426169,30.01,78072.32,0.0,0.82614,0.00011,19.43599]
[1777671432212,30.01,78072.94,0.0,0.82622,0.00011,19.4306]
[1777671436240,30.01,78085.18,0.0,0.8276,0.00011,19.33472]
[1777671437247,30.01,78092.35,0.0,0.82841,0.00011,19.2787]
[1777671438254,30.01,78089.95,0.0,0.82814,0.00011,19.29734]
[1777671443290,30.0,78093.1,0.0,0.8285,0.00011,19.27239]
[1777671448324,30.0,78095.18,0.0,0.82874,0.00011,19.25578]
[1777671453359,30.0,78098.15,0.0,0.8291,0.00011,19.22884]
[1777671458394,30.0,78097.67,0.0,0.82904,0.00011,19.23259]
[1777671463430,30.0,78101.17,0.0,0.82943,0.00011,19.2055]
[1777671468464,30.0,78102.64,0.0,0.82959,0.00011,19.19439]
[1777671473499,30.01,78103.35,0.0,0.82966,0.00011,19.18928]
[1777671478534,30.01,78101.5,0.0,0.82945,0.00011,19.20414]
[1777671481555,30.01,78093.64,0.0,0.82857,0.00011,19.2656]
[1777671483569,30.01,78089.38,0.0,0.82809,0.00011,19.29871]
[1777671489611,30.01,78089.5,0.0,0.82811,0.00011,19.29733]
[1777671494647,30.0,78088.95,0.0,0.82806,0.00011,19.30121]
[1777671499681,30.0,78086.89,0.0,0.82783,0.00011,19.31679]
[1777671504716,30.0,78089.73,0.0,0.82816,0.00011,19.29406]
[1777671509751,30.0,78091.02,0.0,0.82831,0.00011,19.28318]
[1777671515793,30.0,78090.1,0.0,0.82825,0.00011,19.28566]
[1777671518814,30.0,78082.69,0.0,0.82743,0.00011,19.34278]
[1777671524584,30.0,78078.47,0.0,0.82697,0.00011,19.37419]
[1777671529891,29.99,78079.71,0.0,0.82714,0.00011,19.36281]
[1777671534946,29.99,78076.1,0.0,0.82675,0.00011,19.38947]
[1777671540985,29.99,78072.97,0.0,0.82642,0.00011,19.4119]
[1777671551056,29.98,78072.53,0.0,0.82642,0.00011,19.41218]
[1777671557098,29.98,78072.07,0.0,0.82639,0.00011,19.41408]
[1777671565154,29.98,78072.74,0.0,0.82647,0.00011,19.40864]
[1777671574936,29.98,78072.39,0.0,0.82646,0.00011,19.40729]
[1777671580261,29.98,78073.24,0.0,0.82656,0.00011,19.40046]
[1777671581266,29.98,78089.21,0.0,0.82836,0.00011,19.27565]
[1777671582273,29.98,78091.97,0.0,0.82867,0.00011,19.254]
[1777671586302,29.98,78094.82,0.0,0.82899,0.00011,19.23152]
[1777671590330,29.97,78103.81,0.0,0.83,0.00011,19.16126]
[1777671591338,29.98,78106.17,0.0,0.83026,0.00011,19.14293]
[1777671598386,29.98,78104.76,0.0,0.83009,0.00011,19.15487]
[1777671601406,29.98,78098.73,0.0,0.82941,0.00011,19.20236]
[1777671603422,29.98,78095.47,0.0,0.82904,0.00011,19.22792]
[1777671608457,29.98,78103.66,0.0,0.82996,0.00011,19.16415]
[1777671611477,29.98,78106.67,0.0,0.83029,0.00011,19.14089]
[1777671614498,29.98,78115.3,0.0,0.83124,0.00011,19.07382]
[1777671616512,29.98,78120.32,0.0,0.8318,0.00011,19.03451]
[1777671622554,29.98,78125.46,0.0,0.83237,0.00011,18.99444]
[1777671624568,29.98,78142.61,0.0,0.83425,0.00011,18.86042]
[1777671625578,29.98,78144.12,0.0,0.83442,0.00011,18.84883]
[1777671630612,29.98,78142.51,0.0,0.83422,0.00011,18.86272]
[1777671631619,29.98,78140.44,0.0,0.83402,0.00011,18.87545]
[1777671636654,29.98,78134.46,0.0,0.83335,0.00011,18.92307]
[1777671641689,29.98,78127.39,0.0,0.83256,0.00011,18.97893]
[1777671648745,29.99,78125.21,0.0,0.8323,0.00011,18.99774]
[1777671653775,29.99,78124.25,0.0,0.83218,0.00011,19.00598]
[1777671657808,29.99,78116.5,0.0,0.83132,0.00011,19.06675]
[1777671658811,29.99,78113.14,0.0,0.83095,0.00011,19.09298]
[1777671663846,29.99,78108.31,0.0,0.8304,0.00011,19.13113]
[1777671667873,29.99,78104.9,0.0,0.83002,0.00011,19.15824]
[1777671672908,29.99,78106.94,0.0,0.83024,0.00011,19.14274]
[1777671677943,29.99,78105.19,0.0,0.83004,0.00011,19.15677]
[1777671682979,29.99,78104.15,0.0,0.82992,0.00011,19.16494]
[1777671688017,29.99,78103.05,0.0,0.8298,0.00011,19.17348]
[1777671689024,29.99,78109.22,0.0,0.83049,0.00011,19.12536]
[1777671690031,29.99,78116.94,0.0,0.83134,0.00011,19.0652]
[1777671695069,29.99,78120.9,0.0,0.83181,0.00011,19.03022]
[1777671699095,29.99,78126.7,0.0,0.83245,0.00011,18.98476]
[1777671704129,29.99,78145.74,0.0,0.83454,0.00011,18.8361]
[1777671707150,29.99,78156.96,0.0,0.83577,0.00011,18.74807]
[1777671712186,29.99,78152.28,0.0,0.83525,0.00011,18.78517]
[1777671717221,29.99,78145.96,0.0,0.83456,0.00011,18.83493]
[1777671718228,29.99,78135.26,0.0,0.83339,0.00011,18.9185]
[1777671722259,29.99,78130.1,0.0,0.83283,0.00011,18.95832]
[1777671727292,29.99,78128.83,0.0,0.83269,0.00011,18.96757]
[1777671732329,29.99,78133.28,0.0,0.83319,0.00011,18.93212]
[1777671738370,29.99,78137.68,0.0,0.83368,0.00011,18.89744]
[1777671744413,29.99,78138.16,0.0,0.83374,0.00011,18.8934]
[1777671749447,29.99,78131.74,0.0,0.83304,0.00011,18.94321]
[1777671751462,29.99,78126.49,0.0,0.83249,0.00011,18.98031]
[1777671756504,29.99,78121.77,0.0,0.83196,0.00011,19.01724]
[1777671761532,29.99,78119.9,0.0,0.83175,0.00011,19.0323]
[1777671768580,29.99,78119.77,0.0,0.83171,0.00011,19.03512]
[1777671774622,29.99,78118.95,0.0,0.8316,0.00011,19.04284]
[1777671779656,30.0,78115.66,0.0,0.83122,0.00011,19.06972]
[1777671781679,30.0,78094.87,0.0,0.8289,0.00011,19.23219]
[1777671782679,30.0,78072.16,0.0,0.82635,0.00011,19.40939]
[1777671783687,30.0,78065.12,0.0,0.82555,0.00011,19.4642]
[1777671784693,30.0,78065.26,0.0,0.82557,0.00011,19.46303]
[1777671789728,29.99,78066.37,0.0,0.82571,0.00011,19.45292]
[1777671794763,29.99,78068.03,0.0,0.82592,0.00011,19.4386]
[1777671800805,29.99,78069.04,0.0,0.82605,0.00011,19.42936]
[1777671805839,29.99,78072.97,0.0,0.8265,0.00011,19.39854]
[1777671810875,29.99,78072.57,0.0,0.82646,0.00011,19.40159]
[1777671815910,29.99,78069.73,0.0,0.82616,0.00011,19.41999]
[1777671820945,29.99,78071.29,0.0,0.82634,0.00011,19.40764]
[1777671825980,29.99,78069.47,0.0,0.82614,0.00011,19.42163]
[1777671831015,29.99,78072.38,0.0,0.82647,0.00011,19.39877]
[1777671833041,29.99,78080.23,0.0,0.82736,0.00011,19.33719]
[1777671835052,29.99,78091.89,0.0,0.82867,0.00011,19.24602]
[1777671836060,29.99,78094.96,0.0,0.82902,0.00011,19.22204]
[1777671840089,29.99,78088.49,0.0,0.82829,0.00011,19.27253]
[1777671842103,29.99,78082.13,0.0,0.82758,0.00011,19.32195]
[1777671846130,29.98,78076.21,0.0,0.82692,0.00011,19.36747]
[1777671851166,29.98,78074.85,0.0,0.82678,0.00011,19.37705]
[1777671856938,29.98,78071.88,0.0,0.82645,0.00011,19.39956]
[1777671862242,29.98,78071.47,0.0,0.82641,0.00011,19.40277]
[1777671867277,29.98,78073.95,0.0,0.82669,0.00011,19.3836]
[1777671873322,29.98,78071.71,0.0,0.82645,0.00011,19.39778]
[1777671878353,29.98,78068.23,0.0,0.82605,0.00011,19.42525]
[1777671883390,29.98,78070.02,0.0,0.82625,0.00011,19.41175]
[1777671888425,29.99,78069.67,0.0,0.8262,0.00011,19.41494]
[1777671893460,29.99,78072.04,0.0,0.82646,0.00011,19.397]
[1777671897218,29.99,78078.23,0.0,0.82716,0.00011,19.34928]
[1777671900509,29.99,78083.35,0.0,0.82772,0.00011,19.31022]
[1777671901516,29.99,78090.01,0.0,0.82846,0.00011,19.25859]
[1777671906550,29.99,78093.09,0.0,0.82879,0.00011,19.23608]
[1777671911587,29.99,78095.23,0.0,0.82901,0.00011,19.22088]
[1777671916620,30.0,78102.28,0.0,0.82978,0.00011,19.16688]
[1777671919642,30.0,78105.56,0.0,0.83014,0.00011,19.14162]
[1777671924676,30.0,78109.39,0.0,0.83057,0.00011,19.11153]
[1777671925684,30.0,78117.75,0.0,0.8315,0.00011,19.04626]
[1777671926693,30.0,78121.03,0.0,0.83186,0.00011,19.02073]
[1777671930719,30.0,78125.34,0.0,0.83233,0.00011,18.9876]
[1777671934748,30.0,78119.21,0.0,0.83167,0.00011,19.03246]
[1777671937769,30.0,78111.45,0.0,0.8308,0.00011,19.09333]
[1777671938780,30.0,78111.22,0.0,0.83078,0.00011,19.09514]
[1777671943817,30.0,78112.21,0.0,0.83087,0.00011,19.08838]
[1777671948852,30.0,78110.61,0.0,0.83068,0.00011,19.10205]
[1777671953889,30.0,78106.63,0.0,0.83022,0.00011,19.13415]
[1777671957915,30.01,78102.94,0.0,0.8298,0.00011,19.16351]
[1777671962951,30.01,78101.05,0.0,0.82959,0.00011,19.17856]
[1777671967984,30.01,78097.17,0.0,0.82915,0.00011,19.20879]
[1777671973023,30.01,78099.17,0.0,0.82938,0.00011,19.19299]
[1777671976044,30.01,78108.92,0.0,0.83047,0.00011,19.1169]
[1777671977051,30.01,78112.63,0.0,0.83088,0.00011,19.08803]
[1777671982088,30.01,78115.71,0.0,0.83122,0.00011,19.06421]
[1777671987121,30.01,78113.4,0.0,0.83097,0.00011,19.08196]
[1777671992156,30.01,78109.99,0.0,0.83061,0.00011,19.10489]
[1777671998198,30.01,78109.7,0.0,0.83057,0.00011,19.10772]
[1777672003234,30.01,78109.65,0.0,0.83056,0.00011,19.10847]
[1777672008269,30.01,78107.82,0.0,0.83035,0.00011,19.12309]
[1777672011289,30.01,78102.39,0.0,0.82975,0.00011,19.16545]
[1777672016325,30.01,78101.5,0.0,0.82965,0.00011,19.17222]
[1777672021359,30.01,78099.28,0.0,0.82941,0.00011,19.18926]
[1777672022368,30.01,78106.08,0.0,0.83017,0.00011,19.13616]
[1777672023373,30.01,78108.36,0.0,0.83042,0.00011,19.11838]
[1777672025387,30.01,78113.31,0.0,0.83097,0.00011,19.07987]
[1777672030423,30.01,78115.35,0.0,0.8312,0.00011,19.06359]
[1777672036464,30.01,78114.83,0.0,0.83115,0.00011,19.06732]
[1777672041499,30.01,78113.94,0.0,0.83105,0.00011,19.07401]
[1777672046533,30.01,78115.47,0.0,0.83122,0.00011,19.06185]
[1777672051569,30.01,78113.37,0.0,0.83101,0.00011,19.07477]
[1777672058352,30.01,78111.81,0.0,0.83083,0.00011,19.0877]
[1777672059625,30.01,78107.01,0.0,0.83029,0.00011,19.12528]
[1777672064660,30.01,78104.94,0.0,0.83006,0.00011,19.1415]
[1777672069696,30.01,78103.81,0.0,0.82994,0.00011,19.15018]
[1777672074736,30.01,78101.42,0.0,0.82967,0.00011,19.16861]
[1777672079765,30.01,78101.5,0.0,0.82968,0.00011,19.16784]
[1777672084801,30.01,78100.91,0.0,0.82962,0.00011,19.1722]
[1777672085807,30.01,78114.09,0.0,0.83109,0.00011,19.06909]
[1777672086814,30.01,78119.03,0.0,0.83164,0.00011,19.03039]
[1777672088828,30.01,78124.25,0.0,0.83222,0.00011,18.98949]
[1777672091849,30.01,78123.89,0.0,0.83218,0.00011,18.99231]
[1777672096884,30.01,78123.82,0.0,0.83217,0.00011,18.99299]
[1777672101919,30.01,78119.48,0.0,0.83169,0.00011,19.02722]
[1777672106954,30.01,78118.52,0.0,0.83158,0.00011,19.03489]
[1777672111989,30.01,78118.47,0.0,0.83159,0.00011,19.03178]
[1777672118032,30.01,78117.0,0.0,0.83143,0.00011,19.0434]
[1777672123068,30.01,78117.32,0.0,0.83146,0.00011,19.04097]
[1777672128103,30.01,78120.63,0.0,0.83183,0.00011,19.01533]
[1777672133138,30.01,78119.98,0.0,0.83175,0.00011,19.02063]
[1777672138175,30.01,78117.8,0.0,0.83151,0.00011,19.03782]
[1777672144216,30.01,78118.07,0.0,0.83154,0.00011,19.03581]
[1777672149252,30.01,78117.23,0.0,0.83144,0.00011,19.04243]
[1777672154287,30.01,78120.75,0.0,0.83183,0.00011,19.01498]
[1777672159322,30.01,78125.79,0.0,0.83239,0.00011,18.97581]
[1777672164357,30.01,78127.8,0.0,0.8326,0.00011,18.96068]
[1777672169392,30.01,78128.94,0.0,0.83272,0.00011,18.95243]
[1777672174427,30.01,78129.44,0.0,0.83279,0.00011,18.94553]
[1777672179462,30.01,78129.52,0.0,0.83279,0.00011,18.94561]
[1777672184497,30.01,78131.26,0.0,0.83297,0.00011,18.9328]
[1777672189532,30.02,78132.02,0.0,0.83304,0.00011,18.92782]
[1777672195574,30.02,78130.76,0.0,0.83288,0.00011,18.9389]
[1777672200609,30.02,78130.22,0.0,0.83281,0.00011,18.94409]
[1777672205649,30.02,78130.25,0.0,0.8328,0.00011,18.94499]
[1777672211687,30.02,78131.26,0.0,0.83291,0.00011,18.93707]
[1777672216722,30.02,78131.49,0.0,0.83293,0.00011,18.93538]
[1777672221757,30.02,78131.41,0.0,0.83292,0.00011,18.93616]
[1777672224778,30.02,78149.75,0.0,0.83493,0.00011,18.79325]
[1777672229812,30.02,78146.04,0.0,0.83451,0.00011,18.82322]
[1777672234848,30.03,78146.63,0.0,0.83459,0.00011,18.81565]
[1777672240890,30.03,78149.05,0.0,0.83484,0.00011,18.79755]
[1777672245927,30.03,78150.22,0.0,0.83496,0.00011,18.789]
[1777672250962,30.03,78150.86,0.0,0.83503,0.00011,18.7843]
[1777672257004,30.03,78151.31,0.0,0.83509,0.00011,18.78002]
[1777672259018,30.03,78143.28,0.0,0.83421,0.00011,18.8425]
[1777672260038,30.03,78136.1,0.0,0.83343,0.00011,18.89837]
[1777672261032,30.03,78132.03,0.0,0.83298,0.00011,18.93035]
[1777672263046,30.03,78125.98,0.0,0.83231,0.00011,18.97763]
[1777672265061,30.03,78122.35,0.0,0.83191,0.00011,19.00565]
[1777672270101,30.03,78118.94,0.0,0.83154,0.00011,19.03161]
[1777672271102,30.03,78113.29,0.0,0.83092,0.00011,19.07572]
[1777672273115,30.03,78104.79,0.0,0.82997,0.00011,19.14193]
[1777672274123,30.03,78102.85,0.0,0.82976,0.00011,19.15694]
[1777672279159,30.02,78103.19,0.0,0.82981,0.00011,19.1535]
[1777672284193,30.02,78102.81,0.0,0.82978,0.00011,19.15556]
[1777672289228,30.02,78105.81,0.0,0.83013,0.00011,19.13119]
[1777672292250,30.02,78101.44,0.0,0.82966,0.00011,19.16139]
[1777672297285,30.02,78104.31,0.0,0.82999,0.00011,19.13862]
[1777672303331,30.02,78100.52,0.0,0.82959,0.00011,19.16665]
[1777672305341,30.02,78105.71,0.0,0.83017,0.00011,19.12566]
[1777672310377,30.01,78107.77,0.0,0.83042,0.00011,19.10848]
[1777672315411,30.01,78108.5,0.0,0.83051,0.00011,19.1019]
[1777672320448,30.01,78109.51,0.0,0.83064,0.00011,19.09327]
[1777672325481,30.01,78111.22,0.0,0.83083,0.00011,19.0793]
[1777672330516,30.01,78116.1,0.0,0.83138,0.00011,19.0408]
[1777672335553,30.01,78116.6,0.0,0.83144,0.00011,19.03664]
[1777672340588,30.01,78116.69,0.0,0.83145,0.00011,19.03572]
[1777672346630,30.01,78119.64,0.0,0.83178,0.00011,19.01255]
[1777672352672,30.01,78120.97,0.0,0.83197,0.00011,18.99754]
[1777672357707,30.0,78122.62,0.0,0.83217,0.00011,18.98352]
[1777672362742,30.0,78122.6,0.0,0.83218,0.00011,18.98261]
[1777672368784,30.0,78123.19,0.0,0.83226,0.00011,18.97656]
[1777672373819,30.0,78120.55,0.0,0.83198,0.00011,18.99613]
[1777672378854,30.0,78123.24,0.0,0.8323,0.00011,18.97403]
[1777672383889,29.99,78124.72,0.0,0.83247,0.00011,18.96153]
[1777672385903,29.99,78130.07,0.0,0.83307,0.00011,18.91941]
[1777672390937,29.99,78132.33,0.0,0.83332,0.00011,18.90132]
[1777672395973,29.99,78135.38,0.0,0.83366,0.00011,18.87722]
[1777672401007,29.99,78133.53,0.0,0.83346,0.00011,18.89153]
[1777672403023,29.99,78141.27,0.0,0.83431,0.00011,18.83109]
[1777672408057,29.99,78146.28,0.0,0.83485,0.00011,18.79246]
[1777672413093,29.99,78148.46,0.0,0.83511,0.00011,18.77185]
[1777672414101,29.99,78142.21,0.0,0.83443,0.00011,18.82066]
[1777672416113,29.99,78136.75,0.0,0.83383,0.00011,18.86303]
[1777672420146,29.99,78131.18,0.0,0.83322,0.00011,18.90663]
[1777672425181,29.99,78126.39,0.0,0.8327,0.00011,18.94384]
[1777672428202,29.99,78119.6,0.0,0.83195,0.00011,18.99661]
[1777672430216,29.99,78113.39,0.0,0.83126,0.00011,19.04482]
[1777672435251,29.99,78117.8,0.0,0.83177,0.00011,19.00934]
[1777672437266,29.99,78119.63,0.0,0.83197,0.00011,18.99475]
[1777672442312,29.99,78117.37,0.0,0.83173,0.00011,19.01177]
[1777672448347,29.99,78113.32,0.0,0.8313,0.00011,19.04239]
[1777672453382,29.98,78112.68,0.0,0.83124,0.00011,19.04642]
[1777672457410,29.98,78118.55,0.0,0.8319,0.00011,18.9999]
[1777672464460,29.98,78120.82,0.0,0.83216,0.00011,18.98137]
[1777672469495,29.98,78123.48,0.0,0.83246,0.00011,18.96008]
[1777672474530,29.98,78125.76,0.0,0.83274,0.00011,18.93831]
[1777672479565,29.98,78126.61,0.0,0.83284,0.00011,18.93145]
[1777672484600,29.98,78130.53,0.0,0.83327,0.00011,18.90073]
[1777672490642,29.98,78129.88,0.0,0.8332,0.00011,18.90587]
[1777672495677,29.98,78131.33,0.0,0.83336,0.00011,18.8946]
[1777672497691,29.98,78136.69,0.0,0.83395,0.00011,18.85274]
[1777672498700,29.98,78142.59,0.0,0.8346,0.00011,18.80667]
[1777672499705,29.98,78148.6,0.0,0.83525,0.00011,18.75979]
[1777672502726,29.98,78142.15,0.0,0.83455,0.00011,18.81019]
[1777672507762,29.98,78139.72,0.0,0.83428,0.00011,18.82938]
[1777672512799,29.98,78140.79,0.0,0.8344,0.00011,18.82088]
[1777672516828,29.98,78136.51,0.0,0.83392,0.00011,18.85457]
[1777672521860,29.98,78136.76,0.0,0.83395,0.00011,18.85243]
[1777672526896,29.98,78130.19,0.0,0.83323,0.00011,18.90394]
[1777672528909,29.98,78127.11,0.0,0.83289,0.00011,18.92791]
[1777672531931,29.98,78119.07,0.0,0.83203,0.00011,18.98682]
[1777672539988,29.98,78117.57,0.0,0.83188,0.00011,18.99745]
[1777672545023,29.98,78116.8,0.0,0.8318,0.00011,19.00278]
[1777672550058,29.98,78120.96,0.0,0.83227,0.00011,18.96977]
[1777672555094,29.98,78122.65,0.0,0.83246,0.00011,18.9562]
[1777672560128,29.98,78123.55,0.0,0.83256,0.00011,18.94891]
[1777672565163,29.98,78128.31,0.0,0.83309,0.00011,18.91154]
[1777672570198,29.98,78128.95,0.0,0.83316,0.00011,18.90671]
[1777672575238,29.98,78125.91,0.0,0.83282,0.00011,18.93059]
[1777672580268,29.98,78125.25,0.0,0.83275,0.00011,18.93579]
[1777672585303,29.98,78126.43,0.0,0.83288,0.00011,18.92639]
[1777672590338,29.98,78127.23,0.0,0.83297,0.00011,18.91995]
[1777672595373,29.97,78124.9,0.0,0.83274,0.00011,18.93429]
[1777672600407,29.97,78124.78,0.0,0.83273,0.00011,18.93488]
[1777672605443,29.97,78124.85,0.0,0.83275,0.00011,18.93401]
[1777672610478,29.97,78126.52,0.0,0.83293,0.00011,18.92069]
[1777672615513,29.97,78127.71,0.0,0.83307,0.00011,18.91114]
[1777672620551,29.97,78127.48,0.0,0.83305,0.00011,18.91274]
[1777672626591,29.97,78129.27,0.0,0.83325,0.00011,18.89848]
[1777672631626,29.97,78133.11,0.0,0.83367,0.00011,18.86822]
[1777672637668,29.97,78133.72,0.0,0.83375,0.00011,18.86311]
[1777672642703,29.97,78135.19,0.0,0.83391,0.00011,18.85128]
[1777672648745,29.97,78136.66,0.0,0.83408,0.00011,18.83938]
[1777672653780,29.97,78136.64,0.0,0.8341,0.00011,18.83554]
[1777672658814,29.97,78138.61,0.0,0.83432,0.00011,18.81984]
[1777672664857,29.97,78138.05,0.0,0.83427,0.00011,18.82395]
[1777672669892,29.97,78139.63,0.0,0.83444,0.00011,18.81126]
[1777672672914,29.97,78141.14,0.0,0.83461,0.00011,18.79939]
[1777672676941,29.97,78148.32,0.0,0.8354,0.00011,18.7433]
[1777672680970,29.97,78151.07,0.0,0.83569,0.00011,18.72213]
[1777672686006,29.97,78151.72,0.0,0.83576,0.00011,18.71759]
[1777672692049,29.97,78153.09,0.0,0.83589,0.00011,18.70763]
[1777672697083,29.97,78151.27,0.0,0.83569,0.00011,18.72249]
[1777672702867,29.97,78153.65,0.0,0.83594,0.00011,18.70421]
[1777672708160,29.97,78155.46,0.0,0.83614,0.00011,18.68986]
[1777672713196,29.97,78158.19,0.0,0.83648,0.00011,18.66379]
[1777672718231,29.97,78158.01,0.0,0.83647,0.00011,18.66428]
[1777672723266,29.97,78156.49,0.0,0.83632,0.00011,18.67519]
[1777672728311,29.97,78157.09,0.0,0.8364,0.00011,18.66948]
[1777672729308,29.97,78161.54,0.0,0.83688,0.00011,18.63448]
[1777672734342,29.96,78162.94,0.0,0.83704,0.00011,18.62298]
[1777672739378,29.96,78160.8,0.0,0.83682,0.00011,18.63922]
[1777672746432,29.96,78159.25,0.0,0.83666,0.00011,18.65041]
[1777672751466,29.96,78154.13,0.0,0.83612,0.00011,18.68965]
[1777672756502,29.96,78153.44,0.0,0.83605,0.00011,18.69408]
[1777672761536,29.96,78154.06,0.0,0.83613,0.00011,18.68829]
[1777672765563,29.96,78153.75,0.0,0.83611,0.00011,18.69003]
[1777672766570,29.96,78153.62,0.0,0.8361,0.00011,18.69088]
[1777672771606,29.95,78152.16,0.0,0.83597,0.00011,18.69779]
[1777672775634,29.95,78157.82,0.0,0.8366,0.00011,18.65276]
[1777672778655,29.95,78161.64,0.0,0.83702,0.00011,18.62254]
[1777672783689,29.95,78164.62,0.0,0.83735,0.00011,18.59885]
[1777672788725,29.95,78166.13,0.0,0.83751,0.00011,18.58686]
[1777672793761,29.95,78166.71,0.0,0.83758,0.00011,18.58231]
[1777672798796,29.95,78166.85,0.0,0.83759,0.00011,18.58133]
[1777672802834,29.95,78171.86,0.0,0.83813,0.00011,18.54222]
[1777672803841,29.95,78179.0,0.0,0.8389,0.00011,18.48633]
[1777672804848,29.95,78181.3,0.0,0.83915,0.00011,18.46847]
[1777672809884,29.95,78183.74,0.0,0.8394,0.00011,18.45032]
[1777672811901,29.95,78189.79,0.0,0.84004,0.00011,18.40323]
[1777672816936,29.96,78192.56,0.0,0.84032,0.00011,18.38269]
[1777672821970,29.96,78192.54,0.0,0.8403,0.00011,18.38409]
[1777672827005,29.96,78192.15,0.0,0.84025,0.00011,18.38836]
[1777672835062,29.96,78190.56,0.0,0.84007,0.00011,18.39922]
[1777672841842,29.97,78193.9,0.0,0.84041,0.00011,18.37482]
[1777672848153,29.97,78197.64,0.0,0.84079,0.00011,18.34703]
[1777672852181,29.97,78203.19,0.0,0.84137,0.00011,18.30451]
[1777672855202,29.97,78224.78,0.0,0.84365,0.00011,18.13559]
[1777672856209,29.97,78227.69,0.0,0.84396,0.00011,18.11276]
[1777672860239,29.97,78220.78,0.0,0.84323,0.00011,18.16745]
[1777672865278,29.98,78220.64,0.0,0.84318,0.00011,18.17069]
[1777672870332,29.98,78219.72,0.0,0.84306,0.00011,18.17995]
[1777672873352,29.98,78214.21,0.0,0.84246,0.00011,18.22423]
[1777672878388,29.98,78212.44,0.0,0.84225,0.00011,18.23994]
[1777672884430,29.99,78215.41,0.0,0.84254,0.00011,18.2183]
[1777672887451,29.99,78223.04,0.0,0.84334,0.00011,18.1594]
[1777672892486,29.99,78228.0,0.0,0.84387,0.00011,18.11793]
[1777672898528,29.99,78231.44,0.0,0.84422,0.00011,18.09182]
[1777672904569,30.0,78231.84,0.0,0.84424,0.00011,18.09078]
[1777672906584,30.0,78237.98,0.0,0.84488,0.00011,18.04327]
[1777672907591,30.0,78243.35,0.0,0.84544,0.0001,18.0014]
[1777672911619,30.0,78238.29,0.0,0.84489,0.00011,18.042]
[1777672916655,30.0,78239.7,0.0,0.84503,0.0001,18.03196]
[1777672921690,30.0,78238.1,0.0,0.84484,0.00011,18.04568]
[1777672926725,30.0,78240.1,0.0,0.84504,0.0001,18.03116]
[1777672931759,30.01,78236.44,0.0,0.84464,0.00011,18.061]
[1777672936794,30.01,78235.8,0.0,0.84457,0.00011,18.06599]
[1777672941829,30.01,78236.96,0.0,0.84469,0.00011,18.05697]
[1777672946863,30.01,78237.23,0.0,0.84472,0.00011,18.05497]
[1777672950891,30.01,78231.17,0.0,0.84407,0.00011,18.10341]
[1777672952906,30.01,78222.75,0.0,0.8432,0.00011,18.1661]
[1777672953913,30.01,78218.06,0.0,0.8427,0.00011,18.20319]
[1777672956934,30.01,78215.25,0.0,0.84239,0.00011,18.22611]
[1777672961969,30.01,78218.91,0.0,0.84276,0.00011,18.19873]
[1777672967004,30.02,78229.05,0.0,0.84382,0.00011,18.12053]
[1777672968012,30.02,78227.51,0.0,0.84365,0.00011,18.1329]
[1777672973047,30.02,78228.26,0.0,0.84372,0.00011,18.1278]
[1777672978091,30.02,78233.63,0.0,0.84428,0.00011,18.08609]
[1777672984126,30.02,78230.18,0.0,0.84391,0.00011,18.11373]
[1777672989166,30.02,78227.69,0.0,0.84364,0.00011,18.13334]
[1777672994201,30.02,78228.15,0.0,0.8437,0.00011,18.12934]
[1777672999235,30.02,78227.27,0.0,0.84361,0.00011,18.13588]
[1777673004269,30.02,78226.05,0.0,0.84349,0.00011,18.1451]
[1777673009305,30.02,78226.02,0.0,0.84349,0.00011,18.14505]
[1777673013336,30.02,78220.91,0.0,0.84297,0.00011,18.18112]
[1777673018373,30.02,78221.92,0.0,0.84308,0.00011,18.17323]
[1777673023406,30.02,78217.46,0.0,0.8426,0.00011,18.2088]
[1777673025420,30.02,78217.25,0.0,0.84258,0.00011,18.21057]
[1777673030454,30.02,78216.89,0.0,0.84253,0.00011,18.21363]
[1777673035490,30.02,78214.2,0.0,0.84223,0.00011,18.23589]
[1777673040527,30.02,78217.65,0.0,0.84258,0.00011,18.20994]
[1777673045560,30.02,78216.63,0.0,0.84246,0.00011,18.21909]
[1777673048582,30.02,78209.24,0.0,0.84167,0.00011,18.27736]
[1777673053625,30.02,78207.2,0.0,0.84145,0.00011,18.2937]
[1777673058652,30.03,78205.21,0.0,0.84123,0.00011,18.30992]
[1777673063687,30.03,78204.13,0.0,0.8411,0.00011,18.31897]
[1777673069729,30.03,78202.89,0.0,0.84096,0.00011,18.32947]
[1777673073464,30.03,78207.6,0.0,0.84148,0.00011,18.28944]
[1777673075771,30.03,78213.84,0.0,0.84214,0.00011,18.24128]
[1777673076778,30.03,78217.95,0.0,0.84257,0.00011,18.20917]
[1777673081820,30.03,78214.78,0.0,0.84223,0.00011,18.23441]
[1777673086855,30.03,78214.48,0.0,0.84219,0.00011,18.23712]
[1777673091890,30.03,78211.53,0.0,0.84188,0.00011,18.26052]
[1777673096925,30.03,78206.85,0.0,0.84137,0.00011,18.29736]
[1777673101959,30.03,78206.06,0.0,0.84129,0.00011,18.30383]
[1777673111023,30.03,78205.11,0.0,0.84118,0.00011,18.31129]
[1777673113038,30.03,78198.72,0.0,0.8405,0.00011,18.36126]
[1777673116059,30.03,78199.24,0.0,0.84056,0.00011,18.35698]
[1777673121093,30.03,78202.01,0.0,0.84085,0.00011,18.33549]
[1777673126128,30.03,78204.36,0.0,0.84109,0.00011,18.31805]
[1777673132171,30.04,78205.5,0.0,0.84122,0.00011,18.30664]
[1777673137206,30.04,78209.54,0.0,0.84164,0.00011,18.27614]
[1777673142241,30.04,78212.94,0.0,0.84199,0.00011,18.25034]
[1777673147276,30.04,78212.27,0.0,0.84192,0.00011,18.25574]
[1777673152311,30.04,78211.13,0.0,0.84179,0.00011,18.26481]
[1777673157347,30.04,78210.24,0.0,0.8417,0.00011,18.27192]
[1777673162381,30.04,78212.04,0.0,0.84188,0.00011,18.25811]
[1777673167417,30.04,78210.02,0.0,0.84167,0.00011,18.27419]
[1777673173458,30.04,78209.02,0.0,0.84156,0.00011,18.28229]
[1777673177486,30.04,78214.23,0.0,0.84211,0.00011,18.24172]
[1777673178493,30.04,78216.41,0.0,0.84234,0.00011,18.22477]
[1777673183528,30.04,78218.78,0.0,0.84258,0.00011,18.20684]
[1777673188563,30.04,78219.29,0.0,0.84263,0.00011,18.20354]
[1777673191584,30.05,78225.29,0.0,0.84328,0.00011,18.15345]
[1777673196619,30.05,78228.26,0.0,0.84358,0.00011,18.13137]
[1777673201653,30.05,78232.05,0.0,0.84396,0.00011,18.10311]
[1777673206688,30.05,78231.26,0.0,0.84385,0.00011,18.11113]
[1777673211724,30.06,78227.72,0.0,0.84346,0.00011,18.14034]
[1777673216761,30.06,78228.25,0.0,0.84349,0.00011,18.13765]
[1777673221795,30.06,78228.83,0.0,0.84353,0.00011,18.13463]
[1777673222800,30.06,78240.83,0.0,0.84479,0.0001,18.04115]
[1777673224533,30.06,78246.8,0.0,0.84542,0.0001,17.99465]
[1777673224815,30.06,78246.8,0.0,0.84542,0.0001,17.99463]
[1777673229851,30.06,78248.89,0.0,0.84564,0.0001,17.97823]
[1777673234884,30.06,78251.48,0.0,0.8459,0.0001,17.95807]
[1777673239922,30.06,78248.13,0.0,0.84555,0.0001,17.98442]
[1777673243951,30.06,78242.28,0.0,0.84494,0.0001,18.03028]
[1777673249994,30.06,78243.43,0.0,0.84506,0.0001,18.0213]
[1777673255027,30.06,78243.82,0.0,0.84512,0.0001,18.01463]
[1777673256034,30.06,78235.19,0.0,0.84422,0.00011,18.08211]
[1777673257041,30.06,78235.79,0.0,0.84428,0.00011,18.07734]
[1777673261069,30.06,78217.06,0.0,0.84231,0.00011,18.22359]
[1777673262077,30.06,78210.92,0.0,0.84166,0.00011,18.2713]
[1777673263083,30.06,78208.7,0.0,0.84143,0.00011,18.28828]
[1777673269125,30.06,78212.31,0.0,0.84184,0.00011,18.2577]
[1777673274160,30.05,78214.09,0.0,0.84206,0.00011,18.24174]
[1777673280205,30.05,78216.34,0.0,0.84233,0.00011,18.22155]
[1777673285238,30.05,78217.88,0.0,0.84251,0.00011,18.2085]
[1777673290273,30.05,78223.28,0.0,0.84309,0.00011,18.16521]
[1777673295307,30.04,78225.41,0.0,0.84333,0.00011,18.1477]
[1777673300342,30.04,78230.75,0.0,0.8439,0.00011,18.1051]
[1777673302357,30.04,78234.92,0.0,0.84434,0.00011,18.07228]
[1777673307392,30.04,78234.41,0.0,0.84429,0.00011,18.07599]
[1777673312428,30.04,78232.28,0.0,0.8441,0.00011,18.08878]
[1777673317463,30.04,78238.48,0.0,0.84475,0.0001,18.04018]
[1777673319477,30.04,78239.87,0.0,0.84489,0.0001,18.02943]
[1777673324511,30.04,78238.39,0.0,0.84474,0.00011,18.04064]
[1777673329547,30.04,78237.7,0.0,0.84468,0.00011,18.04522]
[1777673334583,30.04,78241.31,0.0,0.84507,0.0001,18.01625]
[1777673339617,30.04,78238.65,0.0,0.8448,0.0001,18.03654]
[1777673344652,30.04,78236.62,0.0,0.84459,0.00011,18.0518]
[1777673349689,30.03,78235.56,0.0,0.84449,0.00011,18.05946]
[1777673355730,30.03,78235.98,0.0,0.84454,0.00011,18.05547]
[1777673361771,30.03,78235.42,0.0,0.84449,0.00011,18.05919]
[1777673366809,30.03,78238.29,0.0,0.8448,0.00011,18.0363]
[1777673371843,30.03,78238.54,0.0,0.84486,0.0001,18.0303]
[1777673376877,30.03,78237.9,0.0,0.84479,0.00011,18.03498]
[1777673381912,30.03,78238.85,0.0,0.8449,0.0001,18.02731]
[1777673386947,30.03,78237.72,0.0,0.84478,0.00011,18.03594]
[1777673391983,30.03,78236.84,0.0,0.84469,0.00011,18.04258]
[1777673397018,30.03,78236.86,0.0,0.84469,0.00011,18.04221]
[1777673402053,30.03,78237.1,0.0,0.84472,0.00011,18.04012]
[1777673407088,30.03,78235.4,0.0,0.84455,0.00011,18.05309]
[1777673413131,30.03,78235.32,0.0,0.84454,0.00011,18.05338]
[1777673418164,30.03,78229.56,0.0,0.84394,0.00011,18.09804]
[1777673424207,30.03,78226.57,0.0,0.84364,0.00011,18.12064]
[1777673429244,30.02,78226.22,0.0,0.84361,0.00011,18.12266]
[1777673434280,30.02,78229.17,0.0,0.84395,0.00011,18.09533]
[1777673444354,30.02,78228.49,0.0,0.84389,0.00011,18.09969]
[1777673445357,30.02,78235.67,0.0,0.84465,0.00011,18.04339]
[1777673446364,30.02,78237.2,0.0,0.84481,0.00011,18.03139]
[1777673451399,30.02,78237.79,0.0,0.84487,0.00011,18.02679]
[1777673456434,30.02,78240.59,0.0,0.84517,0.0001,18.00494]
[1777673463487,30.02,78239.03,0.0,0.845,0.0001,18.01723]
[1777673468518,30.02,78243.5,0.0,0.84547,0.0001,17.98223]
[1777673473556,30.02,78245.35,0.0,0.84566,0.0001,17.96788]
[1777673478588,30.02,78244.27,0.0,0.84555,0.0001,17.97662]
[1777673483623,30.02,78244.69,0.0,0.84559,0.0001,17.97342]
[1777673488658,30.02,78245.81,0.0,0.8457,0.0001,17.96487]
[1777673493693,30.02,78246.37,0.0,0.84578,0.0001,17.95707]
[1777673499741,30.02,78250.04,0.0,0.84616,0.0001,17.92881]
[1777673505783,30.03,78249.05,0.0,0.84605,0.0001,17.93717]
[1777673510818,30.03,78248.45,0.0,0.84598,0.0001,17.94238]
[1777673515855,30.03,78251.05,0.0,0.84625,0.0001,17.92258]
[1777673520894,30.03,78250.93,0.0,0.84622,0.0001,17.9242]
[1777673525923,30.03,78257.7,0.0,0.84692,0.0001,17.87203]
[1777673530958,30.03,78258.4,0.0,0.84698,0.0001,17.8676]
[1777673536710,30.03,78256.53,0.0,0.84677,0.0001,17.88331]
[1777673542035,30.03,78256.02,0.0,0.84671,0.0001,17.88818]
[1777673549084,30.03,78255.96,0.0,0.84671,0.0001,17.88818]
[1777673554121,30.03,78253.47,0.0,0.84647,0.0001,17.90371]
[1777673559153,30.03,78251.7,0.0,0.8463,0.0001,17.91688]
[1777673565196,30.03,78251.79,0.0,0.84631,0.0001,17.9161]
[1777673571237,30.03,78250.18,0.0,0.84613,0.0001,17.92925]
[1777673575268,30.03,78255.75,0.0,0.84671,0.0001,17.88599]
[1777673580303,30.03,78256.89,0.0,0.84682,0.0001,17.87773]
[1777673585339,30.04,78255.82,0.0,0.8467,0.0001,17.88687]
[1777673589368,30.04,78260.35,0.0,0.84716,0.0001,17.85217]
[1777673594403,30.04,78258.44,0.0,0.84695,0.0001,17.86825]
[1777673599437,30.04,78256.24,0.0,0.8467,0.0001,17.88644]
[1777673604472,30.04,78254.99,0.0,0.84656,0.0001,17.89708]
[1777673609508,30.04,78255.01,0.0,0.84655,0.0001,17.89783]
[1777673614551,30.05,78255.14,0.0,0.84658,0.0001,17.89411]
[1777673619577,30.05,78255.01,0.0,0.84655,0.0001,17.89618]
[1777673624612,30.05,78253.59,0.0,0.84639,0.0001,17.90834]
[1777673629646,30.05,78251.8,0.0,0.84619,0.0001,17.92336]
[1777673632668,30.05,78260.61,0.0,0.8471,0.0001,17.85508]
[1777673633677,30.05,78261.36,0.0,0.84717,0.0001,17.84951]
[1777673638711,30.05,78266.09,0.0,0.84764,0.0001,17.81409]
[1777673643749,30.06,78266.96,0.0,0.84771,0.0001,17.80886]
[1777673648783,30.06,78268.48,0.0,0.84785,0.0001,17.79855]
[1777673654825,30.06,78270.27,0.0,0.84801,0.0001,17.78631]
[1777673659860,30.06,78265.02,0.0,0.84745,0.0001,17.8286]
[1777673662882,30.07,78260.69,0.0,0.847,0.0001,17.8629]
[1777673667919,30.07,78265.85,0.0,0.84752,0.0001,17.82337]
[1777673672953,30.07,78265.24,0.0,0.84748,0.0001,17.82518]
[1777673678993,30.07,78265.65,0.0,0.84751,0.0001,17.82273]
[1777673684028,30.07,78267.07,0.0,0.84765,0.0001,17.81219]
[1777673685037,30.07,78275.51,0.0,0.84852,0.0001,17.74637]
[1777673686042,30.07,78279.1,0.0,0.84889,0.0001,17.71853]
[1777673693094,30.07,78281.33,0.0,0.8491,0.0001,17.7023]
[1777673696126,30.07,78255.16,0.0,0.84639,0.0001,17.90666]
[1777673698128,30.07,78241.77,0.0,0.84499,0.0001,18.01144]
[1777673699134,30.07,78240.95,0.0,0.8449,0.0001,18.01789]
[1777673704171,30.07,78240.94,0.0,0.84491,0.0001,18.01769]
[1777673705186,30.07,78258.27,0.0,0.84672,0.0001,17.8821]
[1777673706184,30.07,78262.96,0.0,0.84721,0.0001,17.84547]
[1777673711220,30.07,78259.65,0.0,0.84687,0.0001,17.87071]
[1777673717985,30.07,78258.74,0.0,0.84678,0.0001,17.87792]
[1777673725317,30.07,78258.15,0.0,0.84671,0.0001,17.88269]
[1777673730352,30.07,78261.73,0.0,0.84708,0.0001,17.85482]
[1777673731359,30.07,78268.44,0.0,0.8478,0.0001,17.79858]
[1777673736394,30.07,78271.82,0.0,0.84816,0.0001,17.7714]
[1777673739416,30.07,78281.4,0.0,0.84915,0.0001,17.69665]
[1777673741429,30.07,78281.46,0.0,0.84916,0.0001,17.69619]
[1777673744451,30.07,78281.81,0.0,0.8492,0.0001,17.69265]
[1777673749485,30.07,78284.59,0.0,0.84951,0.0001,17.66958]
[1777673754519,30.06,78287.16,0.0,0.84979,0.0001,17.64805]
[1777673759555,30.06,78288.06,0.0,0.8499,0.0001,17.63953]
[1777673764589,30.06,78290.25,0.0,0.85014,0.0001,17.6209]
[1777673769625,30.06,78285.78,0.0,0.84971,0.0001,17.65429]
[1777673774660,30.05,78287.92,0.0,0.84995,0.0001,17.63577]
[1777673780702,30.05,78290.78,0.0,0.85027,0.0001,17.61123]
[1777673785736,30.05,78292.82,0.0,0.8505,0.0001,17.59343]
[1777673790772,30.04,78289.82,0.0,0.85022,0.0001,17.61516]
[1777673795808,30.04,78291.4,0.0,0.85042,0.0001,17.59737]
[1777673800866,30.04,78293.22,0.0,0.85063,0.0001,17.58147]
[1777673805902,30.04,78294.03,0.0,0.85074,0.0001,17.57356]
[1777673810936,30.03,78297.32,0.0,0.85109,0.0001,17.54643]
[1777673815971,30.03,78297.76,0.0,0.85115,0.0001,17.5417]
[1777673821006,30.03,78298.65,0.0,0.85126,0.0001,17.53349]
[1777673826040,30.03,78295.25,0.0,0.85093,0.0001,17.55881]
[1777673831078,30.03,78293.25,0.0,0.85074,0.0001,17.57301]
[1777673834100,30.03,78284.83,0.0,0.84988,0.0001,17.6388]
[1777673835105,30.03,78281.52,0.0,0.84954,0.0001,17.6646]
[1777673840141,30.02,78279.94,0.0,0.84938,0.0001,17.67635]
[1777673845176,30.02,78277.58,0.0,0.84915,0.0001,17.69429]
[1777673850211,30.02,78276.52,0.0,0.84904,0.0001,17.70211]
[1777673855246,30.02,78274.33,0.0,0.84885,0.0001,17.7152]
[1777673856254,30.02,78282.54,0.0,0.84969,0.0001,17.65089]
[1777673857260,30.02,78286.79,0.0,0.85013,0.0001,17.61738]
[1777673862297,30.02,78288.68,0.0,0.85034,0.0001,17.60149]
[1777673867334,30.02,78289.71,0.0,0.85046,0.0001,17.59209]
[1777673872365,30.02,78291.88,0.0,0.8507,0.0001,17.57397]
[1777673877400,30.01,78291.72,0.0,0.8507,0.0001,17.57435]
[1777673882435,30.01,78289.34,0.0,0.85045,0.0001,17.59299]
[1777673887470,30.01,78290.33,0.0,0.85055,0.0001,17.58518]
[1777673893514,30.01,78289.24,0.0,0.85044,0.0001,17.59353]
[1777673899251,30.01,78291.91,0.0,0.85072,0.0001,17.57246]
[1777673904595,30.01,78293.16,0.0,0.85086,0.0001,17.56157]
[1777673909631,30.01,78296.48,0.0,0.85122,0.0001,17.53426]
[1777673914665,30.01,78297.05,0.0,0.85131,0.0001,17.52568]
[1777673919699,30.01,78295.47,0.0,0.85115,0.0001,17.53752]
[1777673924734,30.01,78294.72,0.0,0.85109,0.0001,17.54206]
[1777673929770,30.0,78295.16,0.0,0.85115,0.0001,17.53727]
[1777673934807,30.0,78293.16,0.0,0.85097,0.0001,17.55159]
[1777673939839,30.0,78291.02,0.0,0.85076,0.0001,17.56702]
[1777673944875,30.0,78288.98,0.0,0.85057,0.0001,17.58168]
[1777673948902,30.0,78296.62,0.0,0.85137,0.0001,17.52083]
[1777673949909,30.0,78297.39,0.0,0.85145,0.0001,17.51464]
[1777673954945,29.99,78297.41,0.0,0.85146,0.0001,17.51373]
[1777673959981,29.99,78298.52,0.0,0.85158,0.0001,17.50432]
[1777673966025,29.99,78296.31,0.0,0.85137,0.0001,17.52087]
[1777673971059,29.99,78295.52,0.0,0.85131,0.0001,17.52292]
[1777673976095,29.99,78294.41,0.0,0.85121,0.0001,17.53109]
[1777673981131,29.99,78301.87,0.0,0.85198,0.0001,17.4722]
[1777673982137,29.99,78313.25,0.0,0.85313,0.0001,17.38309]
[1777673983144,29.99,78319.08,0.0,0.85373,0.0001,17.33728]
[1777673984151,29.99,78322.09,0.0,0.85403,0.0001,17.31361]
[1777673989189,29.99,78318.81,0.0,0.85369,0.0001,17.34013]
[1777673994223,29.99,78316.9,0.0,0.8535,0.0001,17.35476]
[1777673999256,29.99,78315.34,0.0,0.85335,0.0001,17.36668]
[1777674004292,29.99,78318.47,0.0,0.85366,0.0001,17.34197]
[1777674009328,29.99,78320.2,0.0,0.85384,0.0001,17.32827]
[1777674011342,29.99,78335.0,0.0,0.85533,0.0001,17.21245]
[1777674012352,29.99,78335.7,0.0,0.8554,0.0001,17.20684]
[1777674017388,29.99,78339.93,0.0,0.85582,0.0001,17.17465]
[1777674021417,29.99,78352.61,0.0,0.85707,0.0001,17.0762]
[1777674022426,29.99,78357.62,0.0,0.85757,0.0001,17.03713]
[1777674027458,29.99,78357.49,0.0,0.85755,0.0001,17.03876]
[1777674032493,29.99,78357.44,0.0,0.85756,0.0001,17.0366]
[1777674035511,29.99,78351.16,0.0,0.85693,0.0001,17.08587]
[1777674038536,29.99,78342.96,0.0,0.85611,0.0001,17.1499]
[1777674040238,29.99,78343.9,0.0,0.85621,0.0001,17.14231]
[1777674045587,29.99,78342.71,0.0,0.8561,0.0001,17.15079]
[1777674050619,29.99,78337.91,0.0,0.85563,0.0001,17.18751]
[1777674053640,29.99,78331.89,0.0,0.85503,0.0001,17.23404]
[1777674058675,29.99,78327.66,0.0,0.85462,0.0001,17.26595]
[1777674063711,29.99,78323.73,0.0,0.85424,0.0001,17.29539]
[1777674068748,29.98,78321.21,0.0,0.854,0.0001,17.31373]
[1777674075798,29.98,78318.48,0.0,0.85375,0.0001,17.33314]
[1777674078818,29.98,78325.39,0.0,0.85446,0.0001,17.27824]
[1777674080831,29.98,78327.74,0.0,0.8547,0.0001,17.25947]
[1777674085867,29.98,78328.43,0.0,0.85478,0.0001,17.25374]
[1777674090902,29.98,78333.97,0.0,0.85534,0.0001,17.20953]
[1777674091909,29.98,78341.32,0.0,0.85611,0.0001,17.14823]
[1777674092916,29.98,78342.91,0.0,0.85627,0.0001,17.13573]
[1777674097951,29.98,78343.22,0.0,0.8563,0.0001,17.13312]
[1777674102986,29.98,78346.25,0.0,0.8566,0.0001,17.1093]
[1777674107014,29.98,78353.9,0.0,0.85737,0.0001,17.04945]
[1777674108021,29.98,78361.14,0.0,0.85808,0.0001,16.99292]
[1777674109028,29.98,78362.02,0.0,0.85817,0.0001,16.98616]
[1777674114063,29.98,78365.24,0.0,0.85848,0.0001,16.96167]
[1777674119099,29.98,78363.88,0.0,0.85834,0.0001,16.97289]
[1777674122120,29.98,78358.26,0.0,0.85778,0.0001,17.01703]
[1777674127155,29.98,78359.99,0.0,0.85795,0.0001,17.0036]
[1777674132192,29.98,78364.06,0.0,0.85835,0.0001,16.97214]
[1777674137224,29.98,78364.56,0.0,0.85839,0.0001,16.96866]
[1777674142260,29.98,78365.91,0.0,0.85852,0.0001,16.95862]
[1777674148305,29.98,78364.12,0.0,0.85834,0.0001,16.97314]
[1777674154347,29.98,78363.89,0.0,0.85833,0.0001,16.97172]
[1777674159382,29.98,78367.09,0.0,0.85864,0.0001,16.94718]
[1777674164417,29.98,78367.3,0.0,0.85865,0.0001,16.94613]
[1777674169452,29.99,78369.47,0.0,0.85886,0.0001,16.92981]
[1777674174488,29.99,78369.64,0.0,0.85887,0.0001,16.92917]
[1777674179522,29.99,78368.24,0.0,0.85872,0.0001,16.94077]
[1777674185567,29.99,78368.49,0.0,0.85874,0.0001,16.93964]
[1777674190600,29.99,78368.61,0.0,0.85874,0.0001,16.93944]
[1777674195636,29.99,78366.06,0.0,0.85848,0.0001,16.9601]
[1777674200670,29.99,78365.36,0.0,0.8584,0.0001,16.96619]
[1777674205708,29.99,78365.31,0.0,0.85839,0.0001,16.96722]
[1777674211435,29.99,78365.02,0.0,0.85838,0.0001,16.96662]
[1777674216783,30.0,78369.74,0.0,0.85883,0.0001,16.93069]
[1777674221817,30.0,78365.82,0.0,0.85843,0.0001,16.96208]
[1777674226853,30.0,78364.8,0.0,0.85832,0.0001,16.97073]
[1777674231888,30.0,78366.41,0.0,0.85847,0.0001,16.95886]
[1777674236924,30.0,78368.14,0.0,0.85864,0.0001,16.94613]
[1777674241959,30.0,78367.6,0.0,0.85857,0.0001,16.95119]
[1777674243973,30.0,78373.44,0.0,0.85914,0.0001,16.90595]
[1777674245986,30.0,78375.84,0.0,0.85937,0.0001,16.8877]
[1777674251716,30.0,78376.07,0.0,0.85938,0.0001,16.88704]
[1777674257066,30.01,78370.71,0.0,0.85884,0.0001,16.92997]
[1777674262099,30.01,78369.44,0.0,0.85871,0.0001,16.94035]
[1777674268140,30.01,78369.43,0.0,0.8587,0.0001,16.94099]
[1777674273177,30.01,78370.31,0.0,0.85881,0.0001,16.93086]
[1777674277204,30.01,78374.9,0.0,0.85925,0.0001,16.89552]
[1777674282238,30.01,78376.95,0.0,0.85945,0.0001,16.87989]
[1777674287274,30.01,78378.1,0.0,0.85957,0.0001,16.8707]
[1777674292311,30.01,78379.62,0.0,0.85971,0.0001,16.85951]
[1777674297344,30.01,78379.69,0.0,0.85971,0.0001,16.85964]
[1777674302379,30.01,78379.42,0.0,0.85967,0.0001,16.86238]
[1777674307415,30.01,78377.37,0.0,0.85947,0.0001,16.87882]
[1777674309430,30.01,78369.54,0.0,0.85869,0.0001,16.94005]
[1777674310437,30.01,78368.81,0.0,0.85862,0.0001,16.94573]
[1777674315471,30.01,78368.15,0.0,0.85856,0.0001,16.95082]
[1777674320506,30.01,78366.64,0.0,0.85841,0.0001,16.96244]
[1777674325541,30.01,78367.55,0.0,0.8585,0.0001,16.95515]
[1777674330576,30.01,78368.15,0.0,0.85856,0.0001,16.95031]
[1777674335611,30.01,78369.67,0.0,0.85874,0.0001,16.93463]
[1777674340646,30.01,78370.42,0.0,0.85881,0.0001,16.92872]
[1777674345682,30.01,78371.06,0.0,0.85888,0.0001,16.92369]
[1777674351723,30.01,78372.1,0.0,0.85898,0.0001,16.91554]
[1777674356759,30.01,78375.19,0.0,0.85928,0.0001,16.89141]
[1777674361793,30.01,78376.66,0.0,0.85943,0.0001,16.8801]
[1777674366829,30.01,78378.95,0.0,0.85965,0.0001,16.86242]
[1777674371863,30.01,78376.14,0.0,0.85937,0.0001,16.88429]
[1777674376897,30.01,78374.7,0.0,0.85923,0.0001,16.89537]
[1777674382626,30.01,78373.72,0.0,0.85914,0.0001,16.90274]
[1777674387975,30.01,78373.48,0.0,0.85912,0.0001,16.90442]
[1777674393010,30.01,78377.27,0.0,0.85952,0.0001,16.87127]
[1777674398045,30.01,78379.36,0.0,0.85972,0.0001,16.85515]
[1777674403081,30.01,78378.33,0.0,0.85962,0.0001,16.86341]
[1777674409121,30.01,78377.92,0.0,0.85957,0.0001,16.86677]
[1777674414158,30.01,78376.37,0.0,0.85942,0.0001,16.87891]
[1777674419192,30.01,78375.56,0.0,0.85934,0.0001,16.88516]
[1777674425234,30.01,78375.9,0.0,0.85938,0.0001,16.88236]
[1777674430269,30.01,78375.0,0.0,0.85929,0.0001,16.88927]
[1777674435304,30.01,78375.48,0.0,0.85934,0.0001,16.8853]
[1777674443048,30.01,78376.38,0.0,0.85943,0.0001,16.8779]
[1777674448395,30.01,78376.8,0.0,0.85948,0.0001,16.87447]
[1777674454437,30.01,78377.2,0.0,0.85954,0.0001,16.8676]
[1777674459472,30.01,78377.56,0.0,0.85958,0.0001,16.86476]
[1777674464507,30.01,78378.01,0.0,0.85962,0.0001,16.86114]
[1777674469543,30.01,78378.38,0.0,0.85966,0.0001,16.8581]
[1777674474579,30.01,78377.17,0.0,0.85954,0.0001,16.86732]
[1777674479612,30.01,78373.84,0.0,0.85922,0.0001,16.89289]
[1777674484647,30.01,78361.38,0.0,0.858,0.0001,16.98965]
[1777674485654,30.01,78356.59,0.0,0.85752,0.0001,17.02685]
[1777674488675,30.01,78350.76,0.0,0.85695,0.0001,17.07166]
[1777674491696,30.01,78344.18,0.0,0.85631,0.0001,17.12228]
[1777674496731,30.0,78342.46,0.0,0.85615,0.0001,17.13423]
[1777674499752,30.0,78332.54,0.0,0.85517,0.0001,17.21092]
[1777674500758,30.0,78326.6,0.0,0.85458,0.0001,17.25704]
[1777674505797,30.0,78328.71,0.0,0.85481,0.0001,17.23873]
[1777674506804,30.0,78325.46,0.0,0.85449,0.0001,17.26388]
[1777674511836,30.0,78320.25,0.0,0.854,0.0001,17.29953]
[1777674516871,29.99,78316.73,0.0,0.85366,0.0001,17.32583]
[1777674521906,29.99,78313.32,0.0,0.85333,0.0001,17.35138]
[1777674526943,29.99,78307.38,0.0,0.85274,0.0001,17.39674]
[1777674532987,29.99,78305.92,0.0,0.85261,0.0001,17.40686]
[1777674536014,29.99,78300.86,0.0,0.8521,0.0001,17.44583]
[1777674541048,29.99,78295.17,0.0,0.85154,0.0001,17.48923]
[1777674546093,29.98,78294.77,0.0,0.85151,0.0001,17.49103]
[1777674549103,29.98,78289.63,0.0,0.851,0.0001,17.53039]
[1777674552126,29.98,78285.64,0.0,0.8506,0.0001,17.56072]
[1777674557856,29.98,78289.22,0.0,0.85098,0.0001,17.53195]
[1777674563202,29.98,78292.74,0.0,0.85135,0.0001,17.50366]
[1777674568238,29.98,78294.64,0.0,0.85155,0.0001,17.48822]
[1777674573273,29.98,78294.37,0.0,0.85155,0.0001,17.48599]
[1777674578309,29.97,78295.11,0.0,0.85164,0.0001,17.47943]
[1777674583344,29.97,78293.17,0.0,0.85147,0.0001,17.49254]
[1777674588378,29.97,78294.01,0.0,0.85157,0.0001,17.48456]
[1777674591400,29.97,78299.39,0.0,0.85214,0.0001,17.44116]
[1777674594421,29.97,78306.81,0.0,0.85291,0.0001,17.38165]
[1777674598138,29.96,78307.26,0.0,0.85297,0.0001,17.37657]
[1777674603485,29.96,78306.08,0.0,0.85288,0.0001,17.38406]
[1777674608520,29.96,78305.79,0.0,0.85287,0.0001,17.38465]
[1777674614562,29.95,78305.01,0.0,0.85281,0.0001,17.38874]
[1777674619596,29.95,78306.77,0.0,0.85301,0.0001,17.37329]
[1777674624631,29.95,78306.69,0.0,0.85303,0.0001,17.37234]
[1777674632689,29.94,78304.28,0.0,0.85284,0.0001,17.38494]
[1777674637722,29.94,78303.66,0.0,0.8528,0.0001,17.38811]
[1777674644772,29.94,78303.23,0.0,0.85278,0.0001,17.38904]
[1777674649808,29.93,78303.1,0.0,0.85279,0.0001,17.38832]
[1777674654842,29.93,78306.09,0.0,0.85312,0.0001,17.36324]
[1777674659877,29.93,78310.64,0.0,0.8536,0.0001,17.32615]
[1777674664913,29.93,78311.21,0.0,0.85367,0.0001,17.32052]
[1777674669948,29.93,78314.9,0.0,0.85406,0.0001,17.29061]
[1777674674983,29.93,78315.23,0.0,0.8541,0.0001,17.28722]
[1777674679011,29.92,78320.48,0.0,0.85464,0.0001,17.24546]
[1777674682034,29.92,78311.99,0.0,0.85378,0.0001,17.31178]
[1777674683040,29.92,78303.07,0.0,0.85288,0.0001,17.38157]
[1777674684047,29.92,78303.46,0.0,0.85292,0.0001,17.37824]
[1777674689084,29.92,78302.89,0.0,0.85288,0.0001,17.38139]
[1777674692109,29.92,78295.43,0.0,0.85215,0.0001,17.43545]
[1777674697140,29.92,78297.29,0.0,0.85236,0.0001,17.41922]
[1777674702176,29.91,78296.78,0.0,0.85233,0.0001,17.42147]
[1777674707210,29.91,78297.11,0.0,0.85239,0.0001,17.41696]
[1777674712248,29.91,78293.11,0.0,0.85201,0.0001,17.4463]
[1777674717280,29.9,78293.05,0.0,0.85204,0.0001,17.44394]
[1777674722318,29.9,78295.72,0.0,0.85234,0.0001,17.42055]
[1777674727351,29.9,78294.7,0.0,0.85227,0.0001,17.42619]
[1777674731381,29.89,78289.46,0.0,0.85176,0.0001,17.46534]
[1777674734402,29.89,78298.29,0.0,0.85267,0.0001,17.39492]
[1777674735419,29.89,78300.32,0.0,0.85289,0.0001,17.37856]
[1777674737423,29.89,78302.67,0.0,0.85314,0.0001,17.35898]
[1777674742458,29.89,78302.84,0.0,0.85318,0.0001,17.35592]
[1777674747494,29.88,78303.82,0.0,0.8533,0.0001,17.34662]
[1777674752529,29.88,78302.83,0.0,0.85324,0.0001,17.34924]
[1777674757564,29.88,78303.12,0.0,0.85329,0.0001,17.34562]
[1777674762599,29.88,78302.54,0.0,0.85324,0.0001,17.34892]
[1777674767634,29.87,78302.13,0.0,0.85322,0.0001,17.35095]
[1777674774683,29.87,78302.0,0.0,0.85322,0.0001,17.3504]
[1777674783746,29.87,78301.87,0.0,0.85323,0.0001,17.34943]
[1777674783746,29.87,78301.87,0.0,0.85323,0.0001,17.34943]
[1777674789482,29.87,78301.19,0.0,0.85318,0.0001,17.35338]
[1777674794822,29.86,78300.34,0.0,0.85311,0.0001,17.35888]
[1777674799857,29.86,78302.24,0.0,0.85332,0.0001,17.34259]
[1777674802880,29.86,78297.03,0.0,0.8528,0.0001,17.38275]
[1777674803886,29.86,78292.88,0.0,0.85238,0.0001,17.41505]
[1777674805900,29.86,78289.99,0.0,0.85209,0.0001,17.43701]
[1777674807914,29.86,78285.45,0.0,0.85164,0.0001,17.47182]
[1777674812949,29.85,78288.33,0.0,0.85199,0.0001,17.44318]
[1777674817983,29.85,78291.96,0.0,0.85239,0.0001,17.41229]
[1777674823019,29.85,78291.22,0.0,0.85234,0.0001,17.41577]
[1777674828054,29.84,78290.68,0.0,0.85232,0.0001,17.41766]
[1777674833089,29.84,78281.52,0.0,0.85141,0.0001,17.4873]
[1777674838123,29.83,78283.84,0.0,0.85168,0.0001,17.46626]
[1777674843158,29.83,78281.87,0.0,0.85152,0.0001,17.47892]
[1777674848194,29.83,78281.46,0.0,0.85151,0.0001,17.47923]
[1777674853229,29.82,78282.35,0.0,0.85164,0.0001,17.4693]
[1777674856252,29.82,78290.81,0.0,0.85253,0.0001,17.40102]
[1777674861286,29.81,78288.83,0.0,0.85236,0.0001,17.41424]
[1777674866321,29.81,78289.86,0.0,0.85249,0.0001,17.40377]
[1777674871356,29.81,78288.17,0.0,0.85237,0.0001,17.41116]
[1777674876394,29.8,78289.37,0.0,0.85252,0.0001,17.39947]
[1777674883439,29.8,78287.67,0.0,0.85239,0.0001,17.40927]
[1777674888474,29.79,78288.92,0.0,0.85255,0.0001,17.3972]
[1777674892503,29.79,78277.78,0.0,0.85143,0.0001,17.48313]
[1777674894517,29.79,78271.49,0.0,0.8508,0.0001,17.53153]
[1777674896531,29.79,78264.55,0.0,0.85009,0.0001,17.58523]
[1777674900253,29.78,78254.53,0.0,0.84907,0.0001,17.66294]
[1777674901566,29.78,78252.67,0.0,0.84888,0.0001,17.67717]
[1777674906604,29.78,78248.89,0.0,0.8485,0.0001,17.70576]
[1777674911638,29.78,78248.87,0.0,0.84851,0.0001,17.70459]
[1777674914664,29.78,78240.38,0.0,0.84764,0.0001,17.7707]
[1777674916674,29.78,78239.36,0.0,0.84754,0.0001,17.77803]
[1777674921715,29.77,78238.61,0.0,0.84748,0.0001,17.78214]
[1777674926747,29.77,78233.49,0.0,0.84697,0.00011,17.8205]
[1777674931781,29.77,78229.01,0.0,0.84656,0.00011,17.84972]
[1777674936817,29.76,78235.34,0.0,0.84725,0.00011,17.79737]
[1777674941852,29.76,78233.16,0.0,0.84705,0.00011,17.81249]
[1777674946888,29.76,78229.49,0.0,0.84669,0.00011,17.83927]
[1777674951923,29.75,78228.55,0.0,0.84661,0.00011,17.84553]
[1777674960986,29.75,78227.04,0.0,0.84648,0.00011,17.85525]
[1777674966021,29.75,78229.27,0.0,0.84673,0.00011,17.8364]
[1777674968035,29.75,78234.94,0.0,0.84733,0.00011,17.79099]
[1777674970050,29.75,78235.29,0.0,0.84738,0.00011,17.78753]
[1777674975084,29.74,78238.46,0.0,0.84774,0.0001,17.7608]
[1777674980815,29.74,78239.5,0.0,0.84787,0.0001,17.75078]
[1777674986161,29.74,78240.58,0.0,0.848,0.0001,17.7409]
[1777674993210,29.74,78238.21,0.0,0.8478,0.0001,17.75416]
[1777674996231,29.73,78232.95,0.0,0.84725,0.00011,17.79499]
[1777675000258,29.73,78227.8,0.0,0.84673,0.00011,17.83452]
[1777675005293,29.73,78229.74,0.0,0.84695,0.00011,17.81764]
[1777675011027,29.73,78229.57,0.0,0.84696,0.00011,17.81708]
[1777675016372,29.72,78229.39,0.0,0.84696,0.00011,17.81687]
[1777675021406,29.72,78228.59,0.0,0.8469,0.00011,17.82149]
[1777675026444,29.72,78226.11,0.0,0.84666,0.00011,17.83928]
[1777675031479,29.71,78223.45,0.0,0.8464,0.00011,17.85834]
[1777675036514,29.71,78224.36,0.0,0.84653,0.00011,17.8491]
[1777675041549,29.71,78225.29,0.0,0.84665,0.00011,17.8397]
[1777675046584,29.7,78225.93,0.0,0.84675,0.00011,17.83225]
[1777675053633,29.7,78225.99,0.0,0.84682,0.00011,17.82532]
[1777675058668,29.7,78226.26,0.0,0.84687,0.00011,17.82124]
[1777675063703,29.69,78225.28,0.0,0.84679,0.00011,17.82703]
[1777675070756,29.69,78225.16,0.0,0.84682,0.00011,17.82519]
[1777675075793,29.69,78220.85,0.0,0.84639,0.00011,17.85732]
[1777675080828,29.68,78222.64,0.0,0.8466,0.00011,17.84102]
[1777675085863,29.68,78223.04,0.0,0.84667,0.00011,17.83575]
[1777675090905,29.68,78221.58,0.0,0.84655,0.00011,17.84521]
[1777675095940,29.67,78221.64,0.0,0.84657,0.00011,17.84307]
[1777675101983,29.67,78220.68,0.0,0.84649,0.00011,17.84956]
[1777675107018,29.67,78221.64,0.0,0.8466,0.00011,17.84097]
[1777675114067,29.67,78223.47,0.0,0.84683,0.00011,17.82155]
[1777675119102,29.67,78219.61,0.0,0.84644,0.00011,17.85121]
[1777675124138,29.66,78220.24,0.0,0.84652,0.00011,17.84516]
[1777675129172,29.66,78220.25,0.0,0.84653,0.00011,17.84404]
[1777675134207,29.66,78220.53,0.0,0.84658,0.00011,17.84081]
[1777675139243,29.66,78222.02,0.0,0.84675,0.00011,17.82799]
[1777675144277,29.66,78225.34,0.0,0.84711,0.00011,17.80093]
[1777675149312,29.66,78225.83,0.0,0.84717,0.00011,17.7964]
[1777675154347,29.66,78225.33,0.0,0.84712,0.00011,17.79983]
[1777675161396,29.65,78225.33,0.0,0.84713,0.00011,17.79916]
[1777675167440,29.65,78225.21,0.0,0.84712,0.00011,17.79956]
[1777675172473,29.65,78221.82,0.0,0.8468,0.00011,17.82225]
[1777675178515,29.65,78224.49,0.0,0.84709,0.00011,17.80037]
[1777675184558,29.65,78224.89,0.0,0.84714,0.00011,17.79665]
[1777675189593,29.65,78222.26,0.0,0.84687,0.00011,17.81692]
[1777675194628,29.65,78222.65,0.0,0.84692,0.00011,17.81323]
[1777675201680,29.65,78222.93,0.0,0.84696,0.00011,17.81021]
[1777675206711,29.65,78223.22,0.0,0.84699,0.00011,17.80735]
[1777675211747,29.65,78223.32,0.0,0.84701,0.00011,17.8059]
[1777675216783,29.64,78222.66,0.0,0.84695,0.00011,17.81069]
[1777675221817,29.64,78225.52,0.0,0.84726,0.00011,17.78744]
[1777675226852,29.64,78225.53,0.0,0.84727,0.00011,17.78693]
[1777675229874,29.64,78232.62,0.0,0.84802,0.00011,17.73031]
[1777675234907,29.64,78230.95,0.0,0.84788,0.00011,17.73865]
[1777675239944,29.64,78227.84,0.0,0.84757,0.00011,17.76205]
[1777675244980,29.64,78224.97,0.0,0.84728,0.00011,17.78356]
[1777675250014,29.63,78219.3,0.0,0.8467,0.00011,17.8272]
[1777675255051,29.63,78218.1,0.0,0.84659,0.00011,17.83535]
[1777675262100,29.63,78218.29,0.0,0.84664,0.00011,17.83192]
[1777675267135,29.63,78214.63,0.0,0.84627,0.00011,17.85951]
[1777675272170,29.62,78213.46,0.0,0.84616,0.00011,17.8672]
[1777675276203,29.62,78199.45,0.0,0.84468,0.00011,17.97733]
[1777675277205,29.62,78198.64,0.0,0.8446,0.00011,17.98354]
[1777675282239,29.62,78198.59,0.0,0.84461,0.00011,17.98274]
[1777675287275,29.62,78200.17,0.0,0.8448,0.00011,17.96888]
[1777675292314,29.62,78201.06,0.0,0.84493,0.00011,17.95684]
[1777675297346,29.61,78202.02,0.0,0.84505,0.00011,17.94794]
[1777675303387,29.61,78202.01,0.0,0.84507,0.00011,17.94653]
[1777675308422,29.61,78204.12,0.0,0.84531,0.00011,17.92859]
[1777675314465,29.61,78203.24,0.0,0.84524,0.00011,17.93426]
[1777675319501,29.6,78198.71,0.0,0.84477,0.00011,17.9691]
[1777675324535,29.6,78195.71,0.0,0.84446,0.00011,17.9915]
[1777675329571,29.6,78197.05,0.0,0.84463,0.00011,17.97943]
[1777675334605,29.6,78198.06,0.0,0.84475,0.00011,17.97005]
[1777675340647,29.6,78197.28,0.0,0.84469,0.00011,17.9746]
[1777675345683,29.59,78198.26,0.0,0.84481,0.00011,17.96549]
[1777675347697,29.59,78203.79,0.0,0.84541,0.00011,17.92104]
[1777675349710,29.59,78206.09,0.0,0.84566,0.00011,17.9024]
[1777675354747,29.59,78207.67,0.0,0.84586,0.00011,17.88543]
[1777675359781,29.59,78208.79,0.0,0.84599,0.00011,17.87594]
[1777675365826,29.59,78209.84,0.0,0.84611,0.00011,17.86698]
[1777675370861,29.59,78209.73,0.0,0.8461,0.00011,17.86738]
[1777675376903,29.59,78208.25,0.0,0.84595,0.00011,17.87848]
[1777675381936,29.59,78206.78,0.0,0.8458,0.00011,17.88962]
[1777675387659,29.58,78204.81,0.0,0.8456,0.00011,17.90462]
[1777675394019,29.58,78203.68,0.0,0.84549,0.00011,17.9127]
[1777675399056,29.58,78202.79,0.0,0.84541,0.00011,17.91909]
[1777675404092,29.58,78201.55,0.0,0.84529,0.00011,17.92814]
[1777675409127,29.58,78202.15,0.0,0.84536,0.00011,17.92261]
[1777675414162,29.58,78201.83,0.0,0.84536,0.00011,17.9207]
[1777675419197,29.58,78200.88,0.0,0.84527,0.00011,17.92741]
[1777675424232,29.58,78202.28,0.0,0.84543,0.00011,17.91553]
[1777675429267,29.57,78202.25,0.0,0.84544,0.00011,17.91501]
[1777675434301,29.57,78201.8,0.0,0.8454,0.00011,17.91782]
[1777675439337,29.57,78202.11,0.0,0.84544,0.00011,17.91458]
[1777675444371,29.57,78205.29,0.0,0.84579,0.00011,17.88864]
[1777675449407,29.57,78206.31,0.0,0.8459,0.00011,17.87997]
[1777675454442,29.57,78205.69,0.0,0.84585,0.00011,17.88442]
[1777675459477,29.57,78205.69,0.0,0.84585,0.00011,17.88397]
[1777675465518,29.57,78204.69,0.0,0.84575,0.00011,17.89136]
[1777675471561,29.57,78205.15,0.0,0.84583,0.00011,17.88348]
[1777675476596,29.57,78202.13,0.0,0.84552,0.00011,17.907]
[1777675481631,29.56,78201.76,0.0,0.84548,0.00011,17.90939]
[1777675486668,29.56,78202.51,0.0,0.84557,0.00011,17.90286]
[1777675491702,29.56,78193.07,0.0,0.84457,0.00011,17.97737]
[1777675495732,29.56,78221.2,0.0,0.84758,0.00011,17.7526]
[1777675496739,29.56,78233.54,0.0,0.84888,0.00011,17.65457]
[1777675497745,29.56,78234.13,0.0,0.84894,0.00011,17.64982]
[1777675501774,29.56,78224.46,0.0,0.84792,0.00011,17.72659]
[1777675502782,29.56,78218.03,0.0,0.84724,0.00011,17.77782]
[1777675504796,29.56,78211.79,0.0,0.84659,0.00011,17.82705]
[1777675507816,29.56,78208.23,0.0,0.84622,0.00011,17.85453]
[1777675512850,29.56,78209.17,0.0,0.84634,0.00011,17.84549]
[1777675518580,29.55,78209.61,0.0,0.84641,0.00011,17.84009]
[1777675523937,29.55,78211.5,0.0,0.84663,0.00011,17.82349]
[1777675529978,29.55,78210.82,0.0,0.84658,0.00011,17.82704]
[1777675535013,29.55,78206.45,0.0,0.84616,0.00011,17.85652]
[1777675540050,29.54,78207.27,0.0,0.84627,0.00011,17.84825]
[1777675543071,29.54,78201.53,0.0,0.84568,0.00011,17.89247]
[1777675548791,29.54,78204.4,0.0,0.84601,0.00011,17.86768]
[1777675554149,29.53,78204.82,0.0,0.84609,0.00011,17.86209]
[1777675559183,29.53,78205.5,0.0,0.84618,0.00011,17.85482]
[1777675564218,29.53,78206.09,0.0,0.84627,0.00011,17.84833]
[1777675567239,29.53,78199.68,0.0,0.8456,0.00011,17.8982]
[1777675573282,29.52,78200.34,0.0,0.8457,0.00011,17.8905]
[1777675579003,29.52,78197.53,0.0,0.84542,0.00011,17.9116]
[1777675584360,29.52,78200.01,0.0,0.8457,0.00011,17.89088]
[1777675590402,29.52,78199.34,0.0,0.84563,0.00011,17.89549]
[1777675595437,29.52,78198.77,0.0,0.8456,0.00011,17.89575]
[1777675600472,29.51,78196.66,0.0,0.84539,0.00011,17.91195]
[1777675605507,29.51,78196.5,0.0,0.84538,0.00011,17.9126]
[1777675607524,29.51,78189.94,0.0,0.84468,0.00011,17.96462]
[1777675609214,29.51,78187.98,0.0,0.84447,0.00011,17.97983]
[1777675614571,29.51,78188.47,0.0,0.84454,0.00011,17.97488]
[1777675619605,29.51,78189.82,0.0,0.8447,0.00011,17.96312]
[1777675624640,29.51,78191.26,0.0,0.84486,0.00011,17.95075]
[1777675629675,29.51,78191.22,0.0,0.84487,0.00011,17.95021]
[1777675637733,29.5,78192.16,0.0,0.84499,0.00011,17.94142]
[1777675643775,29.5,78191.87,0.0,0.84497,0.00011,17.94279]
[1777675649499,29.5,78190.51,0.0,0.84484,0.00011,17.95269]
[1777675654853,29.5,78190.88,0.0,0.84491,0.00011,17.94528]
[1777675660894,29.5,78192.14,0.0,0.84506,0.00011,17.93435]
[1777675665928,29.5,78193.01,0.0,0.84516,0.00011,17.9267]
[1777675670965,29.5,78193.14,0.0,0.84518,0.00011,17.92495]
[1777675676000,29.49,78195.96,0.0,0.84549,0.00011,17.90187]
[1777675678014,29.49,78190.52,0.0,0.84491,0.00011,17.94498]
[1777675680030,29.49,78185.99,0.0,0.84443,0.00011,17.98072]
[1777675685064,29.49,78184.48,0.0,0.84428,0.00011,17.99168]
[1777675690100,29.49,78184.54,0.0,0.8443,0.00011,17.99014]
[1777675695135,29.49,78184.03,0.0,0.84426,0.00011,17.99321]
[1777675700170,29.49,78186.32,0.0,0.84452,0.00011,17.974]
[1777675705206,29.49,78183.8,0.0,0.84426,0.00011,17.99326]
[1777675710241,29.48,78179.16,0.0,0.84377,0.00011,18.02936]
[1777675714270,29.48,78173.7,0.0,0.84322,0.00011,18.06805]
[1777675719304,29.48,78176.21,0.0,0.84351,0.00011,18.04689]
[1777675724339,29.48,78177.68,0.0,0.84368,0.00011,18.03409]
[1777675729374,29.48,78179.86,0.0,0.84393,0.00011,18.01569]
[1777675735416,29.47,78181.22,0.0,0.84409,0.00011,18.0037]
[1777675740452,29.47,78182.54,0.0,0.84425,0.00011,17.99224]
[1777675745487,29.47,78180.63,0.0,0.84405,0.00011,18.0066]
[1777675746493,29.47,78171.7,0.0,0.84309,0.00011,18.07765]
[1777675747503,29.47,78165.57,0.0,0.84242,0.00011,18.12655]
[1777675750211,29.47,78158.45,0.0,0.84165,0.00011,18.18321]
[1777675754550,29.47,78149.27,0.0,0.84066,0.00011,18.25574]
[1777675756565,29.47,78143.09,0.0,0.83998,0.00011,18.30482]
[1777675758579,29.47,78136.16,0.0,0.83923,0.00011,18.3595]
[1777675760280,29.47,78130.66,0.0,0.83863,0.00011,18.40301]
[1777675761600,29.47,78124.0,0.0,0.8379,0.00011,18.45582]
[1777675762606,29.47,78122.89,0.0,0.83778,0.00011,18.46442]
[1777675766635,29.47,78117.69,0.0,0.83721,0.00011,18.50471]
[1777675768659,29.46,78112.27,0.0,0.83662,0.00011,18.54714]
[1777675770350,29.46,78106.22,0.0,0.83596,0.00011,18.59476]
[1777675772679,29.46,78107.55,0.0,0.83614,0.00011,18.57998]
[1777675777712,29.46,78111.62,0.0,0.83661,0.00011,18.54626]
[1777675778719,29.46,78120.8,0.0,0.83766,0.00011,18.47078]
[1777675780420,29.45,78124.06,0.0,0.83803,0.00011,18.44399]
[1777675785768,29.45,78126.25,0.0,0.83829,0.00011,18.42496]
[1777675790804,29.45,78130.56,0.0,0.83879,0.00011,18.38911]
[1777675792817,29.45,78135.97,0.0,0.83939,0.00011,18.34548]
[1777675796845,29.45,78137.04,0.0,0.83952,0.00011,18.33629]
[1777675801882,29.45,78132.61,0.0,0.83904,0.00011,18.37088]
[1777675803896,29.45,78126.93,0.0,0.83842,0.00011,18.41584]
[1777675805908,29.45,78123.46,0.0,0.83804,0.00011,18.44303]
[1777675810944,29.44,78124.45,0.0,0.83817,0.00011,18.43385]
[1777675815979,29.44,78122.46,0.0,0.83795,0.00011,18.44918]
[1777675821017,29.44,78123.55,0.0,0.83808,0.00011,18.44009]
[1777675827058,29.44,78124.62,0.0,0.83821,0.00011,18.43073]
[1777675832092,29.44,78127.31,0.0,0.83855,0.00011,18.40423]
[1777675837127,29.44,78129.06,0.0,0.83876,0.00011,18.38902]
[1777675842161,29.43,78131.65,0.0,0.83906,0.00011,18.36717]
[1777675844176,29.43,78136.86,0.0,0.83964,0.00011,18.32515]
[1777675846191,29.43,78142.21,0.0,0.84023,0.00011,18.28213]
[1777675851226,29.43,78143.82,0.0,0.84041,0.00011,18.26948]
[1777675856266,29.43,78143.31,0.0,0.84034,0.00011,18.27428]
[1777675861297,29.43,78141.78,0.0,0.84017,0.00011,18.28694]
[1777675867340,29.43,78143.51,0.0,0.84037,0.00011,18.27241]
[1777675872374,29.43,78143.03,0.0,0.84032,0.00011,18.27572]
[1777675877408,29.43,78141.38,0.0,0.84015,0.00011,18.28835]
[1777675882445,29.43,78142.71,0.0,0.8403,0.00011,18.27716]
[1777675887479,29.43,78141.29,0.0,0.84015,0.00011,18.2884]
[1777675892514,29.43,78142.14,0.0,0.84025,0.00011,18.2787]
[1777675897549,29.43,78139.2,0.0,0.83992,0.00011,18.30286]
[1777675902584,29.43,78139.67,0.0,0.83996,0.00011,18.29978]
[1777675905607,29.44,78145.35,0.0,0.84058,0.00011,18.25497]
[1777675911332,29.44,78145.94,0.0,0.84063,0.00011,18.25136]
[1777675916684,29.44,78138.88,0.0,0.83984,0.00011,18.30905]
[1777675921720,29.44,78137.49,0.0,0.83968,0.00011,18.32084]
[1777675926755,29.44,78138.14,0.0,0.83974,0.00011,18.31631]
[1777675931793,29.44,78139.35,0.0,0.83986,0.00011,18.30736]
[1777675936826,29.44,78143.47,0.0,0.8403,0.00011,18.27528]
[1777675941865,29.45,78147.28,0.0,0.84071,0.00011,18.24581]
[1777675943875,29.45,78149.17,0.0,0.84091,0.00011,18.23124]
[1777675950925,29.45,78148.83,0.0,0.84085,0.00011,18.23584]
[1777675955961,29.45,78146.82,0.0,0.84063,0.00011,18.2495]
[1777675960995,29.45,78147.64,0.0,0.84071,0.00011,18.24422]
[1777675966031,29.46,78153.04,0.0,0.84128,0.00011,18.20253]
[1777675971066,29.46,78151.68,0.0,0.84111,0.00011,18.21492]
[1777675976101,29.46,78152.57,0.0,0.84119,0.00011,18.20931]
[1777675981138,29.46,78153.59,0.0,0.84128,0.00011,18.20268]
[1777675983155,29.46,78146.39,0.0,0.84048,0.00011,18.26071]
[1777675985168,29.47,78142.69,0.0,0.84007,0.00011,18.29065]
[1777675989194,29.47,78138.91,0.0,0.83965,0.00011,18.32142]
[1777675994229,29.47,78142.47,0.0,0.84003,0.00011,18.29363]
[1777675999265,29.47,78140.41,0.0,0.8398,0.00011,18.31059]
[1777676004299,29.47,78142.28,0.0,0.84,0.00011,18.29598]
[1777676009334,29.47,78144.07,0.0,0.84019,0.00011,18.28222]
[1777676014370,29.47,78145.19,0.0,0.84033,0.00011,18.27019]
[1777676019405,29.47,78150.84,0.0,0.84093,0.00011,18.22595]
[1777676024440,29.47,78153.83,0.0,0.84126,0.00011,18.20185]
[1777676029475,29.47,78154.87,0.0,0.84138,0.00011,18.1934]
[1777676035518,29.47,78155.12,0.0,0.84141,0.00011,18.19118]
[1777676040559,29.47,78155.03,0.0,0.8414,0.00011,18.1917]
[1777676045588,29.47,78154.96,0.0,0.8414,0.00011,18.19212]
[1777676050624,29.47,78157.08,0.0,0.84163,0.00011,18.17516]
[1777676055658,29.47,78156.5,0.0,0.84156,0.00011,18.1799]
[1777676061700,29.47,78155.13,0.0,0.84141,0.00011,18.19091]
[1777676065728,29.47,78149.78,0.0,0.84083,0.00011,18.23359]
[1777676068748,29.47,78138.88,0.0,0.83964,0.00011,18.32029]
[1777676069756,29.47,78133.54,0.0,0.83905,0.00011,18.36266]
[1777676074795,29.47,78129.98,0.0,0.83869,0.00011,18.38688]
[1777676079828,29.47,78129.1,0.0,0.83859,0.00011,18.39401]
[1777676084862,29.47,78131.46,0.0,0.83885,0.00011,18.37553]
[1777676089898,29.47,78129.2,0.0,0.83859,0.00011,18.39386]
[1777676094933,29.47,78127.69,0.0,0.83842,0.00011,18.40614]
[1777676096947,29.47,78120.87,0.0,0.83767,0.00011,18.46059]
[1777676100975,29.47,78118.9,0.0,0.83745,0.00011,18.47619]
[1777676107016,29.47,78119.91,0.0,0.83756,0.00011,18.46792]
[1777676112736,29.47,78121.4,0.0,0.83773,0.00011,18.45594]
[1777676118094,29.47,78121.73,0.0,0.83777,0.00011,18.45327]
[1777676123128,29.47,78125.67,0.0,0.8382,0.00011,18.42195]
[1777676130178,29.47,78126.06,0.0,0.83824,0.00011,18.41919]
[1777676137228,29.47,78125.87,0.0,0.83824,0.00011,18.4174]
[1777676142265,29.47,78129.29,0.0,0.83861,0.00011,18.39046]
[1777676146292,29.47,78132.31,0.0,0.83894,0.00011,18.36684]
[1777676147299,29.47,78132.01,0.0,0.83891,0.00011,18.36936]
[1777676152333,29.47,78127.25,0.0,0.83837,0.00011,18.40789]
[1777676158379,29.48,78127.14,0.0,0.83835,0.00011,18.40931]
[1777676163414,29.48,78126.15,0.0,0.83824,0.00011,18.41762]
[1777676168449,29.48,78125.74,0.0,0.83819,0.00011,18.42123]
[1777676173484,29.48,78126.41,0.0,0.83826,0.00011,18.41622]
[1777676178519,29.48,78126.03,0.0,0.83821,0.00011,18.41959]
[1777676183556,29.48,78123.74,0.0,0.83795,0.00011,18.43815]
[1777676188588,29.48,78124.15,0.0,0.838,0.00011,18.43507]
[1777676193624,29.48,78124.43,0.0,0.83805,0.00011,18.42937]
[1777676198661,29.48,78124.41,0.0,0.83804,0.00011,18.42977]
[1777676203695,29.48,78120.84,0.0,0.83765,0.00011,18.45832]
[1777676208728,29.48,78121.77,0.0,0.83775,0.00011,18.45096]
[1777676213765,29.48,78127.81,0.0,0.83842,0.00011,18.40293]
[1777676218800,29.48,78127.39,0.0,0.83836,0.00011,18.40678]
[1777676223836,29.48,78130.64,0.0,0.83871,0.00011,18.38141]
[1777676228873,29.48,78131.37,0.0,0.83879,0.00011,18.37613]
[1777676233904,29.48,78133.89,0.0,0.83906,0.00011,18.35672]
[1777676238939,29.48,78133.58,0.0,0.83901,0.00011,18.35995]
[1777676243974,29.49,78135.08,0.0,0.83917,0.00011,18.34882]
[1777676249010,29.49,78133.99,0.0,0.83904,0.00011,18.35827]
[1777676254045,29.49,78135.01,0.0,0.83916,0.00011,18.34709]
[1777676258072,29.49,78131.18,0.0,0.83874,0.00011,18.37794]
[1777676263792,29.49,78131.26,0.0,0.83874,0.00011,18.3775]
[1777676269149,29.49,78131.54,0.0,0.83877,0.00011,18.37538]
[1777676274184,29.49,78128.29,0.0,0.83841,0.00011,18.40122]
[1777676279219,29.49,78129.52,0.0,0.83855,0.00011,18.39121]
[1777676284253,29.49,78130.25,0.0,0.83864,0.00011,18.38516]
[1777676289289,29.49,78129.09,0.0,0.83851,0.00011,18.3941]
[1777676294327,29.49,78127.62,0.0,0.83836,0.00011,18.40543]
[1777676299360,29.49,78124.72,0.0,0.83804,0.00011,18.42815]
[1777676306410,29.49,78121.27,0.0,0.83767,0.00011,18.45502]
[1777676311445,29.49,78121.84,0.0,0.83776,0.00011,18.44643]
[1777676316480,29.48,78122.33,0.0,0.83782,0.00011,18.44228]
[1777676321514,29.48,78122.57,0.0,0.83785,0.00011,18.44019]
[1777676326550,29.48,78122.54,0.0,0.83784,0.00011,18.44033]
[1777676331586,29.48,78124.67,0.0,0.83808,0.00011,18.42334]
[1777676337631,29.48,78121.46,0.0,0.83772,0.00011,18.44898]
[1777676342667,29.48,78119.08,0.0,0.83746,0.00011,18.46781]
[1777676347698,29.48,78109.77,0.0,0.83643,0.00011,18.54172]
[1777676352735,29.48,78106.13,0.0,0.83602,0.00011,18.57095]
[1777676357770,29.48,78109.02,0.0,0.83634,0.00011,18.54829]
[1777676359787,29.48,78114.77,0.0,0.83698,0.00011,18.50226]
[1777676365827,29.48,78113.89,0.0,0.83689,0.00011,18.50882]
[1777676370862,29.48,78116.08,0.0,0.83714,0.00011,18.49098]
[1777676377909,29.48,78117.21,0.0,0.83729,0.00011,18.47793]
[1777676381938,29.48,78122.6,0.0,0.83789,0.00011,18.43487]
[1777676386974,29.48,78121.41,0.0,0.83776,0.00011,18.44443]
[1777676394703,29.48,78122.82,0.0,0.83791,0.00011,18.43333]
[1777676400080,29.48,78122.7,0.0,0.8379,0.00011,18.43446]
[1777676402086,29.48,78117.5,0.0,0.83732,0.00011,18.47593]
[1777676403096,29.48,78105.14,0.0,0.83595,0.00011,18.57423]
[1777676408131,29.48,78110.03,0.0,0.8365,0.00011,18.53457]
[1777676413167,29.48,78112.19,0.0,0.83675,0.00011,18.51652]
[1777676420216,29.48,78108.31,0.0,0.83634,0.00011,18.54614]
[1777676425250,29.48,78103.75,0.0,0.83584,0.00011,18.58146]
[1777676430285,29.47,78100.97,0.0,0.83555,0.00011,18.60253]
[1777676435321,29.47,78098.68,0.0,0.83533,0.00011,18.61599]
[1777676440356,29.47,78096.29,0.0,0.83508,0.00011,18.63389]
[1777676445391,29.47,78096.29,0.0,0.83509,0.00011,18.63281]
[1777676450425,29.47,78092.26,0.0,0.83466,0.00011,18.66378]
[1777676455461,29.46,78091.79,0.0,0.83462,0.00011,18.66624]
[1777676460496,29.46,78090.2,0.0,0.83446,0.00011,18.67762]
[1777676465533,29.46,78090.09,0.0,0.83446,0.00011,18.67719]
[1777676470567,29.46,78089.17,0.0,0.83438,0.00011,18.68322]
[1777676475605,29.46,78093.95,0.0,0.83493,0.00011,18.64385]
[1777676480638,29.45,78096.74,0.0,0.83526,0.00011,18.62038]
[1777676483658,29.45,78103.25,0.0,0.836,0.00011,18.56784]
[1777676488693,29.45,78105.09,0.0,0.83622,0.00011,18.55229]
[1777676490707,29.45,78098.9,0.0,0.83553,0.00011,18.6013]
[1777676491714,29.45,78092.53,0.0,0.83484,0.00011,18.64816]
[1777676493727,29.45,78088.94,0.0,0.83445,0.00011,18.67616]
[1777676496749,29.45,78083.83,0.0,0.83389,0.00011,18.71589]
[1777676500777,29.44,78072.81,0.0,0.83266,0.00011,18.8024]
[1777676501783,29.44,78069.82,0.0,0.83232,0.00011,18.82622]
[1777676503799,29.44,78065.07,0.0,0.83178,0.00011,18.86394]
[1777676508833,29.44,78064.36,0.0,0.83171,0.00011,18.86912]
[1777676513868,29.44,78063.74,0.0,0.83165,0.00011,18.87345]
[1777676518904,29.44,78068.02,0.0,0.83214,0.00011,18.83879]
[1777676523939,29.44,78071.65,0.0,0.83256,0.00011,18.80937]
[1777676526959,29.44,78079.71,0.0,0.83347,0.00011,18.7449]
[1777676527966,29.44,78080.45,0.0,0.83356,0.00011,18.73875]
[1777676535015,29.44,78082.24,0.0,0.83378,0.00011,18.72308]
[1777676541057,29.44,78082.04,0.0,0.83377,0.00011,18.72367]
[1777676546092,29.43,78081.6,0.0,0.83373,0.00011,18.72645]
[1777676551127,29.43,78081.29,0.0,0.83373,0.00011,18.7245]
[1777676556162,29.43,78083.13,0.0,0.83395,0.00011,18.70945]
[1777676561197,29.43,78082.76,0.0,0.83391,0.00011,18.71198]
[1777676566233,29.43,78082.62,0.0,0.8339,0.00011,18.7128]
[1777676575972,29.43,78080.07,0.0,0.83362,0.00011,18.7325]
[1777676579322,29.43,78087.35,0.0,0.83444,0.00011,18.67431]
[1777676584358,29.43,78086.05,0.0,0.83429,0.00011,18.68476]
[1777676588389,29.43,78093.53,0.0,0.83514,0.00011,18.62449]
[1777676592416,29.43,78099.22,0.0,0.83579,0.00011,18.57837]
[1777676597454,29.43,78103.24,0.0,0.83625,0.00011,18.5454]
[1777676599466,29.43,78109.85,0.0,0.83699,0.00011,18.49252]
[1777676601478,29.43,78115.47,0.0,0.83762,0.00011,18.44766]
[1777676604500,29.43,78117.8,0.0,0.83788,0.00011,18.42889]
[1777676609535,29.43,78119.69,0.0,0.83809,0.00011,18.41363]
[1777676616253,29.43,78123.69,0.0,0.83856,0.00011,18.37811]
[1777676621620,29.43,78124.53,0.0,0.83865,0.00011,18.37165]
[1777676627661,29.43,78125.84,0.0,0.83879,0.00011,18.36157]
[1777676632695,29.43,78130.13,0.0,0.83926,0.00011,18.32776]
[1777676637732,29.43,78125.79,0.0,0.83877,0.00011,18.36293]
[1777676642768,29.43,78125.88,0.0,0.83877,0.00011,18.36261]
[1777676647803,29.43,78123.55,0.0,0.83851,0.00011,18.38159]
[1777676652837,29.43,78121.85,0.0,0.83831,0.00011,18.39628]
[1777676657873,29.43,78122.67,0.0,0.83838,0.00011,18.39119]
[1777676662909,29.43,78121.86,0.0,0.83828,0.00011,18.39825]
[1777676667943,29.44,78120.14,0.0,0.83809,0.00011,18.41217]
[1777676672978,29.44,78123.91,0.0,0.83853,0.00011,18.37841]
[1777676678013,29.44,78122.99,0.0,0.83842,0.00011,18.38597]
[1777676683048,29.44,78121.54,0.0,0.83825,0.00011,18.39828]
[1777676689090,29.44,78120.44,0.0,0.83811,0.00011,18.4088]
[1777676694125,29.44,78119.79,0.0,0.83802,0.00011,18.41549]
[1777676699160,29.45,78118.69,0.0,0.83787,0.00011,18.4258]
[1777676705202,29.45,78116.74,0.0,0.83763,0.00011,18.44318]
[1777676711244,29.45,78116.28,0.0,0.83756,0.00011,18.44868]
[1777676717286,29.45,78114.83,0.0,0.83737,0.00011,18.46204]
[1777676724335,29.46,78114.93,0.0,0.83735,0.00011,18.46358]
[1777676729370,29.46,78114.04,0.0,0.83723,0.00011,18.47209]
[1777676734405,29.46,78114.64,0.0,0.8373,0.00011,18.46504]
[1777676739442,29.47,78115.05,0.0,0.83733,0.00011,18.4632]
[1777676744479,29.47,78114.95,0.0,0.8373,0.00011,18.46544]
[1777676750520,29.47,78114.87,0.0,0.83727,0.00011,18.46773]
[1777676755554,29.47,78115.27,0.0,0.83729,0.00011,18.46595]
[1777676762602,29.48,78114.84,0.0,0.83722,0.00011,18.47133]
[1777676767638,29.48,78111.92,0.0,0.83688,0.00011,18.49583]
[1777676774687,29.48,78111.51,0.0,0.83682,0.00011,18.50038]
[1777676781736,29.48,78111.61,0.0,0.83681,0.00011,18.5005]
[1777676787782,29.48,78110.38,0.0,0.83667,0.00011,18.51079]
[1777676792814,29.48,78110.28,0.0,0.83668,0.00011,18.50828]
[1777676798855,29.48,78111.87,0.0,0.83685,0.00011,18.49634]
[1777676804897,29.49,78111.63,0.0,0.83681,0.00011,18.49914]
[1777676810939,29.49,78111.88,0.0,0.83682,0.00011,18.49816]
[1777676817987,29.49,78111.88,0.0,0.8368,0.00011,18.49945]
[1777676823024,29.49,78112.58,0.0,0.83687,0.00011,18.49484]
[1777676826044,29.49,78122.52,0.0,0.83797,0.00011,18.4161]
[1777676827052,29.49,78127.68,0.0,0.83854,0.00011,18.37505]
[1777676832086,29.49,78126.92,0.0,0.83844,0.00011,18.38171]
[1777676837800,29.5,78130.31,0.0,0.83881,0.00011,18.35543]
[1777676847880,29.5,78130.38,0.0,0.83881,0.00011,18.3557]
[1777676853234,29.5,78132.08,0.0,0.83901,0.00011,18.33884]
[1777676859276,29.5,78135.11,0.0,0.83934,0.00011,18.31541]
[1777676864315,29.5,78134.52,0.0,0.83926,0.00011,18.32081]
[1777676876404,29.5,78130.83,0.0,0.83884,0.00011,18.35167]
[1777676881440,29.5,78128.11,0.0,0.83853,0.00011,18.37399]
[1777676886474,29.5,78128.12,0.0,0.83852,0.00011,18.37466]
[1777676891509,29.51,78130.04,0.0,0.83872,0.00011,18.36006]
[1777676897551,29.51,78131.48,0.0,0.83887,0.00011,18.34952]
[1777676903593,29.51,78132.12,0.0,0.83892,0.00011,18.34539]
[1777676908629,29.51,78132.61,0.0,0.83897,0.00011,18.34231]
[1777676913663,29.51,78133.26,0.0,0.83905,0.00011,18.33423]
[1777676918698,29.51,78136.09,0.0,0.83935,0.00011,18.31262]
[1777676923733,29.51,78135.58,0.0,0.83928,0.00011,18.31762]
[1777676928767,29.52,78136.19,0.0,0.83934,0.00011,18.31372]
[1777676933803,29.52,78133.64,0.0,0.83904,0.00011,18.33487]
[1777676940854,29.52,78132.43,0.0,0.8389,0.00011,18.34567]
[1777676941859,29.52,78122.37,0.0,0.83778,0.00011,18.42607]
[1777676942867,29.52,78109.31,0.0,0.83633,0.00011,18.53013]
[1777676943874,29.52,78099.35,0.0,0.83521,0.00011,18.60939]
[1777676946893,29.52,78094.27,0.0,0.83464,0.00011,18.64984]
[1777676950922,29.52,78086.34,0.0,0.83375,0.00011,18.71297]
[1777676957975,29.52,78084.07,0.0,0.8335,0.00011,18.73066]
[1777676963011,29.52,78083.05,0.0,0.83339,0.00011,18.73855]
[1777676968733,29.52,78081.94,0.0,0.83327,0.00011,18.7471]
[1777676974091,29.52,78080.1,0.0,0.83309,0.00011,18.75778]
[1777676979123,29.52,78079.6,0.0,0.83303,0.00011,18.76148]
[1777676985165,29.52,78081.43,0.0,0.83324,0.00011,18.7467]
[1777676990200,29.52,78079.33,0.0,0.83301,0.00011,18.76305]
[1777676997250,29.52,78078.99,0.0,0.83298,0.00011,18.76515]
[1777677002285,29.52,78076.81,0.0,0.83274,0.00011,18.78193]
[1777677007319,29.51,78080.23,0.0,0.83315,0.00011,18.75318]
[1777677012355,29.51,78084.97,0.0,0.83371,0.00011,18.71371]
[1777677017389,29.51,78089.02,0.0,0.83419,0.00011,18.67967]
[1777677019403,29.51,78095.94,0.0,0.83498,0.00011,18.62401]
[1777677021421,29.5,78102.23,0.0,0.83569,0.00011,18.57323]
[1777677024440,29.5,78106.65,0.0,0.8362,0.00011,18.53682]
[1777677032496,29.5,78109.88,0.0,0.83662,0.00011,18.50463]
[1777677037530,29.49,78113.4,0.0,0.83704,0.00011,18.47505]
[1777677043572,29.49,78114.11,0.0,0.83714,0.00011,18.46771]
[1777677048612,29.49,78114.88,0.0,0.83724,0.00011,18.46029]
[1777677051628,29.49,78122.07,0.0,0.83805,0.00011,18.4023]
[1777677053642,29.49,78129.95,0.0,0.83892,0.00011,18.3392]
[1777677058677,29.49,78132.45,0.0,0.83921,0.00011,18.3186]
[1777677063714,29.49,78133.94,0.0,0.83938,0.00011,18.3062]
[1777677069439,29.48,78136.91,0.0,0.83972,0.00011,18.28183]
[1777677070762,29.48,78147.23,0.0,0.84086,0.00011,18.19901]
[1777677075798,29.48,78149.95,0.0,0.84117,0.00011,18.17645]
[1777677079512,29.48,78127.08,0.0,0.83866,0.00011,18.35843]
[1777677084862,29.48,78129.27,0.0,0.83892,0.00011,18.33963]
[1777677090901,29.48,78130.9,0.0,0.83911,0.00011,18.32538]
[1777677096944,29.48,78132.91,0.0,0.83938,0.00011,18.30443]
[1777677101979,29.47,78133.04,0.0,0.8394,0.00011,18.30232]
[1777677103995,29.47,78125.55,0.0,0.83858,0.00011,18.3615]
[1777677106007,29.47,78130.77,0.0,0.83917,0.00011,18.3194]
[1777677112049,29.47,78129.43,0.0,0.83904,0.00011,18.32873]
[1777677119793,29.47,78129.71,0.0,0.83909,0.00011,18.32494]
[1777677126148,29.47,78130.89,0.0,0.83923,0.00011,18.31458]
[1777677131182,29.46,78134.46,0.0,0.83963,0.00011,18.28548]
[1777677136217,29.46,78132.2,0.0,0.8394,0.00011,18.30277]
[1777677141251,29.46,78131.6,0.0,0.83934,0.00011,18.3066]
[1777677146286,29.46,78128.57,0.0,0.83902,0.00011,18.32969]
[1777677156356,29.46,78128.41,0.0,0.83906,0.00011,18.32468]
[1777677163411,29.45,78126.45,0.0,0.83887,0.00011,18.33843]
[1777677166428,29.45,78118.69,0.0,0.83802,0.00011,18.3998]
[1777677170456,29.45,78117.53,0.0,0.8379,0.00011,18.40869]
[1777677173477,29.45,78124.72,0.0,0.8387,0.00011,18.35081]
[1777677174483,29.45,78129.73,0.0,0.83926,0.00011,18.31056]
[1777677179519,29.45,78128.23,0.0,0.83911,0.00011,18.32152]
[1777677184553,29.45,78125.92,0.0,0.83886,0.00011,18.33898]
[1777677189588,29.44,78125.49,0.0,0.83883,0.00011,18.34141]
[1777677196638,29.44,78121.42,0.0,0.8384,0.00011,18.37247]
[1777677203689,29.44,78122.04,0.0,0.83849,0.00011,18.36607]
[1777677209729,29.44,78122.26,0.0,0.83853,0.00011,18.36319]
[1777677214763,29.44,78124.67,0.0,0.83883,0.00011,18.33945]
[1777677219800,29.44,78126.23,0.0,0.839,0.00011,18.32675]
[1777677224833,29.44,78126.96,0.0,0.83907,0.00011,18.32172]
[1777677230563,29.44,78127.18,0.0,0.83909,0.00011,18.32055]
[1777677236918,29.44,78127.44,0.0,0.83911,0.00011,18.31926]
[1777677241954,29.44,78124.23,0.0,0.83875,0.00011,18.34537]
[1777677246989,29.44,78123.2,0.0,0.83863,0.00011,18.35399]
[1777677250703,29.44,78132.1,0.0,0.83961,0.00011,18.28327]
[1777677256051,29.44,78131.65,0.0,0.83955,0.00011,18.28774]
[1777677261086,29.44,78130.71,0.0,0.83943,0.00011,18.29591]
[1777677266121,29.44,78126.9,0.0,0.839,0.00011,18.32703]
[1777677269143,29.45,78120.47,0.0,0.83829,0.00011,18.37858]
[1777677274181,29.45,78119.45,0.0,0.83819,0.00011,18.3833]
[1777677276194,29.45,78111.72,0.0,0.83733,0.00011,18.44527]
[1777677281230,29.45,78107.2,0.0,0.83683,0.00011,18.48135]
[1777677287269,29.45,78102.12,0.0,0.83626,0.00011,18.52155]
[1777677292305,29.45,78101.43,0.0,0.83619,0.00011,18.5267]
[1777677296332,29.44,78092.77,0.0,0.83522,0.00011,18.59559]
[1777677297343,29.44,78085.74,0.0,0.83443,0.00011,18.65166]
[1777677298345,29.44,78081.55,0.0,0.83396,0.00011,18.68501]
[1777677303381,29.44,78088.91,0.0,0.83479,0.00011,18.62592]
[1777677311134,29.44,78087.76,0.0,0.83469,0.00011,18.63354]
[1777677316472,29.44,78087.37,0.0,0.83466,0.00011,18.63557]
[1777677322514,29.44,78084.21,0.0,0.83432,0.00011,18.65938]
[1777677329562,29.43,78084.9,0.0,0.83442,0.00011,18.65231]
[1777677334598,29.43,78085.35,0.0,0.83451,0.00011,18.64397]
[1777677339633,29.43,78085.2,0.0,0.83451,0.00011,18.64414]
[1777677344668,29.43,78087.74,0.0,0.8348,0.00011,18.62297]
[1777677351414,29.43,78087.71,0.0,0.83482,0.00011,18.62205]
[1777677356752,29.43,78092.27,0.0,0.83534,0.00011,18.58489]
[1777677361787,29.43,78097.64,0.0,0.83595,0.00011,18.54151]
[1777677367831,29.42,78099.31,0.0,0.83615,0.00011,18.52757]
[1777677372864,29.42,78101.73,0.0,0.83642,0.00011,18.50778]
[1777677380920,29.42,78105.12,0.0,0.83681,0.00011,18.47991]
[1777677387971,29.42,78107.2,0.0,0.83706,0.00011,18.46262]
[1777677397033,29.42,78108.25,0.0,0.83721,0.00011,18.44958]
[1777677402067,29.42,78113.25,0.0,0.83777,0.00011,18.40922]
[1777677407103,29.42,78118.24,0.0,0.83833,0.00011,18.36913]
[1777677412137,29.42,78120.58,0.0,0.83859,0.00011,18.3502]
[1777677420193,29.42,78120.96,0.0,0.83864,0.00011,18.34673]
[1777677425229,29.42,78125.84,0.0,0.83919,0.00011,18.3074]
[1777677431982,29.42,78127.22,0.0,0.83934,0.00011,18.29594]
[1777677437313,29.41,78125.76,0.0,0.83919,0.00011,18.30713]
[1777677442348,29.41,78124.25,0.0,0.83903,0.00011,18.31867]
[1777677444363,29.41,78117.28,0.0,0.83826,0.00011,18.37406]
[1777677449397,29.41,78111.81,0.0,0.83766,0.00011,18.41688]
[1777677454432,29.41,78111.11,0.0,0.83762,0.00011,18.41792]
[1777677459467,29.41,78107.58,0.0,0.83724,0.00011,18.44545]
[1777677465509,29.41,78104.77,0.0,0.83693,0.00011,18.46708]
[1777677470544,29.41,78099.2,0.0,0.83632,0.00011,18.51086]
[1777677475578,29.41,78096.05,0.0,0.83598,0.00011,18.5355]
[1777677480615,29.41,78094.6,0.0,0.83581,0.00011,18.54737]
[1777677485649,29.41,78093.88,0.0,0.83572,0.00011,18.55345]
[1777677490686,29.41,78092.85,0.0,0.8356,0.00011,18.56206]
[1777677496734,29.41,78092.16,0.0,0.83552,0.00011,18.56803]
[1777677498745,29.41,78070.01,0.0,0.83302,0.00011,18.74495]
[1777677499749,29.41,78056.85,0.0,0.83152,0.00011,18.84976]
[1777677500756,29.41,78052.82,0.0,0.83106,0.00011,18.8816]
[1777677503779,29.41,78058.57,0.0,0.83173,0.00011,18.83476]
[1777677505791,29.41,78066.52,0.0,0.83265,0.00011,18.77082]
[1777677510827,29.4,78068.08,0.0,0.83284,0.00011,18.75727]
[1777677516869,29.4,78068.74,0.0,0.83296,0.00011,18.74695]
[1777677520897,29.4,78062.29,0.0,0.83224,0.00011,18.79739]
[1777677522615,29.4,78058.57,0.0,0.83182,0.00011,18.8264]
[1777677527946,29.39,78057.78,0.0,0.83176,0.00011,18.83095]
[1777677535001,29.39,78056.93,0.0,0.83169,0.00011,18.83531]
[1777677540032,29.39,78055.6,0.0,0.83156,0.00011,18.84421]
[1777677545064,29.38,78055.08,0.0,0.83153,0.00011,18.84667]
[1777677550101,29.38,78053.96,0.0,0.83142,0.00011,18.85391]
[1777677555136,29.38,78053.26,0.0,0.83137,0.00011,18.85784]
[1777677560171,29.38,78049.32,0.0,0.83094,0.00011,18.88763]
[1777677566217,29.37,78049.88,0.0,0.83104,0.00011,18.88072]
[1777677571248,29.37,78052.06,0.0,0.83133,0.00011,18.85793]
[1777677572966,29.37,78045.03,0.0,0.83053,0.00011,18.91373]
[1777677573264,29.37,78045.03,0.0,0.83054,0.00011,18.91334]
[1777677578297,29.36,78043.94,0.0,0.83044,0.00011,18.92005]
[1777677584339,29.36,78045.09,0.0,0.8306,0.00011,18.90864]
[1777677590382,29.36,78046.18,0.0,0.83076,0.00011,18.89785]
[1777677598437,29.35,78046.37,0.0,0.83082,0.00011,18.89371]
[1777677604479,29.35,78047.03,0.0,0.83092,0.00011,18.88657]
[1777677610521,29.35,78043.47,0.0,0.83052,0.00011,18.91428]
[1777677615555,29.35,78042.41,0.0,0.83041,0.00011,18.92204]
[1777677620591,29.34,78045.67,0.0,0.83079,0.00011,18.89536]
[1777677626633,29.34,78044.0,0.0,0.83061,0.00011,18.90807]
[1777677631667,29.34,78048.2,0.0,0.83112,0.00011,18.87076]
[1777677636703,29.34,78050.85,0.0,0.83143,0.00011,18.84901]
[1777677641738,29.34,78051.03,0.0,0.83146,0.00011,18.84709]
[1777677642746,29.34,78058.68,0.0,0.83233,0.00011,18.78564]
[1777677643456,29.34,78064.89,0.0,0.83305,0.00011,18.73575]
[1777677649795,29.34,78063.14,0.0,0.83286,0.00011,18.74872]
[1777677654831,29.34,78066.27,0.0,0.83323,0.00011,18.72288]
[1777677659865,29.34,78065.43,0.0,0.83314,0.00011,18.7288]
[1777677665908,29.33,78063.9,0.0,0.83298,0.00011,18.73997]
[1777677670942,29.33,78062.5,0.0,0.83284,0.00011,18.75022]
[1777677675980,29.33,78058.68,0.0,0.83242,0.00011,18.77964]
[1777677682021,29.33,78058.48,0.0,0.83241,0.00011,18.77983]
[1777677687055,29.33,78060.04,0.0,0.83261,0.00011,18.76625]
[1777677692092,29.32,78056.44,0.0,0.83224,0.00011,18.79022]
[1777677697127,29.32,78056.98,0.0,0.83232,0.00011,18.78466]
[1777677702163,29.32,78056.27,0.0,0.83225,0.00011,18.7891]
[1777677707198,29.32,78057.57,0.0,0.83242,0.00011,18.77746]
[1777677712231,29.32,78061.58,0.0,0.83289,0.00011,18.74427]
[1777677720291,29.31,78061.34,0.0,0.83288,0.00011,18.74461]
[1777677726331,29.31,78057.87,0.0,0.83251,0.00011,18.77113]
[1777677731366,29.31,78064.84,0.0,0.83332,0.00011,18.71422]
[1777677732375,29.31,78067.13,0.0,0.83358,0.00011,18.69552]
[1777677737407,29.31,78071.08,0.0,0.83404,0.00011,18.66309]
[1777677742444,29.31,78070.64,0.0,0.834,0.00011,18.6659]
[1777677749493,29.3,78069.37,0.0,0.83387,0.00011,18.67488]
[1777677754529,29.3,78068.69,0.0,0.83383,0.00011,18.67572]
[1777677757549,29.3,78060.96,0.0,0.83296,0.00011,18.73699]
[1777677762583,29.3,78057.84,0.0,0.83262,0.00011,18.76079]
[1777677768625,29.3,78056.05,0.0,0.83244,0.00011,18.77367]
[1777677774366,29.3,78059.65,0.0,0.83286,0.00011,18.74377]
[1777677780709,29.29,78059.12,0.0,0.83282,0.00011,18.7467]
[1777677786753,29.29,78056.47,0.0,0.83253,0.00011,18.7668]
[1777677792793,29.29,78056.09,0.0,0.83251,0.00011,18.76873]
[1777677797828,29.29,78054.65,0.0,0.83235,0.00011,18.77928]
[1777677802865,29.29,78053.59,0.0,0.83225,0.00011,18.78678]
[1777677809913,29.28,78052.33,0.0,0.83212,0.00011,18.79548]
[1777677821997,29.28,78049.18,0.0,0.83182,0.00011,18.81442]
[1777677827032,29.28,78049.59,0.0,0.83188,0.00011,18.8101]
[1777677832067,29.28,78050.8,0.0,0.83204,0.00011,18.79946]
[1777677843144,29.27,78051.0,0.0,0.83209,0.00011,18.79586]
[1777677850196,29.27,78050.36,0.0,0.83203,0.00011,18.79971]
[1777677855228,29.27,78049.3,0.0,0.83192,0.00011,18.8073]
[1777677860263,29.27,78047.73,0.0,0.83175,0.00011,18.81893]
[1777677865300,29.26,78045.56,0.0,0.83152,0.00011,18.83523]
[1777677870334,29.26,78045.89,0.0,0.83157,0.00011,18.83142]
[1777677876375,29.26,78041.67,0.0,0.83114,0.00012,18.85999]
[1777677881410,29.26,78042.59,0.0,0.83125,0.00012,18.85165]
[1777677886445,29.26,78043.22,0.0,0.83133,0.00011,18.84614]
[1777677891481,29.26,78045.52,0.0,0.8316,0.00011,18.82724]
[1777677896520,29.26,78048.05,0.0,0.8319,0.00011,18.80695]
[1777677902561,29.26,78048.73,0.0,0.83198,0.00011,18.80086]
[1777677908603,29.25,78050.29,0.0,0.83217,0.00011,18.78804]
[1777677913638,29.25,78050.82,0.0,0.83223,0.00011,18.78354]
[1777677918672,29.25,78050.09,0.0,0.83215,0.00011,18.78922]
[1777677920687,29.25,78056.65,0.0,0.8329,0.00011,18.73664]
[1777677925722,29.25,78061.5,0.0,0.83345,0.00011,18.69797]
[1777677929750,29.26,78066.84,0.0,0.83405,0.00011,18.65559]
[1777677933778,29.26,78061.64,0.0,0.83348,0.00011,18.69401]
[1777677943851,29.26,78061.11,0.0,0.8334,0.00011,18.69912]
[1777677950898,29.26,78057.24,0.0,0.83296,0.00011,18.7306]
[1777677955932,29.26,78056.96,0.0,0.83292,0.00011,18.73313]
[1777677961979,29.26,78056.61,0.0,0.83288,0.00011,18.73628]
[1777677967010,29.26,78054.15,0.0,0.83259,0.00011,18.75625]
[1777677974059,29.26,78054.09,0.0,0.83258,0.00011,18.757]
[1777677979094,29.26,78053.65,0.0,0.83253,0.00011,18.7607]
[1777677984129,29.26,78052.74,0.0,0.83242,0.00011,18.76814]
[1777677990170,29.26,78052.36,0.0,0.83238,0.00011,18.77132]
[1777677995908,29.26,78050.98,0.0,0.83224,0.00011,18.77872]
[1777678001248,29.26,78049.7,0.0,0.8321,0.00011,18.78898]
[1777678006283,29.26,78050.22,0.0,0.83216,0.00011,18.78474]
[1777678011326,29.26,78050.61,0.0,0.8322,0.00011,18.78157]
[1777678016352,29.26,78054.72,0.0,0.83267,0.00011,18.74867]
[1777678023403,29.26,78055.68,0.0,0.83278,0.00011,18.74113]
[1777678029444,29.26,78055.11,0.0,0.83271,0.00011,18.74578]
[1777678034479,29.26,78052.99,0.0,0.83247,0.00011,18.76278]
[1777678039515,29.26,78049.78,0.0,0.83211,0.00011,18.78828]
[1777678044550,29.26,78050.0,0.0,0.83214,0.00011,18.78619]
[1777678049584,29.26,78055.52,0.0,0.83277,0.00011,18.74171]
[1777678055629,29.26,78057.65,0.0,0.83304,0.00011,18.72095]
[1777678060661,29.26,78058.4,0.0,0.83312,0.00011,18.715]
[1777678066400,29.26,78058.25,0.0,0.8331,0.00011,18.71634]
[1777678073752,29.26,78056.99,0.0,0.83296,0.00011,18.72655]
[1777678082816,29.26,78056.68,0.0,0.83292,0.00011,18.72924]
[1777678086541,29.26,78039.99,0.0,0.831,0.00012,18.86333]
[1777678086846,29.26,78039.99,0.0,0.831,0.00012,18.86343]
[1777678092886,29.26,78039.2,0.0,0.8309,0.00012,18.87026]
[1777678097922,29.26,78040.88,0.0,0.83109,0.00012,18.85755]
[1777678104971,29.27,78044.33,0.0,0.83147,0.00011,18.83111]
[1777678110009,29.27,78043.79,0.0,0.83139,0.00011,18.83643]
[1777678115040,29.27,78041.89,0.0,0.83118,0.00012,18.84881]
[1777678122089,29.27,78043.82,0.0,0.83139,0.00011,18.83457]
[1777678127125,29.27,78045.51,0.0,0.83157,0.00011,18.82183]
[1777678132160,29.27,78047.57,0.0,0.8318,0.00011,18.80612]
[1777678137195,29.28,78046.1,0.0,0.83162,0.00011,18.81861]
[1777678142230,29.28,78047.23,0.0,0.83174,0.00011,18.81018]
[1777678149279,29.28,78048.83,0.0,0.83191,0.00011,18.79824]
[1777678154314,29.28,78048.04,0.0,0.83181,0.00011,18.8052]
[1777678161363,29.28,78047.32,0.0,0.83172,0.00011,18.81182]
[1777678166398,29.28,78046.06,0.0,0.83156,0.00011,18.82244]
[1777678171435,29.28,78040.31,0.0,0.83092,0.00012,18.86524]
[1777678173448,29.28,78036.08,0.0,0.83043,0.00012,18.89914]
[1777678178483,29.28,78031.03,0.0,0.82985,0.00012,18.93945]
[1777678179491,29.28,78025.42,0.0,0.8292,0.00012,18.98428]
[1777678180497,29.28,78019.15,0.0,0.82848,0.00012,19.03433]
[1777678185531,29.28,78015.95,0.0,0.82812,0.00012,19.05919]
[1777678189559,29.28,78008.84,0.0,0.82729,0.00012,19.11547]
[1777678191574,29.28,78005.98,0.0,0.82697,0.00012,19.13792]
[1777678196609,29.28,78009.54,0.0,0.8274,0.00012,19.10847]
[1777678201644,29.28,78011.62,0.0,0.82765,0.00012,19.09098]
[1777678206678,29.27,78013.32,0.0,0.82786,0.00012,19.07644]
[1777678211716,29.27,78016.53,0.0,0.82825,0.00012,19.04975]
[1777678217486,29.27,78019.14,0.0,0.82857,0.00012,19.02779]
[1777678225822,29.27,78015.48,0.0,0.82817,0.00012,19.05556]
[1777678231862,29.26,78013.6,0.0,0.82799,0.00012,19.06559]
[1777678236898,29.26,78011.58,0.0,0.82776,0.00012,19.08124]
[1777678243944,29.26,78012.26,0.0,0.82785,0.00012,19.07544]
[1777678248981,29.26,78007.64,0.0,0.82731,0.00012,19.11223]
[1777678254016,29.26,78005.85,0.0,0.8271,0.00012,19.12619]
[1777678261065,29.26,78003.75,0.0,0.82687,0.00012,19.14238]
[1777678264086,29.26,78008.92,0.0,0.82747,0.00012,19.1009]
[1777678266099,29.26,78012.8,0.0,0.82792,0.00012,19.06997]
[1777678269121,29.26,78019.21,0.0,0.82867,0.00012,19.01841]
[1777678273150,29.26,78025.97,0.0,0.82946,0.00012,18.96415]
[1777678279208,29.26,78028.83,0.0,0.82979,0.00012,18.94143]
[1777678284240,29.26,78027.93,0.0,0.82968,0.00012,18.94904]
[1777678289275,29.26,78027.65,0.0,0.82964,0.00012,18.95174]
[1777678291288,29.26,78020.69,0.0,0.82886,0.00012,19.00395]
[1777678296324,29.26,78022.38,0.0,0.82905,0.00012,18.99078]
[1777678302366,29.26,78021.81,0.0,0.82897,0.00012,18.9959]
[1777678308118,29.27,78019.32,0.0,0.82868,0.00012,19.01634]
[1777678313444,29.27,78015.15,0.0,0.82819,0.00012,19.05013]
[1777678321499,29.27,78015.05,0.0,0.82817,0.00012,19.0513]
[1777678326534,29.27,78016.74,0.0,0.82836,0.00012,19.03803]
[1777678331570,29.27,78017.11,0.0,0.8284,0.00012,19.03532]
[1777678336604,29.27,78019.16,0.0,0.82863,0.00012,19.01923]
[1777678340632,29.27,78013.45,0.0,0.82797,0.00012,19.06506]
[1777678346675,29.27,78018.86,0.0,0.8286,0.00012,19.02167]
[1777678351711,29.27,78021.01,0.0,0.82887,0.00012,19.00112]
[1777678353723,29.27,78015.12,0.0,0.82818,0.00012,19.04848]
[1777678358758,29.27,78017.73,0.0,0.82848,0.00012,19.02796]
[1777678367821,29.27,78015.31,0.0,0.82819,0.00012,19.04821]
[1777678372857,29.27,78016.35,0.0,0.8283,0.00012,19.04041]
[1777678377891,29.27,78015.88,0.0,0.82823,0.00012,19.04497]
[1777678383935,29.28,78016.73,0.0,0.82832,0.00012,19.03896]
[1777678389975,29.28,78017.12,0.0,0.82835,0.00012,19.03675]
[1777678395026,29.28,78016.07,0.0,0.82822,0.00012,19.04601]
[1777678400052,29.28,78016.49,0.0,0.82825,0.00012,19.04361]
[1777678408109,29.28,78016.54,0.0,0.82824,0.00012,19.04493]
[1777678413143,29.28,78012.51,0.0,0.82778,0.00012,19.07433]
[1777678418889,29.29,78012.54,0.0,0.82777,0.00012,19.07488]
[1777678421203,29.29,78020.47,0.0,0.82869,0.00012,19.01171]
[1777678422207,29.29,78027.5,0.0,0.8295,0.00012,18.95572]
[1777678426234,29.29,78034.23,0.0,0.83027,0.00012,18.90293]
[1777678435299,29.29,78039.7,0.0,0.83086,0.00012,18.86189]
[1777678444361,29.3,78045.37,0.0,0.83147,0.00011,18.81929]
[1777678449099,29.3,78041.04,0.0,0.83096,0.00012,18.85507]
[1777678454431,29.3,78042.66,0.0,0.83112,0.00011,18.84348]
[1777678462487,29.3,78044.13,0.0,0.83129,0.00011,18.83182]
[1777678467523,29.3,78046.28,0.0,0.83154,0.00011,18.81454]
[1777678475579,29.3,78047.96,0.0,0.83176,0.00011,18.79728]
[1777678480613,29.3,78048.85,0.0,0.83186,0.00011,18.79008]
[1777678485649,29.3,78048.82,0.0,0.83186,0.00011,18.79021]
[1777678490684,29.3,78049.9,0.0,0.83199,0.00011,18.78146]
[1777678495719,29.3,78051.37,0.0,0.83215,0.00011,18.76962]
[1777678500754,29.3,78053.13,0.0,0.83236,0.00011,18.75546]
[1777678505788,29.3,78053.36,0.0,0.83238,0.00011,18.75364]
[1777678514852,29.3,78052.8,0.0,0.83232,0.00011,18.75807]
[1777678519887,29.3,78054.31,0.0,0.83249,0.00011,18.74597]
[1777678524922,29.3,78053.36,0.0,0.83238,0.00011,18.75357]
[1777678529956,29.3,78053.49,0.0,0.8324,0.00011,18.75249]
[1777678534992,29.3,78055.82,0.0,0.83269,0.00011,18.73011]
[1777678543054,29.3,78054.89,0.0,0.83258,0.00011,18.73771]
[1777678548084,29.3,78052.93,0.0,0.83236,0.00011,18.75345]
[1777678553120,29.3,78052.58,0.0,0.83232,0.00011,18.75619]
[1777678560167,29.3,78052.58,0.0,0.83232,0.00011,18.75606]
[1777678566209,29.3,78051.42,0.0,0.83219,0.00011,18.7652]
[1777678571245,29.3,78047.49,0.0,0.83174,0.00011,18.79643]
[1777678576278,29.3,78047.22,0.0,0.83171,0.00011,18.79837]
[1777678583327,29.3,78046.72,0.0,0.83166,0.00011,18.80219]
[1777678590084,29.3,78047.17,0.0,0.83171,0.00011,18.79862]
[1777678598434,29.3,78048.99,0.0,0.83194,0.00011,18.78073]
[1777678603469,29.3,78049.06,0.0,0.83194,0.00011,18.78037]
[1777678608504,29.3,78048.62,0.0,0.83189,0.00011,18.7841]
[1777678620294,29.3,78051.88,0.0,0.83226,0.00011,18.75842]
[1777678625623,29.3,78051.88,0.0,0.83225,0.00011,18.75878]
[1777678633680,29.3,78051.93,0.0,0.83225,0.00011,18.75887]
[1777678638713,29.3,78051.7,0.0,0.83222,0.00011,18.761]
[1777678644756,29.3,78049.69,0.0,0.83199,0.00011,18.77737]
[1777678649798,29.31,78050.19,0.0,0.83204,0.00011,18.77355]
[1777678650798,29.31,78056.85,0.0,0.8328,0.00011,18.72028]
[1777678651805,29.31,78060.81,0.0,0.83328,0.00011,18.68498]
[1777678654826,29.31,78062.22,0.0,0.83343,0.00011,18.67422]
[1777678659861,29.31,78065.55,0.0,0.8338,0.00011,18.64862]
[1777678664896,29.31,78066.81,0.0,0.83392,0.00011,18.63993]
[1777678669931,29.31,78065.57,0.0,0.83376,0.00011,18.65134]
[1777678674966,29.32,78068.26,0.0,0.83404,0.00011,18.63135]
[1777678680003,29.32,78068.76,0.0,0.83408,0.00011,18.62908]
[1777678685055,29.32,78067.13,0.0,0.83387,0.00011,18.64384]
[1777678686047,29.32,78077.43,0.0,0.83503,0.00011,18.56169]
[1777678687054,29.32,78076.69,0.0,0.83494,0.00011,18.56781]
[1777678690071,29.32,78081.84,0.0,0.83552,0.00011,18.52722]
[1777678693093,29.33,78089.12,0.0,0.83633,0.00011,18.46974]
[1777678698127,29.33,78085.85,0.0,0.83594,0.00011,18.49755]
[1777678703164,29.33,78088.86,0.0,0.83626,0.00011,18.47499]
[1777678708201,29.33,78089.47,0.0,0.8363,0.00011,18.47165]
[1777678713232,29.34,78089.76,0.0,0.83633,0.00011,18.46779]
[1777678720281,29.34,78090.18,0.0,0.83633,0.00011,18.46803]
[1777678730352,29.35,78090.35,0.0,0.83627,0.00011,18.47202]
[1777678741141,29.36,78091.38,0.0,0.83631,0.00011,18.46957]
[1777678746464,29.37,78091.68,0.0,0.8363,0.00011,18.47027]
[1777678751500,29.37,78089.28,0.0,0.836,0.00011,18.49187]
[1777678761281,29.38,78089.91,0.0,0.83602,0.00011,18.49068]
[1777678766606,29.38,78091.02,0.0,0.83611,0.00011,18.48418]
[1777678771640,29.39,78090.45,0.0,0.83605,0.00011,18.48682]
[1777678776678,29.39,78087.03,0.0,0.83564,0.00011,18.51575]
[1777678782718,29.39,78087.56,0.0,0.83568,0.00011,18.51329]
[1777678787753,29.39,78086.51,0.0,0.83554,0.00011,18.52312]
[1777678792787,29.4,78087.08,0.0,0.83558,0.00011,18.51995]
[1777678797828,29.4,78089.48,0.0,0.83583,0.00011,18.50218]
[1777678802859,29.4,78093.77,0.0,0.8363,0.00011,18.46921]
[1777678804871,29.4,78095.65,0.0,0.8365,0.00011,18.45452]
[1777678810915,29.4,78094.68,0.0,0.83638,0.00011,18.4635]
[1777678816960,29.41,78093.28,0.0,0.8362,0.00011,18.47611]
[1777678821996,29.41,78092.65,0.0,0.83611,0.00011,18.4825]
[1777678827030,29.41,78092.7,0.0,0.8361,0.00011,18.48356]
[1777678832067,29.41,78094.1,0.0,0.83626,0.00011,18.47027]
[1777678837101,29.42,78094.11,0.0,0.83623,0.00011,18.472]
[1777678842160,29.42,78093.46,0.0,0.83614,0.00011,18.47904]
[1777678846189,29.42,78101.31,0.0,0.837,0.00011,18.41779]
[1777678847199,29.42,78104.29,0.0,0.83733,0.00011,18.39417]
[1777678852231,29.42,78102.92,0.0,0.83716,0.00011,18.40614]
[1777678857266,29.43,78103.43,0.0,0.83721,0.00011,18.40296]
[1777678862301,29.43,78103.08,0.0,0.83715,0.00011,18.40663]
[1777678865322,29.43,78097.27,0.0,0.8365,0.00011,18.45342]
[1777678871364,29.43,78095.04,0.0,0.83624,0.00011,18.47177]
[1777678876399,29.43,78090.36,0.0,0.83571,0.00011,18.50947]
[1777678881434,29.43,78092.63,0.0,0.83596,0.00011,18.49173]
[1777678886469,29.43,78090.53,0.0,0.83572,0.00011,18.50903]
[1777678891504,29.43,78092.13,0.0,0.83591,0.00011,18.49312]
[1777678896542,29.43,78092.56,0.0,0.83595,0.00011,18.49021]
[1777678901573,29.43,78097.6,0.0,0.83651,0.00011,18.45047]
[1777678906614,29.43,78099.14,0.0,0.83668,0.00011,18.43867]
[1777678912339,29.44,78103.51,0.0,0.83716,0.00011,18.40441]
[1777678918697,29.44,78105.73,0.0,0.8374,0.00011,18.38745]
[1777678923731,29.44,78105.83,0.0,0.8374,0.00011,18.38718]
[1777678932479,29.44,78109.6,0.0,0.83781,0.00011,18.35813]
[1777678942549,29.44,78108.11,0.0,0.83762,0.00011,18.3713]
[1777678950921,29.44,78108.34,0.0,0.83764,0.00011,18.37035]
[1777678955956,29.44,78108.86,0.0,0.83771,0.00011,18.36297]
[1777678960991,29.44,78109.55,0.0,0.83778,0.00011,18.35799]
[1777678966026,29.45,78111.99,0.0,0.83805,0.00011,18.33914]
[1777678972069,29.45,78111.6,0.0,0.83799,0.00011,18.343]
[1777678978113,29.45,78111.87,0.0,0.83801,0.00011,18.34158]
[1777678982151,29.45,78116.12,0.0,0.83848,0.00011,18.30829]
[1777678988181,29.45,78115.36,0.0,0.83838,0.00011,18.31562]
[1777678993217,29.45,78117.68,0.0,0.83862,0.00011,18.29834]
[1777678999259,29.46,78125.42,0.0,0.83945,0.00011,18.23837]
[1777679004295,29.46,78126.32,0.0,0.83953,0.00011,18.23301]
[1777679013357,29.46,78125.15,0.0,0.83938,0.00011,18.24177]
[1777679018392,29.47,78127.22,0.0,0.83959,0.00011,18.22705]
[1777679023427,29.47,78128.07,0.0,0.83965,0.00011,18.22209]
[1777679028466,29.47,78129.48,0.0,0.83979,0.00011,18.21265]
[1777679033498,29.48,78128.58,0.0,0.83966,0.00011,18.22155]
[1777679038534,29.48,78129.04,0.0,0.83969,0.00011,18.21957]
[1777679043567,29.48,78126.43,0.0,0.83938,0.00011,18.2419]
[1777679049610,29.49,78124.07,0.0,0.8391,0.00011,18.26236]
[1777679057666,29.49,78122.68,0.0,0.83892,0.00011,18.27544]
[1777679063708,29.49,78123.31,0.0,0.83897,0.00011,18.27172]
[1777679069751,29.49,78119.25,0.0,0.8385,0.00011,18.3053]
[1777679079824,29.5,78114.74,0.0,0.838,0.00011,18.33928]
[1777679080829,29.5,78109.25,0.0,0.83739,0.00011,18.38319]
[1777679081836,29.5,78099.42,0.0,0.83629,0.00011,18.46163]
[1777679082843,29.5,78090.54,0.0,0.83529,0.00011,18.53261]
[1777679083849,29.5,78089.39,0.0,0.83516,0.00011,18.54195]
[1777679090899,29.5,78085.8,0.0,0.83474,0.00011,18.57173]
[1777679094925,29.5,78078.68,0.0,0.83392,0.00011,18.6291]
[1777679101975,29.5,78075.33,0.0,0.83354,0.00011,18.65611]
[1777679107011,29.5,78078.69,0.0,0.83392,0.00011,18.62942]
[1777679112045,29.5,78080.46,0.0,0.83413,0.00011,18.61453]
[1777679113743,29.5,78088.82,0.0,0.83507,0.00011,18.54789]
[1777679115066,29.5,78090.29,0.0,0.83524,0.00011,18.53608]
[1777679123813,29.5,78090.56,0.0,0.83527,0.00011,18.53372]
[1777679133884,29.5,78088.13,0.0,0.83503,0.00011,18.54917]
[1777679141248,29.5,78091.98,0.0,0.83545,0.00011,18.5195]
[1777679152326,29.51,78094.68,0.0,0.83571,0.00011,18.50098]
[1777679154339,29.51,78103.22,0.0,0.83666,0.00011,18.43356]
[1777679156352,29.51,78104.38,0.0,0.83678,0.00011,18.42505]
[1777679161390,29.51,78105.49,0.0,0.83688,0.00011,18.41813]
[1777679167430,29.52,78108.29,0.0,0.83715,0.00011,18.39838]
[1777679172466,29.52,78109.6,0.0,0.83728,0.00011,18.38974]
[1777679177501,29.52,78111.27,0.0,0.83744,0.00011,18.37766]
[1777679182535,29.52,78115.7,0.0,0.83792,0.00011,18.34377]
[1777679187570,29.53,78116.43,0.0,0.83798,0.00011,18.33946]
[1777679192606,29.53,78114.63,0.0,0.83778,0.00011,18.35158]
[1777679197640,29.53,78120.91,0.0,0.83846,0.00011,18.30321]
[1777679204377,29.53,78121.45,0.0,0.83849,0.00011,18.30144]
[1777679209724,29.54,78119.93,0.0,0.83829,0.00011,18.31529]
[1777679214760,29.54,78120.33,0.0,0.83831,0.00011,18.3138]
[1777679220887,29.54,78120.58,0.0,0.83831,0.00011,18.31384]
[1777679225924,29.55,78124.72,0.0,0.83875,0.00011,18.28274]
[1777679229950,29.55,78119.08,0.0,0.8381,0.00011,18.32906]
[1777679239015,29.55,78119.35,0.0,0.83809,0.00011,18.32992]
[1777679244658,29.56,78121.29,0.0,0.83829,0.00011,18.316]
[1777679250092,29.56,78122.08,0.0,0.83835,0.00011,18.31171]
[1777679257141,29.56,78119.85,0.0,0.8381,0.00011,18.32794]
[1777679262177,29.57,78119.69,0.0,0.83806,0.00011,18.33079]
[1777679270232,29.57,78120.05,0.0,0.83806,0.00011,18.33051]
[1777679275267,29.57,78119.87,0.0,0.83802,0.00011,18.33352]
[1777679282316,29.58,78119.98,0.0,0.838,0.00011,18.3348]
[1777679288359,29.58,78118.71,0.0,0.83784,0.00011,18.34664]
[1777679293394,29.58,78118.39,0.0,0.83778,0.00011,18.35062]
[1777679298429,29.59,78117.98,0.0,0.83772,0.00011,18.35531]
[1777679305478,29.59,78117.45,0.0,0.83763,0.00011,18.3615]
[1777679311520,29.59,78117.31,0.0,0.83762,0.00011,18.36058]
[1777679316555,29.59,78117.23,0.0,0.83759,0.00011,18.36261]
[1777679322597,29.6,78116.75,0.0,0.83751,0.00011,18.36809]
[1777679328639,29.6,78121.42,0.0,0.83801,0.00011,18.33279]
[1777679333674,29.6,78121.79,0.0,0.83803,0.00011,18.3315]
[1777679338711,29.61,78121.41,0.0,0.83796,0.00011,18.33616]
[1777679339716,29.61,78128.45,0.0,0.83874,0.00011,18.28061]
[1777679340728,29.61,78131.26,0.0,0.83904,0.00011,18.25871]
[1777679341730,29.61,78136.69,0.0,0.83964,0.00011,18.21604]
[1777679342736,29.61,78145.22,0.0,0.84057,0.00011,18.14878]
[1777679344751,29.61,78145.68,0.0,0.8406,0.00011,18.14624]
[1777679346764,29.61,78138.07,0.0,0.83975,0.00011,18.20773]
[1777679349786,29.61,78137.15,0.0,0.83963,0.00011,18.2164]
[1777679354830,29.62,78137.55,0.0,0.83965,0.00011,18.21529]
[1777679356838,29.62,78125.43,0.0,0.8383,0.00011,18.31225]
[1777679357845,29.62,78124.48,0.0,0.83819,0.00011,18.32005]
[1777679365498,29.62,78122.76,0.0,0.83798,0.00011,18.33506]
[1777679370938,29.62,78122.85,0.0,0.83798,0.00011,18.33511]
[1777679375974,29.63,78119.65,0.0,0.83764,0.00011,18.3575]
[1777679382016,29.63,78119.92,0.0,0.83766,0.00011,18.35611]
[1777679391080,29.63,78119.27,0.0,0.83757,0.00011,18.36254]
[1777679397121,29.63,78118.13,0.0,0.83743,0.00011,18.37256]
[1777679403167,29.63,78117.46,0.0,0.83734,0.00011,18.37933]
[1777679409209,29.64,78117.37,0.0,0.8373,0.00011,18.38181]
[1777679414244,29.64,78119.2,0.0,0.83749,0.00011,18.36867]
[1777679419278,29.64,78118.83,0.0,0.83743,0.00011,18.37301]
[1777679425922,29.64,78117.0,0.0,0.8372,0.00011,18.38908]
[1777679431362,29.65,78116.75,0.0,0.83718,0.00011,18.38894]
[1777679436397,29.65,78116.51,0.0,0.83713,0.00011,18.39217]
[1777679442438,29.65,78116.54,0.0,0.83712,0.00011,18.39355]
[1777679447473,29.65,78116.26,0.0,0.83707,0.00011,18.3971]
[1777679456132,29.66,78116.23,0.0,0.83703,0.00011,18.39946]
[1777679460565,29.66,78121.65,0.0,0.83762,0.00011,18.35784]
[1777679466204,29.66,78128.11,0.0,0.83831,0.00011,18.30802]
[1777679472649,29.67,78130.25,0.0,0.83852,0.00011,18.29327]
[1777679477685,29.67,78132.43,0.0,0.83874,0.00011,18.27765]
[1777679484733,29.67,78133.71,0.0,0.83885,0.00011,18.2699]
[1777679489768,29.68,78135.17,0.0,0.83899,0.00011,18.26005]
[1777679494803,29.68,78136.14,0.0,0.83909,0.00011,18.25042]
[1777679500844,29.68,78137.44,0.0,0.83921,0.00011,18.24228]
[1777679505880,29.68,78138.61,0.0,0.83931,0.00011,18.23483]
[1777679510915,29.69,78138.37,0.0,0.83926,0.00011,18.23855]
[1777679516553,29.69,78139.69,0.0,0.83938,0.00011,18.23027]
[1777679522999,29.7,78139.84,0.0,0.83936,0.00011,18.23127]
[1777679524006,29.7,78144.95,0.0,0.83992,0.00011,18.19119]
[1777679529041,29.7,78145.12,0.0,0.83991,0.00011,18.19191]
[1777679534076,29.7,78140.64,0.0,0.83939,0.00011,18.22918]
[1777679546763,29.71,78140.06,0.0,0.83928,0.00011,18.23782]
[1777679549182,29.71,78134.17,0.0,0.83862,0.00011,18.28501]
[1777679550187,29.71,78133.75,0.0,0.83857,0.00011,18.28855]
[1777679556230,29.71,78131.26,0.0,0.8383,0.00011,18.30574]
[1777679563279,29.72,78129.74,0.0,0.83812,0.00011,18.31895]
[1777679568318,29.72,78128.22,0.0,0.83794,0.00011,18.3317]
[1777679573352,29.72,78126.33,0.0,0.83772,0.00011,18.34739]
[1777679579395,29.72,78124.87,0.0,0.83755,0.00011,18.35957]
[1777679587045,29.72,78121.79,0.0,0.8372,0.00011,18.38442]
[1777679597115,29.72,78121.54,0.0,0.83717,0.00011,18.38699]
[1777679602578,29.72,78121.16,0.0,0.83712,0.00011,18.39032]
[1777679607186,29.72,78130.64,0.0,0.83817,0.00011,18.31562]
[1777679608621,29.72,78131.83,0.0,0.8383,0.00011,18.3064]
[1777679613655,29.72,78134.95,0.0,0.83866,0.00011,18.27848]
[1777679618693,29.72,78136.18,0.0,0.83879,0.00011,18.26939]
[1777679620705,29.72,78140.66,0.0,0.83927,0.00011,18.23433]
[1777679625740,29.73,78140.35,0.0,0.83923,0.00011,18.23782]
[1777679630775,29.73,78140.92,0.0,0.83927,0.00011,18.2343]
[1777679637395,29.73,78142.21,0.0,0.8394,0.00011,18.22496]
[1777679642860,29.73,78141.08,0.0,0.83927,0.00011,18.23481]
[1777679652927,29.74,78140.78,0.0,0.83919,0.00011,18.24063]
[1777679660986,29.74,78139.96,0.0,0.83906,0.00011,18.25005]
[1777679666021,29.74,78139.59,0.0,0.83899,0.00011,18.2548]
[1777679675083,29.75,78139.42,0.0,0.83896,0.00011,18.2557]
[1777679680118,29.75,78139.1,0.0,0.8389,0.00011,18.26003]
[1777679686161,29.76,78139.54,0.0,0.83891,0.00011,18.25874]
[1777679691195,29.76,78138.15,0.0,0.83874,0.00011,18.27165]
[1777679693210,29.76,78136.58,0.0,0.83855,0.00011,18.28472]
[1777679696231,29.76,78110.49,0.0,0.83565,0.00011,18.4916]
[1777679697238,29.76,78106.3,0.0,0.83518,0.00011,18.52494]
[1777679702272,29.77,78114.77,0.0,0.83611,0.00011,18.45907]
[1777679703281,29.77,78116.64,0.0,0.83632,0.00011,18.4444]
[1777679709322,29.77,78116.14,0.0,0.83625,0.00011,18.44901]
[1777679714357,29.77,78116.48,0.0,0.83629,0.00011,18.44612]
[1777679719392,29.77,78116.9,0.0,0.83634,0.00011,18.44246]
[1777679725437,29.77,78116.48,0.0,0.8363,0.00011,18.44544]
[1777679730473,29.76,78114.01,0.0,0.83603,0.00011,18.46462]
[1777679735510,29.76,78114.46,0.0,0.83611,0.00011,18.45713]
[1777679740545,29.76,78121.49,0.0,0.83689,0.00011,18.4019]
[1777679748165,29.77,78121.88,0.0,0.83691,0.00011,18.4001]
[1777679753638,29.77,78124.8,0.0,0.83722,0.00011,18.37803]
[1777679758673,29.77,78128.33,0.0,0.8376,0.00011,18.35098]
[1777679762707,29.77,78134.56,0.0,0.83828,0.00011,18.30278]
[1777679768306,29.77,78137.16,0.0,0.83854,0.00011,18.28383]
[1777679773784,29.78,78137.78,0.0,0.83858,0.00011,18.28081]
[1777679779834,29.78,78135.89,0.0,0.83835,0.00011,18.29754]
[1777679784861,29.78,78137.56,0.0,0.83851,0.00011,18.28595]
[1777679788449,29.79,78146.86,0.0,0.83952,0.00011,18.21354]
[1777679788889,29.79,78146.86,0.0,0.83952,0.00011,18.21394]
[1777679793924,29.79,78150.72,0.0,0.83994,0.00011,18.18188]
[1777679798959,29.79,78153.55,0.0,0.84022,0.00011,18.16132]
[1777679803994,29.8,78152.71,0.0,0.8401,0.00011,18.17004]
[1777679809029,29.8,78151.12,0.0,0.83991,0.00011,18.18374]
[1777679814064,29.8,78148.88,0.0,0.83964,0.00011,18.20316]
[1777679819099,29.8,78149.42,0.0,0.83968,0.00011,18.2006]
[1777679824134,29.81,78150.12,0.0,0.83973,0.00011,18.19676]
[1777679832192,29.81,78150.31,0.0,0.83974,0.00011,18.19625]
[1777679838801,29.81,78150.16,0.0,0.83971,0.00011,18.19847]
[1777679844275,29.81,78150.14,0.0,0.83969,0.00011,18.20022]
[1777679849310,29.81,78149.63,0.0,0.83962,0.00011,18.20529]
[1777679855355,29.82,78150.28,0.0,0.83971,0.00011,18.19681]
[1777679860390,29.82,78153.85,0.0,0.84009,0.00011,18.16908]
[1777679869017,29.82,78153.37,0.0,0.84003,0.00011,18.17383]
[1777679876503,29.82,78152.09,0.0,0.83986,0.00011,18.18598]
[1777679882544,29.82,78149.29,0.0,0.83953,0.00011,18.20986]
[1777679889593,29.83,78148.61,0.0,0.83944,0.00011,18.21651]
[1777679898655,29.83,78150.93,0.0,0.83966,0.00011,18.20082]
[1777679903692,29.83,78151.04,0.0,0.83964,0.00011,18.20202]
[1777679908726,29.84,78150.55,0.0,0.83956,0.00011,18.20764]
[1777679913761,29.84,78150.69,0.0,0.83958,0.00011,18.20457]
[1777679919367,29.84,78150.25,0.0,0.83951,0.00011,18.20981]
[1777679924838,29.85,78150.25,0.0,0.83948,0.00011,18.21192]
[1777679929873,29.85,78150.01,0.0,0.83943,0.00011,18.21553]
[1777679934911,29.85,78151.96,0.0,0.83962,0.00011,18.20186]
[1777679939945,29.86,78151.7,0.0,0.83957,0.00011,18.20564]
[1777679943974,29.86,78157.14,0.0,0.84016,0.00011,18.16312]
[1777679945986,29.86,78159.57,0.0,0.84042,0.00011,18.14394]
[1777679952029,29.86,78161.69,0.0,0.84065,0.00011,18.12723]
[1777679958071,29.86,78166.7,0.0,0.8412,0.00011,18.08787]
[1777679962157,29.86,78195.94,0.0,0.84435,0.00011,17.85767]
[1777679963159,29.86,78199.28,0.0,0.8447,0.00011,17.83173]
[1777679968194,29.86,78198.03,0.0,0.84455,0.00011,17.8429]
[1777679973229,29.86,78197.28,0.0,0.84449,0.00011,17.84576]
[1777679978263,29.86,78197.9,0.0,0.84454,0.00011,17.84149]
[1777679983299,29.86,78196.39,0.0,0.84438,0.00011,17.85387]
[1777679988334,29.86,78195.12,0.0,0.84424,0.00011,17.86351]
[1777679993371,29.86,78193.87,0.0,0.84412,0.00011,17.87304]
[1777679998404,29.86,78197.62,0.0,0.84452,0.00011,17.84328]
[1777680000425,29.86,78199.46,0.0,0.84472,0.00011,17.82882]
[1777680003439,29.86,78199.77,0.0,0.84475,0.00011,17.82646]
[1777680008473,29.86,78196.43,0.0,0.84439,0.00011,17.85284]
[1777680012504,29.86,78190.23,0.0,0.84373,0.00011,17.9016]
[1777680017545,29.86,78196.05,0.0,0.84435,0.00011,17.85544]
[1777680019559,29.86,78203.47,0.0,0.84515,0.00011,17.79699]
[1777680020574,29.86,78205.56,0.0,0.84537,0.00011,17.78057]
[1777680025601,29.86,78207.62,0.0,0.84559,0.00011,17.76468]
[1777680029631,29.86,78215.86,0.0,0.84646,0.00011,17.69989]
[1777680030639,29.86,78213.63,0.0,0.84623,0.00011,17.71714]
[1777680033658,29.86,78211.75,0.0,0.84606,0.00011,17.72737]
[1777680038693,29.86,78213.39,0.0,0.84625,0.00011,17.71357]
[1777680043730,29.86,78213.54,0.0,0.84628,0.00011,17.71141]
[1777680045744,29.86,78206.38,0.0,0.84552,0.00011,17.76767]
[1777680046751,29.86,78207.46,0.0,0.84563,0.00011,17.75916]
[1777680052793,29.86,78204.09,0.0,0.84527,0.00011,17.78569]
[1777680057828,29.85,78201.58,0.0,0.84501,0.00011,17.80492]
[1777680063870,29.85,78199.39,0.0,0.8448,0.00011,17.82084]
[1777680068905,29.85,78199.15,0.0,0.84479,0.00011,17.82116]
[1777680073944,29.85,78203.31,0.0,0.84525,0.00011,17.78738]
[1777680078975,29.85,78204.48,0.0,0.84539,0.00011,17.77683]
[1777680083003,29.84,78212.03,0.0,0.84621,0.00011,17.716]
[1777680088040,29.84,78214.51,0.0,0.8465,0.00011,17.69492]
[1777680093073,29.84,78214.2,0.0,0.84651,0.00011,17.69202]
[1777680099115,29.84,78217.09,0.0,0.84684,0.00011,17.66733]
[1777680104150,29.83,78220.94,0.0,0.84727,0.00011,17.63551]
[1777680109185,29.83,78224.34,0.0,0.84765,0.00011,17.60728]
[1777680115227,29.83,78226.7,0.0,0.84792,0.00011,17.58713]
[1777680120788,29.83,78225.13,0.0,0.84777,0.00011,17.59809]
[1777680126304,29.82,78224.66,0.0,0.84774,0.00011,17.60002]
[1777680131339,29.82,78225.57,0.0,0.84786,0.00011,17.59136]
[1777680134359,29.82,78230.99,0.0,0.84844,0.00011,17.54783]
[1777680139395,29.82,78231.18,0.0,0.84848,0.00011,17.54513]
[1777680144431,29.82,78232.65,0.0,0.84865,0.00011,17.53246]
[1777680149467,29.81,78228.82,0.0,0.84826,0.00011,17.56162]
[1777680150474,29.81,78223.07,0.0,0.84765,0.00011,17.60686]
[1777680155509,29.81,78224.83,0.0,0.84787,0.00011,17.58885]
[1777680160544,29.81,78220.49,0.0,0.84741,0.00011,17.62266]
[1777680165579,29.81,78216.16,0.0,0.84696,0.00011,17.65642]
[1777680170616,29.81,78208.58,0.0,0.84616,0.00011,17.71578]
[1777680172628,29.81,78204.91,0.0,0.84577,0.00011,17.74439]
[1777680179677,29.81,78204.09,0.0,0.8457,0.00011,17.74965]
[1777680185719,29.81,78202.48,0.0,0.84554,0.00011,17.76149]
[1777680190755,29.81,78212.76,0.0,0.84664,0.00011,17.67988]
[1777680191763,29.81,78221.32,0.0,0.84755,0.00011,17.61209]
[1777680192768,29.81,78225.24,0.0,0.84797,0.00011,17.58098]
[1777680197803,29.8,78227.45,0.0,0.84821,0.00011,17.5628]
[1777680200824,29.8,78238.62,0.0,0.84939,0.0001,17.47424]
[1777680201833,29.8,78238.86,0.0,0.84942,0.0001,17.4723]
[1777680203845,29.8,78255.51,0.0,0.85116,0.0001,17.34092]
[1777680204851,29.8,78254.67,0.0,0.85107,0.0001,17.34764]
[1777680209886,29.8,78256.45,0.0,0.85127,0.0001,17.33294]
[1777680214923,29.8,78256.12,0.0,0.85125,0.0001,17.33219]
[1777680218952,29.8,78250.83,0.0,0.8507,0.0001,17.37394]
[1777680223988,29.8,78251.07,0.0,0.85073,0.0001,17.37188]
[1777680229026,29.8,78253.66,0.0,0.851,0.0001,17.35121]
[1777680234062,29.8,78256.82,0.0,0.85133,0.0001,17.32607]
[1777680239096,29.8,78258.12,0.0,0.85147,0.0001,17.31566]
[1777680245138,29.8,78260.78,0.0,0.85175,0.0001,17.29464]
[1777680250173,29.8,78261.28,0.0,0.8518,0.0001,17.29069]
[1777680255209,29.8,78259.13,0.0,0.85158,0.0001,17.3076]
[1777680260243,29.8,78259.96,0.0,0.85166,0.0001,17.30095]
[1777680265279,29.8,78260.2,0.0,0.85169,0.0001,17.29895]
[1777680270314,29.8,78261.52,0.0,0.85183,0.0001,17.28846]
[1777680275347,29.8,78261.19,0.0,0.85182,0.0001,17.2873]
[1777680277362,29.8,78255.73,0.0,0.85125,0.0001,17.33021]
[1777680282399,29.8,78252.62,0.0,0.85094,0.0001,17.35415]
[1777680287432,29.8,78253.72,0.0,0.85106,0.0001,17.34491]
[1777680292466,29.8,78249.51,0.0,0.85063,0.0001,17.37745]
[1777680297501,29.8,78248.94,0.0,0.85058,0.0001,17.38106]
[1777680302607,29.79,78252.71,0.0,0.85098,0.0001,17.35045]
[1777680304553,29.79,78242.95,0.0,0.84997,0.0001,17.42721]
[1777680309588,29.79,78243.6,0.0,0.85005,0.0001,17.42081]
[1777680314624,29.79,78241.45,0.0,0.84984,0.0001,17.43635]
[1777680322682,29.79,78238.61,0.0,0.84958,0.0001,17.45644]
[1777680327715,29.78,78238.34,0.0,0.84957,0.0001,17.45707]
[1777680332762,29.78,78239.19,0.0,0.8497,0.0001,17.4453]
[1777680338793,29.78,78236.93,0.0,0.84948,0.00011,17.46162]
[1777680343828,29.78,78236.42,0.0,0.84944,0.00011,17.46441]
[1777680348864,29.77,78234.46,0.0,0.84925,0.00011,17.47868]
[1777680353901,29.77,78233.82,0.0,0.8492,0.00011,17.48256]
[1777680360947,29.77,78233.18,0.0,0.84915,0.00011,17.486]
[1777680365982,29.77,78232.25,0.0,0.84907,0.00011,17.49222]
[1777680372024,29.77,78233.75,0.0,0.84925,0.00011,17.47912]
[1777680376052,29.77,78225.74,0.0,0.84841,0.00011,17.54173]
[1777680381089,29.76,78226.78,0.0,0.84853,0.00011,17.53236]
[1777680386123,29.76,78225.36,0.0,0.8484,0.00011,17.54205]
[1777680388139,29.76,78219.35,0.0,0.84777,0.00011,17.5892]
[1777680393174,29.76,78218.3,0.0,0.8477,0.00011,17.59281]
[1777680398210,29.76,78216.28,0.0,0.8475,0.00011,17.60764]
[1777680403246,29.76,78220.26,0.0,0.84793,0.00011,17.57543]
[1777680408280,29.75,78216.59,0.0,0.84755,0.00011,17.60349]
[1777680413315,29.75,78219.03,0.0,0.84783,0.00011,17.58273]
[1777680418350,29.75,78219.67,0.0,0.84792,0.00011,17.57622]
[1777680424391,29.75,78220.11,0.0,0.84799,0.00011,17.57099]
[1777680430435,29.74,78220.76,0.0,0.84808,0.00011,17.56412]
[1777680435468,29.74,78223.08,0.0,0.84834,0.00011,17.54434]
[1777680440507,29.74,78226.14,0.0,0.84868,0.00011,17.5188]
[1777680445543,29.74,78226.93,0.0,0.84879,0.00011,17.51125]
[1777680450577,29.73,78224.02,0.0,0.8485,0.00011,17.53286]
[1777680455611,29.73,78219.35,0.0,0.84805,0.00011,17.56462]
[1777680463182,29.73,78212.81,0.0,0.84738,0.00011,17.61428]
[1777680468703,29.73,78211.43,0.0,0.84725,0.00011,17.62351]
[1777680473742,29.72,78209.53,0.0,0.84707,0.00011,17.63724]
[1777680478776,29.72,78207.88,0.0,0.84691,0.00011,17.64894]
[1777680483323,29.72,78202.82,0.0,0.84639,0.00011,17.68788]
[1777680492874,29.72,78201.25,0.0,0.84624,0.00011,17.69839]
[1777680497910,29.72,78199.51,0.0,0.84607,0.00011,17.71149]
[1777680502947,29.71,78199.49,0.0,0.84607,0.00011,17.71095]
[1777680507982,29.71,78202.3,0.0,0.84639,0.00011,17.68747]
[1777680513018,29.71,78206.01,0.0,0.84683,0.00011,17.653]
[1777680518054,29.71,78204.84,0.0,0.84672,0.00011,17.66103]
[1777680523092,29.71,78201.72,0.0,0.8464,0.00011,17.68453]
[1777680528123,29.7,78200.42,0.0,0.84628,0.00011,17.69351]
[1777680533157,29.7,78199.74,0.0,0.84623,0.00011,17.69757]
[1777680538193,29.7,78199.12,0.0,0.84617,0.00011,17.70142]
[1777680543229,29.7,78202.74,0.0,0.84657,0.00011,17.67206]
[1777680548265,29.7,78205.63,0.0,0.84689,0.00011,17.6481]
[1777680554308,29.69,78210.31,0.0,0.84741,0.00011,17.60972]
[1777680559342,29.69,78213.39,0.0,0.84775,0.00011,17.58402]
[1777680564379,29.69,78210.92,0.0,0.84751,0.00011,17.60232]
[1777680566393,29.69,78216.08,0.0,0.84806,0.00011,17.56099]
[1777680571428,29.69,78218.59,0.0,0.84836,0.00011,17.53629]
[1777680578477,29.69,78219.98,0.0,0.84853,0.00011,17.52384]
[1777680584024,29.68,78221.17,0.0,0.84867,0.00011,17.51337]
[1777680589554,29.68,78218.12,0.0,0.84836,0.00011,17.5366]
[1777680592576,29.68,78211.16,0.0,0.84762,0.00011,17.59145]
[1777680594093,29.68,78227.46,0.0,0.84935,0.00011,17.46216]
[1777680598617,29.68,78231.93,0.0,0.84983,0.00011,17.42605]
[1777680604165,29.68,78218.22,0.0,0.84839,0.00011,17.53416]
[1777680604660,29.68,78218.22,0.0,0.84839,0.00011,17.53394]
[1777680611708,29.68,78212.6,0.0,0.84781,0.00011,17.57772]
[1777680616743,29.68,78208.83,0.0,0.84741,0.00011,17.60725]
[1777680624305,29.68,78212.36,0.0,0.84779,0.00011,17.57896]
[1777680629834,29.68,78213.2,0.0,0.84788,0.00011,17.57197]
[1777680634869,29.68,78216.04,0.0,0.84821,0.00011,17.54543]
[1777680639903,29.68,78216.87,0.0,0.84831,0.00011,17.53855]
[1777680644939,29.67,78211.9,0.0,0.84778,0.00011,17.57761]
[1777680649973,29.67,78213.57,0.0,0.84796,0.00011,17.56414]
[1777680650981,29.67,78220.09,0.0,0.84866,0.00011,17.5124]
[1777680652995,29.67,78226.17,0.0,0.8493,0.00011,17.46413]
[1777680658030,29.67,78226.98,0.0,0.84939,0.00011,17.45754]
[1777680663064,29.67,78224.64,0.0,0.84914,0.00011,17.47575]
[1777680666088,29.67,78217.14,0.0,0.84835,0.00011,17.53489]
[1777680667093,29.67,78211.68,0.0,0.84777,0.00011,17.57815]
[1777680671121,29.67,78212.2,0.0,0.84783,0.00011,17.57375]
[1777680676158,29.67,78212.88,0.0,0.84792,0.00011,17.56731]
[1777680681191,29.67,78217.26,0.0,0.8484,0.00011,17.53139]
[1777680687233,29.67,78213.89,0.0,0.84806,0.00011,17.55681]
[1777680694282,29.66,78210.16,0.0,0.84771,0.00011,17.58117]
[1777680699320,29.66,78209.66,0.0,0.84767,0.00011,17.58406]
[1777680704866,29.66,78212.08,0.0,0.84793,0.00011,17.56416]
[1777680710399,29.66,78214.41,0.0,0.84818,0.00011,17.54557]
[1777680716440,29.66,78215.97,0.0,0.84835,0.00011,17.53304]
[1777680721475,29.66,78212.96,0.0,0.84803,0.00011,17.55671]
[1777680726510,29.66,78213.22,0.0,0.84807,0.00011,17.55426]
[1777680731546,29.66,78213.17,0.0,0.84807,0.00011,17.5542]
[1777680736580,29.66,78213.63,0.0,0.84812,0.00011,17.5502]
[1777680741616,29.66,78202.07,0.0,0.84689,0.00011,17.64199]
[1777680748664,29.66,78198.78,0.0,0.84653,0.00011,17.66891]
[1777680755217,29.66,78195.62,0.0,0.84621,0.00011,17.69079]
[1777680762762,29.66,78197.36,0.0,0.84638,0.00011,17.67769]
[1777680768807,29.66,78194.51,0.0,0.84607,0.00011,17.70064]
[1777680773840,29.66,78189.91,0.0,0.84558,0.00011,17.7372]
[1777680775357,29.66,78182.43,0.0,0.84477,0.00011,17.7965]
[1777680775854,29.66,78182.43,0.0,0.84477,0.00011,17.79643]
[1777680780889,29.66,78180.29,0.0,0.84455,0.00011,17.81291]
[1777680786931,29.66,78178.89,0.0,0.84441,0.00011,17.82329]
[1777680791966,29.66,78179.78,0.0,0.84451,0.00011,17.8156]
[1777680797000,29.66,78180.67,0.0,0.84462,0.00011,17.80795]
[1777680802037,29.66,78181.95,0.0,0.84476,0.00011,17.79726]
[1777680807072,29.66,78182.43,0.0,0.84482,0.00011,17.79297]
[1777680814123,29.66,78183.18,0.0,0.84493,0.00011,17.78269]
[1777680823185,29.65,78183.61,0.0,0.84499,0.00011,17.7785]
[1777680830233,29.65,78185.92,0.0,0.84524,0.00011,17.75976]
[1777680835267,29.65,78189.62,0.0,0.84564,0.00011,17.73031]
[1777680840303,29.65,78189.04,0.0,0.84558,0.00011,17.73483]
[1777680845338,29.65,78186.59,0.0,0.84532,0.00011,17.75414]
[1777680850372,29.65,78187.01,0.0,0.84537,0.00011,17.75061]
[1777680856415,29.65,78187.12,0.0,0.84538,0.00011,17.74952]
[1777680861450,29.65,78183.29,0.0,0.84497,0.00011,17.77958]
[1777680866485,29.65,78179.12,0.0,0.84453,0.00011,17.81218]
[1777680871520,29.65,78179.6,0.0,0.84462,0.00011,17.80383]
[1777680878569,29.65,78180.75,0.0,0.84476,0.00011,17.79334]
[1777680883604,29.65,78177.71,0.0,0.84445,0.00011,17.81643]
[1777680889646,29.64,78174.5,0.0,0.84412,0.00011,17.8405]
[1777680895691,29.64,78171.54,0.0,0.84382,0.00011,17.86251]
[1777680900782,29.64,78167.91,0.0,0.84344,0.00011,17.88978]
[1777680906272,29.64,78166.6,0.0,0.84332,0.00011,17.89882]
[1777680911860,29.63,78165.53,0.0,0.84322,0.00011,17.90566]
[1777680916896,29.63,78164.72,0.0,0.84315,0.00011,17.91075]
[1777680921929,29.63,78165.52,0.0,0.84326,0.00011,17.90312]
[1777680926964,29.63,78163.36,0.0,0.84304,0.00011,17.91893]
[1777680931998,29.62,78161.55,0.0,0.84289,0.00011,17.92816]
[1777680943076,29.62,78161.4,0.0,0.84291,0.00011,17.92628]
[1777680948112,29.62,78160.23,0.0,0.8428,0.00011,17.93416]
[1777680953146,29.61,78160.1,0.0,0.84281,0.00011,17.93377]
[1777680958181,29.61,78160.35,0.0,0.84286,0.00011,17.93038]
[1777680963215,29.61,78159.37,0.0,0.84277,0.00011,17.93674]
[1777680969260,29.61,78162.95,0.0,0.84318,0.00011,17.90674]
[1777680974293,29.61,78166.95,0.0,0.84363,0.00011,17.87397]
[1777680979327,29.6,78166.18,0.0,0.84355,0.00011,17.87923]
[1777680986837,29.6,78168.2,0.0,0.84379,0.00011,17.862]
[1777680992419,29.6,78170.02,0.0,0.84402,0.00011,17.84312]
[1777680997454,29.6,78171.55,0.0,0.84419,0.00011,17.83033]
[1777681002491,29.6,78170.21,0.0,0.84406,0.00011,17.84045]
[1777681006977,29.6,78164.97,0.0,0.84349,0.00011,17.88154]
[1777681013565,29.6,78162.83,0.0,0.84328,0.00011,17.89746]
[1777681018601,29.59,78162.3,0.0,0.84323,0.00011,17.90061]
[1777681021621,29.59,78155.14,0.0,0.84246,0.00011,17.95712]
[1777681022629,29.59,78155.06,0.0,0.84245,0.00011,17.95771]
[1777681027665,29.59,78151.57,0.0,0.84207,0.00011,17.98508]
[1777681033709,29.59,78152.34,0.0,0.84216,0.00011,17.97848]
[1777681039751,29.59,78152.63,0.0,0.8422,0.00011,17.97574]
[1777681041766,29.59,78146.5,0.0,0.84153,0.00011,18.02428]
[1777681046799,29.59,78146.91,0.0,0.84157,0.00011,18.02171]
[1777681051835,29.59,78142.41,0.0,0.84109,0.00011,18.05436]
[1777681056870,29.59,78143.74,0.0,0.84123,0.00011,18.04406]
[1777681063920,29.59,78146.86,0.0,0.84157,0.00011,18.01931]
[1777681067948,29.59,78144.67,0.0,0.84134,0.00011,18.03651]
[1777681072983,29.59,78159.5,0.0,0.84297,0.00011,17.91816]
[1777681078018,29.59,78163.55,0.0,0.84342,0.00011,17.88529]
[1777681083071,29.59,78164.43,0.0,0.84351,0.00011,17.87855]
[1777681088091,29.59,78163.29,0.0,0.84337,0.00011,17.88836]
[1777681093125,29.59,78162.78,0.0,0.84331,0.00011,17.893]
[1777681098160,29.6,78162.26,0.0,0.84325,0.00011,17.89776]
[1777681103195,29.6,78161.37,0.0,0.84314,0.00011,17.90545]
[1777681110243,29.6,78160.39,0.0,0.84302,0.00011,17.91408]
[1777681115279,29.6,78158.98,0.0,0.84289,0.00011,17.92213]
[1777681123337,29.6,78160.06,0.0,0.84299,0.00011,17.91461]
[1777681128369,29.6,78159.91,0.0,0.84296,0.00011,17.91647]
[1777681134412,29.6,78159.83,0.0,0.84294,0.00011,17.91792]
[1777681140454,29.6,78159.82,0.0,0.84293,0.00011,17.9188]
[1777681146497,29.61,78158.86,0.0,0.84282,0.00011,17.92718]
[1777681154552,29.61,78161.2,0.0,0.84306,0.00011,17.90973]
[1777681159587,29.61,78163.62,0.0,0.84331,0.00011,17.89139]
[1777681164622,29.61,78164.69,0.0,0.84341,0.00011,17.88403]
[1777681171672,29.61,78163.37,0.0,0.84327,0.00011,17.89231]
[1777681176707,29.62,78160.18,0.0,0.84291,0.00011,17.91855]
[1777681181743,29.62,78159.47,0.0,0.84282,0.00011,17.92504]
[1777681184763,29.62,78142.63,0.0,0.84097,0.00011,18.0595]
[1777681185770,29.62,78141.03,0.0,0.84079,0.00011,18.07231]
[1777681190805,29.62,78141.72,0.0,0.84086,0.00011,18.06726]
[1777681194834,29.62,78153.0,0.0,0.8421,0.00011,17.97795]
[1777681195840,29.62,78160.68,0.0,0.84294,0.00011,17.91677]
[1777681196849,29.62,78161.42,0.0,0.84302,0.00011,17.91076]
[1777681201884,29.62,78161.96,0.0,0.84309,0.00011,17.90588]
[1777681206919,29.62,78162.68,0.0,0.84317,0.00011,17.89961]
[1777681212960,29.62,78162.49,0.0,0.84316,0.00011,17.90056]
[1777681217995,29.62,78162.53,0.0,0.84316,0.00011,17.9005]
[1777681226055,29.62,78163.06,0.0,0.84321,0.00011,17.89684]
[1777681234108,29.62,78162.5,0.0,0.84317,0.00011,17.89807]
[1777681240149,29.62,78162.06,0.0,0.84311,0.00011,17.90198]
[1777681248667,29.62,78161.66,0.0,0.84306,0.00011,17.90571]
[1777681256262,29.62,78163.33,0.0,0.84326,0.00011,17.89108]
[1777681262304,29.62,78162.51,0.0,0.84319,0.00011,17.89663]
[1777681267339,29.61,78159.56,0.0,0.84288,0.00011,17.91915]
[1777681272374,29.61,78159.03,0.0,0.84283,0.00011,17.92248]
[1777681278891,29.61,78158.9,0.0,0.84283,0.00011,17.92248]
[1777681288961,29.61,78157.9,0.0,0.84275,0.00011,17.92867]
[1777681294527,29.61,78158.78,0.0,0.84288,0.00011,17.91699]
[1777681299563,29.61,78158.88,0.0,0.8429,0.00011,17.91545]
[1777681301577,29.6,78169.72,0.0,0.84408,0.00011,17.82919]
[1777681304598,29.6,78174.85,0.0,0.84463,0.00011,17.78848]
[1777681309633,29.61,78176.95,0.0,0.84486,0.00011,17.77197]
[1777681310640,29.61,78182.49,0.0,0.84546,0.00011,17.72806]
[1777681312654,29.61,78188.3,0.0,0.84608,0.00011,17.68218]
[1777681316682,29.61,78194.35,0.0,0.84672,0.00011,17.63495]
[1777681321716,29.61,78194.07,0.0,0.84667,0.00011,17.63833]
[1777681327760,29.61,78193.8,0.0,0.84662,0.00011,17.64184]
[1777681332795,29.61,78197.57,0.0,0.84701,0.00011,17.61316]
[1777681335821,29.61,78192.37,0.0,0.84644,0.00011,17.65522]
[1777681340850,29.62,78193.77,0.0,0.84658,0.00011,17.64501]
[1777681345885,29.62,78195.51,0.0,0.84677,0.00011,17.63121]
[1777681350920,29.62,78199.65,0.0,0.84721,0.00011,17.59853]
[1777681358975,29.62,78198.82,0.0,0.84714,0.00011,17.60186]
[1777681364016,29.62,78201.48,0.0,0.84742,0.00011,17.58106]
[1777681369047,29.62,78202.46,0.0,0.84752,0.00011,17.57366]
[1777681375091,29.62,78203.06,0.0,0.84758,0.00011,17.5694]
[1777681380127,29.62,78196.19,0.0,0.84684,0.00011,17.62438]
[1777681384154,29.62,78201.37,0.0,0.84739,0.00011,17.58299]
[1777681390198,29.62,78203.03,0.0,0.84757,0.00011,17.56959]
[1777681395235,29.62,78202.97,0.0,0.84758,0.00011,17.56936]
[1777681400269,29.62,78202.82,0.0,0.84757,0.00011,17.56981]
[1777681405304,29.62,78210.19,0.0,0.84836,0.00011,17.51074]
[1777681410340,29.62,78209.26,0.0,0.84827,0.00011,17.51782]
[1777681412354,29.62,78216.51,0.0,0.84906,0.00011,17.45651]
[1777681417389,29.62,78218.09,0.0,0.84923,0.00011,17.44405]
[1777681422425,29.62,78222.5,0.0,0.84969,0.00011,17.4091]
[1777681429945,29.62,78224.39,0.0,0.84989,0.00011,17.3944]
[1777681435515,29.62,78229.39,0.0,0.85041,0.00011,17.35507]
[1777681440549,29.62,78233.74,0.0,0.85086,0.00011,17.32106]
[1777681445585,29.62,78231.64,0.0,0.85064,0.00011,17.33796]
[1777681450620,29.62,78235.0,0.0,0.85099,0.00011,17.31152]
[1777681452634,29.62,78242.64,0.0,0.85179,0.0001,17.25113]
[1777681457670,29.62,78248.58,0.0,0.8524,0.0001,17.20469]
[1777681462704,29.62,78251.0,0.0,0.85265,0.0001,17.18622]
[1777681464718,29.62,78270.87,0.0,0.8547,0.0001,17.02892]
[1777681470226,29.62,78272.04,0.0,0.85482,0.0001,17.02004]
[1777681475795,29.62,78269.89,0.0,0.85461,0.0001,17.03402]
[1777681480833,29.62,78269.42,0.0,0.85456,0.0001,17.03845]
[1777681485866,29.63,78266.94,0.0,0.85429,0.0001,17.05888]
[1777681486876,29.63,78276.39,0.0,0.85527,0.0001,16.98389]
[1777681487880,29.63,78281.8,0.0,0.85582,0.0001,16.94103]
[1777681492918,29.63,78282.77,0.0,0.85591,0.0001,16.93476]
[1777681496946,29.63,78288.21,0.0,0.85645,0.0001,16.89308]
[1777681501981,29.63,78285.8,0.0,0.85619,0.0001,16.9129]
[1777681507017,29.63,78285.52,0.0,0.85616,0.0001,16.91523]
[1777681512050,29.63,78287.19,0.0,0.85633,0.0001,16.9021]
[1777681517086,29.63,78282.77,0.0,0.85587,0.0001,16.93768]
[1777681522120,29.63,78281.04,0.0,0.85568,0.0001,16.95218]
[1777681530176,29.64,78277.72,0.0,0.85532,0.0001,16.97977]
[1777681535211,29.64,78274.67,0.0,0.85502,0.0001,17.00102]
[1777681540718,29.64,78273.46,0.0,0.85489,0.0001,17.01163]
[1777681543272,29.64,78267.81,0.0,0.8543,0.0001,17.05673]
[1777681545280,29.64,78264.22,0.0,0.85392,0.0001,17.08538]
[1777681550318,29.64,78264.63,0.0,0.85397,0.0001,17.0817]
[1777681555352,29.64,78269.56,0.0,0.85449,0.0001,17.04226]
[1777681557366,29.64,78271.32,0.0,0.85467,0.0001,17.02832]
[1777681562401,29.64,78273.58,0.0,0.8549,0.0001,17.01049]
[1777681567436,29.64,78274.27,0.0,0.85497,0.0001,17.0052]
[1777681572471,29.64,78275.0,0.0,0.85504,0.0001,16.99956]
[1777681577506,29.64,78278.3,0.0,0.85538,0.0001,16.97358]
[1777681580998,29.64,78285.76,0.0,0.85614,0.0001,16.91477]
[1777681586570,29.64,78286.03,0.0,0.85616,0.0001,16.91335]
[1777681591605,29.64,78290.14,0.0,0.8566,0.0001,16.87769]
[1777681595633,29.64,78306.43,0.0,0.85825,0.0001,16.7496]
[1777681601139,29.64,78317.52,0.0,0.85935,0.0001,16.66355]
[1777681605702,29.65,78322.53,0.0,0.85984,0.0001,16.62566]
[1777681606710,29.65,78328.71,0.0,0.86046,0.0001,16.57703]
[1777681611745,29.65,78327.37,0.0,0.86031,0.0001,16.58844]
[1777681614765,29.65,78321.75,0.0,0.85974,0.0001,16.63315]
[1777681619801,29.65,78322.59,0.0,0.85981,0.0001,16.62793]
[1777681624836,29.65,78324.73,0.0,0.86,0.0001,16.61263]
[1777681629871,29.66,78326.02,0.0,0.86011,0.0001,16.60396]
[1777681634906,29.66,78325.93,0.0,0.86009,0.0001,16.60611]
[1777681639940,29.66,78325.38,0.0,0.86002,0.0001,16.61176]
[1777681641420,29.66,78310.57,0.0,0.85852,0.0001,16.72884]
[1777681646991,29.66,78308.89,0.0,0.85834,0.0001,16.74259]
[1777681652026,29.66,78308.49,0.0,0.85832,0.0001,16.74237]
[1777681657067,29.66,78307.11,0.0,0.85818,0.0001,16.75356]
[1777681659076,29.66,78299.59,0.0,0.85742,0.0001,16.81309]
[1777681660083,29.66,78300.07,0.0,0.85746,0.0001,16.80926]
[1777681661561,29.66,78292.87,0.0,0.85673,0.0001,16.86609]
[1777681668139,29.66,78289.99,0.0,0.85644,0.0001,16.88835]
[1777681672167,29.66,78281.23,0.0,0.85555,0.0001,16.95738]
[1777681679216,29.66,78276.89,0.0,0.85511,0.0001,16.9908]
[1777681684250,29.66,78271.15,0.0,0.85453,0.0001,17.03545]
[1777681689289,29.66,78268.82,0.0,0.8543,0.0001,17.05291]
[1777681692307,29.66,78260.66,0.0,0.85347,0.0001,17.1169]
[1777681694322,29.66,78260.08,0.0,0.85341,0.0001,17.12091]
[1777681699356,29.65,78252.54,0.0,0.85265,0.0001,17.17916]
[1777681701371,29.65,78253.63,0.0,0.85277,0.0001,17.16978]
[1777681706406,29.65,78254.18,0.0,0.85285,0.0001,17.16361]
[1777681711441,29.65,78254.01,0.0,0.85288,0.0001,17.15964]
[1777681716476,29.64,78253.18,0.0,0.85281,0.0001,17.16516]
[1777681721515,29.64,78253.71,0.0,0.85287,0.0001,17.16006]
[1777681726550,29.64,78255.74,0.0,0.85311,0.0001,17.14229]
[1777681732054,29.64,78256.56,0.0,0.85322,0.0001,17.13349]
[1777681738636,29.63,78255.9,0.0,0.85317,0.0001,17.13735]
[1777681743672,29.64,78253.8,0.0,0.85294,0.0001,17.15446]
[1777681748711,29.64,78255.07,0.0,0.85307,0.0001,17.14475]
[1777681753742,29.64,78257.45,0.0,0.85331,0.0001,17.12628]
[1777681758776,29.64,78258.08,0.0,0.85337,0.0001,17.12172]
[1777681763811,29.64,78260.98,0.0,0.85367,0.0001,17.09911]
[1777681770860,29.64,78261.33,0.0,0.8537,0.0001,17.09689]
[1777681776902,29.64,78261.61,0.0,0.85375,0.0001,17.09141]
[1777681782404,29.64,78259.23,0.0,0.8535,0.0001,17.11055]
[1777681787979,29.64,78260.0,0.0,0.85357,0.0001,17.10469]
[1777681793016,29.64,78259.64,0.0,0.85355,0.0001,17.1066]
[1777681798052,29.64,78257.77,0.0,0.85336,0.0001,17.12071]
[1777681802544,29.64,78265.58,0.0,0.85418,0.0001,17.0581]
[1777681808122,29.63,78268.16,0.0,0.85446,0.0001,17.03666]
[1777681813160,29.63,78267.45,0.0,0.8544,0.0001,17.04151]
[1777681818193,29.63,78269.54,0.0,0.85463,0.0001,17.0235]
[1777681822684,29.63,78262.47,0.0,0.85392,0.0001,17.07797]
[1777681828263,29.63,78265.09,0.0,0.85422,0.0001,17.055]
[1777681837326,29.62,78263.97,0.0,0.85416,0.0001,17.05774]
[1777681842361,29.62,78264.26,0.0,0.85421,0.0001,17.05391]
[1777681847396,29.62,78268.02,0.0,0.85462,0.0001,17.02227]
[1777681852431,29.61,78276.84,0.0,0.85555,0.0001,16.95086]
[1777681853438,29.61,78280.39,0.0,0.85592,0.0001,16.92253]
[1777681858473,29.61,78276.34,0.0,0.85551,0.0001,16.95419]
[1777681863508,29.61,78272.42,0.0,0.85511,0.0001,16.98459]
[1777681868542,29.61,78268.58,0.0,0.85472,0.0001,17.01438]
[1777681873579,29.61,78268.16,0.0,0.85469,0.0001,17.01709]
[1777681878613,29.61,78267.71,0.0,0.85465,0.0001,17.02022]
[1777681884656,29.61,78265.24,0.0,0.8544,0.0001,17.03929]
[1777681889689,29.61,78265.18,0.0,0.8544,0.0001,17.03941]
[1777681898753,29.61,78264.84,0.0,0.85439,0.0001,17.03785]
[1777681903789,29.61,78264.48,0.0,0.85436,0.0001,17.04053]
[1777681907817,29.61,78269.64,0.0,0.85489,0.0001,16.99959]
[1777681913315,29.61,78271.69,0.0,0.8551,0.0001,16.9836]
[1777681918894,29.61,78268.37,0.0,0.85475,0.0001,17.0102]
[1777681923929,29.61,78272.22,0.0,0.85515,0.0001,16.9801]
[1777681928963,29.61,78272.74,0.0,0.85519,0.0001,16.97639]
[1777681930979,29.61,78278.67,0.0,0.8558,0.0001,16.92967]
[1777681933454,29.61,78284.35,0.0,0.85638,0.0001,16.88499]
[1777681937024,29.61,78290.49,0.0,0.857,0.0001,16.83715]
[1777681941052,29.61,78295.77,0.0,0.85753,0.0001,16.79626]
[1777681943524,29.61,78301.0,0.0,0.85805,0.0001,16.75534]
[1777681949109,29.62,78306.02,0.0,0.85854,0.0001,16.71722]
[1777681954144,29.62,78309.31,0.0,0.85888,0.0001,16.68892]
[1777681960185,29.62,78309.7,0.0,0.8589,0.0001,16.68756]
[1777681972268,29.63,78311.48,0.0,0.85904,0.0001,16.67671]
[1777681978311,29.63,78312.18,0.0,0.8591,0.0001,16.67261]
[1777681983804,29.63,78306.22,0.0,0.85848,0.0001,16.72086]
[1777681990397,29.63,78306.48,0.0,0.85849,0.0001,16.71959]
[1777681996441,29.63,78305.69,0.0,0.8584,0.0001,16.72664]
[1777682002481,29.63,78305.44,0.0,0.85837,0.0001,16.72928]
[1777682007515,29.63,78304.87,0.0,0.85831,0.0001,16.73429]
[1777682011543,29.63,78297.72,0.0,0.8576,0.0001,16.78747]
[1777682013558,29.63,78290.24,0.0,0.85684,0.0001,16.84666]
[1777682021615,29.63,78287.49,0.0,0.85656,0.0001,16.8681]
[1777682025643,29.63,78288.29,0.0,0.85664,0.0001,16.86169]
[1777682034706,29.63,78287.39,0.0,0.85654,0.0001,16.86921]
[1777682041755,29.63,78282.08,0.0,0.856,0.0001,16.91151]
[1777682044778,29.63,78276.53,0.0,0.85542,0.0001,16.95548]
[1777682050820,29.63,78274.61,0.0,0.85523,0.0001,16.97037]
[1777682055852,29.63,78270.49,0.0,0.85481,0.0001,17.00262]
[1777682060887,29.63,78268.03,0.0,0.85456,0.0001,17.02169]
[1777682066934,29.63,78265.03,0.0,0.85426,0.0001,17.04499]
[1777682074989,29.63,78264.19,0.0,0.8542,0.0001,17.0473]
[1777682082037,29.63,78265.26,0.0,0.85432,0.0001,17.03863]
[1777682094575,29.63,78261.08,0.0,0.85389,0.0001,17.07128]
[1777682100164,29.63,78261.08,0.0,0.85389,0.0001,17.07108]
[1777682104644,29.63,78253.38,0.0,0.85309,0.0001,17.13189]
[1777682110234,29.63,78255.53,0.0,0.85333,0.0001,17.11413]
[1777682117282,29.63,78256.99,0.0,0.85349,0.0001,17.10156]
[1777682122318,29.63,78258.44,0.0,0.85365,0.0001,17.08929]
[1777682127352,29.62,78259.45,0.0,0.85377,0.0001,17.08052]
[1777682134854,29.62,78259.57,0.0,0.85382,0.0001,17.07481]
[1777682142457,29.62,78261.81,0.0,0.85406,0.0001,17.05597]
[1777682148500,29.62,78261.36,0.0,0.85403,0.0001,17.05873]
[1777682153536,29.62,78256.27,0.0,0.85351,0.0001,17.09835]
[1777682158570,29.62,78254.21,0.0,0.85331,0.0001,17.1136]
[1777682160584,29.62,78249.59,0.0,0.85283,0.0001,17.14972]
[1777682165619,29.61,78250.4,0.0,0.85294,0.0001,17.14175]
[1777682170655,29.61,78250.48,0.0,0.85297,0.0001,17.1394]
[1777682175689,29.61,78252.1,0.0,0.85316,0.0001,17.12472]
[1777682180724,29.6,78250.52,0.0,0.85302,0.0001,17.13545]
[1777682185759,29.6,78251.08,0.0,0.8531,0.0001,17.12913]
[1777682190794,29.6,78252.1,0.0,0.85323,0.0001,17.11913]
[1777682195830,29.6,78252.54,0.0,0.85332,0.0001,17.11006]
[1777682201872,29.59,78252.59,0.0,0.85336,0.0001,17.10747]
[1777682206906,29.59,78251.92,0.0,0.85331,0.0001,17.11098]
[1777682212949,29.59,78252.51,0.0,0.8534,0.0001,17.10416]
[1777682217984,29.58,78250.53,0.0,0.85322,0.0001,17.11803]
[1777682224027,29.58,78252.41,0.0,0.85344,0.0001,17.10086]
[1777682229061,29.58,78254.37,0.0,0.85367,0.0001,17.08341]
[1777682234100,29.57,78254.98,0.0,0.85376,0.0001,17.07673]
[1777682237119,29.57,78249.29,0.0,0.85318,0.0001,17.12083]
[1777682238125,29.57,78246.99,0.0,0.85294,0.0001,17.13891]
[1777682243160,29.57,78245.76,0.0,0.85281,0.0001,17.14857]
[1777682247189,29.57,78239.57,0.0,0.85216,0.0001,17.19782]
[1777682252224,29.57,78233.91,0.0,0.8516,0.00011,17.23882]
[1777682257259,29.57,78236.63,0.0,0.85189,0.0001,17.21703]
[1777682262295,29.57,78239.07,0.0,0.85214,0.0001,17.19779]
[1777682267329,29.57,78238.8,0.0,0.85211,0.0001,17.20016]
[1777682271360,29.57,78255.72,0.0,0.85387,0.0001,17.06614]
[1777682276393,29.57,78252.96,0.0,0.85357,0.0001,17.08917]
[1777682281429,29.58,78251.87,0.0,0.85344,0.0001,17.09888]
[1777682286464,29.58,78249.36,0.0,0.85317,0.0001,17.11982]
[1777682291499,29.58,78247.11,0.0,0.85292,0.0001,17.13866]
[1777682297541,29.58,78245.55,0.0,0.85274,0.0001,17.15217]
[1777682303583,29.58,78245.05,0.0,0.85269,0.0001,17.15617]
[1777682309625,29.58,78244.48,0.0,0.85264,0.0001,17.16019]
[1777682314661,29.58,78243.9,0.0,0.85261,0.0001,17.16065]
[1777682321710,29.58,78241.61,0.0,0.85238,0.0001,17.17823]
[1777682326744,29.58,78240.77,0.0,0.85229,0.0001,17.18444]
[1777682331788,29.58,78240.3,0.0,0.85225,0.0001,17.18772]
[1777682336824,29.58,78239.71,0.0,0.85219,0.0001,17.19195]
[1777682342864,29.57,78239.31,0.0,0.85216,0.0001,17.19458]
[1777682347898,29.57,78239.38,0.0,0.85217,0.0001,17.19358]
[1777682354951,29.57,78238.77,0.0,0.85212,0.0001,17.19778]
[1777682359982,29.57,78237.07,0.0,0.85195,0.0001,17.21066]
[1777682365022,29.57,78242.88,0.0,0.85256,0.0001,17.16385]
[1777682370053,29.57,78237.72,0.0,0.85203,0.0001,17.20432]
[1777682373073,29.57,78235.86,0.0,0.85187,0.00011,17.21426]
[1777682378109,29.57,78234.58,0.0,0.85175,0.00011,17.22323]
[1777682380122,29.57,78228.79,0.0,0.85115,0.00011,17.26907]
[1777682385158,29.57,78228.11,0.0,0.85108,0.00011,17.27443]
[1777682390192,29.57,78228.77,0.0,0.85115,0.00011,17.26917]
[1777682395234,29.57,78228.81,0.0,0.85115,0.00011,17.26887]
[1777682400263,29.57,78227.38,0.0,0.851,0.00011,17.28021]
[1777682406795,29.57,78228.83,0.0,0.85115,0.00011,17.26866]
[1777682413358,29.57,78230.44,0.0,0.85132,0.00011,17.25594]
[1777682418394,29.57,78230.72,0.0,0.85135,0.00011,17.25386]
[1777682423424,29.57,78230.01,0.0,0.85127,0.00011,17.25957]
[1777682428459,29.57,78232.4,0.0,0.85152,0.00011,17.24068]
[1777682435509,29.57,78234.15,0.0,0.85173,0.00011,17.22356]
[1777682444572,29.57,78233.94,0.0,0.85169,0.00011,17.22596]
[1777682450618,29.57,78233.68,0.0,0.85166,0.00011,17.22852]
[1777682455648,29.57,78236.28,0.0,0.85193,0.00011,17.20833]
[1777682460683,29.57,78236.26,0.0,0.85192,0.00011,17.20906]
[1777682465717,29.57,78232.53,0.0,0.85152,0.00011,17.23918]
[1777682470756,29.57,78233.79,0.0,0.85165,0.00011,17.22954]
[1777682475788,29.57,78231.86,0.0,0.85144,0.00011,17.24517]
[1777682480823,29.57,78232.54,0.0,0.85151,0.00011,17.24011]
[1777682483844,29.57,78238.53,0.0,0.85213,0.0001,17.19279]
[1777682484851,29.57,78250.48,0.0,0.85338,0.0001,17.09813]
[1777682489888,29.58,78253.23,0.0,0.85365,0.0001,17.07779]
[1777682494923,29.58,78254.72,0.0,0.85383,0.0001,17.06228]
[1777682499957,29.58,78259.41,0.0,0.85431,0.0001,17.0251]
[1777682507006,29.58,78261.3,0.0,0.85452,0.0001,17.00946]
[1777682512045,29.57,78258.93,0.0,0.85429,0.0001,17.02695]
[1777682517082,29.57,78254.86,0.0,0.85389,0.0001,17.05766]
[1777682522116,29.57,78251.25,0.0,0.85353,0.0001,17.08471]
[1777682527153,29.57,78261.01,0.0,0.85457,0.0001,17.00551]
[1777682528160,29.57,78264.22,0.0,0.8549,0.0001,16.9798]
[1777682533195,29.56,78261.81,0.0,0.85466,0.0001,16.99801]
[1777682538229,29.56,78262.66,0.0,0.85476,0.0001,16.99028]
[1777682543267,29.56,78265.99,0.0,0.85512,0.0001,16.96288]
[1777682546288,29.56,78272.91,0.0,0.85584,0.0001,16.90748]
[1777682547296,29.56,78273.78,0.0,0.85593,0.0001,16.90049]
[1777682552334,29.56,78269.77,0.0,0.85555,0.0001,16.92817]
[1777682557367,29.56,78270.03,0.0,0.85558,0.0001,16.92545]
[1777682563408,29.56,78270.43,0.0,0.85563,0.0001,16.92203]
[1777682568444,29.56,78269.36,0.0,0.85552,0.0001,16.93049]
[1777682573478,29.56,78270.6,0.0,0.85565,0.0001,16.92079]
[1777682578513,29.56,78269.24,0.0,0.8555,0.0001,16.93188]
[1777682584555,29.56,78268.08,0.0,0.85537,0.0001,16.94157]
[1777682589590,29.56,78269.61,0.0,0.85553,0.0001,16.92996]
[1777682596640,29.56,78269.08,0.0,0.85546,0.0001,16.93499]
[1777682601674,29.56,78267.81,0.0,0.85532,0.0001,16.94568]
[1777682606709,29.56,78265.9,0.0,0.85512,0.0001,16.96141]
[1777682611744,29.56,78267.77,0.0,0.85533,0.0001,16.94353]
[1777682616783,29.57,78266.71,0.0,0.85521,0.0001,16.95265]
[1777682621815,29.57,78267.96,0.0,0.85533,0.0001,16.94344]
[1777682626849,29.57,78268.59,0.0,0.85538,0.0001,16.93918]
[1777682631885,29.57,78269.52,0.0,0.85547,0.0001,16.93258]
[1777682636921,29.57,78274.65,0.0,0.85599,0.0001,16.89272]
[1777682641955,29.57,78281.17,0.0,0.85665,0.0001,16.84197]
[1777682646989,29.57,78276.46,0.0,0.85615,0.0001,16.88035]
[1777682653033,29.58,78279.58,0.0,0.85646,0.0001,16.85646]
[1777682658556,29.58,78288.01,0.0,0.85732,0.0001,16.79034]
[1777682664111,29.58,78288.78,0.0,0.85738,0.0001,16.78544]
[1777682669145,29.58,78288.91,0.0,0.85738,0.0001,16.78535]
[1777682674181,29.58,78290.3,0.0,0.85754,0.0001,16.77153]
[1777682679217,29.58,78290.08,0.0,0.8575,0.0001,16.77421]
[1777682684258,29.58,78292.96,0.0,0.85778,0.0001,16.75228]
[1777682689289,29.59,78292.39,0.0,0.85771,0.0001,16.75777]
[1777682696337,29.59,78292.42,0.0,0.8577,0.0001,16.75882]
[1777682701373,29.59,78293.36,0.0,0.85779,0.0001,16.75226]
[1777682706409,29.59,78296.73,0.0,0.85812,0.0001,16.72654]
[1777682711443,29.59,78303.85,0.0,0.85883,0.0001,16.67127]
[1777682713459,29.59,78308.51,0.0,0.8593,0.0001,16.63467]
[1777682714464,29.59,78315.57,0.0,0.86001,0.0001,16.57882]
[1777682715469,29.59,78318.43,0.0,0.8603,0.0001,16.5563]
[1777682718491,29.59,78328.85,0.0,0.86134,0.0001,16.47404]
[1777682720504,29.59,78330.82,0.0,0.86154,0.0001,16.45855]
[1777682725540,29.59,78326.51,0.0,0.8611,0.0001,16.49329]
[1777682730575,29.6,78327.98,0.0,0.86124,0.0001,16.48206]
[1777682735611,29.6,78332.67,0.0,0.86173,0.0001,16.44168]
[1777682743668,29.6,78333.0,0.0,0.86176,0.0001,16.43969]
[1777682748702,29.6,78332.45,0.0,0.8617,0.0001,16.44415]
[1777682753738,29.6,78333.6,0.0,0.86182,0.0001,16.43505]
[1777682759260,29.6,78329.77,0.0,0.86144,0.0001,16.46506]
[1777682764815,29.6,78332.78,0.0,0.86174,0.0001,16.44113]
[1777682769334,29.6,78327.74,0.0,0.86123,0.0001,16.48091]
[1777682774883,29.6,78326.66,0.0,0.86113,0.0001,16.48908]
[1777682779919,29.6,78325.96,0.0,0.86106,0.0001,16.49431]
[1777682786968,29.59,78325.76,0.0,0.86105,0.0001,16.49548]
[1777682792002,29.59,78324.18,0.0,0.86092,0.0001,16.50395]
[1777682797038,29.59,78322.03,0.0,0.86071,0.0001,16.52066]
[1777682802072,29.59,78320.71,0.0,0.86058,0.0001,16.53079]
[1777682804087,29.59,78314.9,0.0,0.85999,0.0001,16.57655]
[1777682809613,29.59,78313.94,0.0,0.85991,0.0001,16.58338]
[1777682815165,29.59,78313.4,0.0,0.85986,0.0001,16.58673]
[1777682820199,29.59,78312.41,0.0,0.85977,0.0001,16.59379]
[1777682822213,29.59,78304.11,0.0,0.85893,0.0001,16.65951]
[1777682827249,29.59,78300.08,0.0,0.85851,0.0001,16.69205]
[1777682832283,29.59,78300.37,0.0,0.85854,0.0001,16.69032]
[1777682837318,29.59,78301.51,0.0,0.85864,0.0001,16.6819]
[1777682845374,29.59,78299.63,0.0,0.85844,0.0001,16.69766]
[1777682853429,29.59,78298.6,0.0,0.85835,0.0001,16.70297]
[1777682859472,29.6,78295.68,0.0,0.85805,0.0001,16.72674]
[1777682864507,29.6,78296.1,0.0,0.85808,0.0001,16.72392]
[1777682869542,29.6,78295.73,0.0,0.85804,0.0001,16.72741]
[1777682874578,29.6,78295.74,0.0,0.85803,0.0001,16.72789]
[1777682876592,29.6,78288.58,0.0,0.8573,0.0001,16.78484]
[1777682877598,29.6,78282.25,0.0,0.85665,0.0001,16.83505]
[1777682880620,29.6,78277.81,0.0,0.85618,0.0001,16.87083]
[1777682881626,29.6,78271.14,0.0,0.85549,0.0001,16.92389]
[1777682883640,29.6,78269.59,0.0,0.85533,0.0001,16.93639]
[1777682885654,29.6,78263.4,0.0,0.85469,0.0001,16.98563]
[1777682891696,29.6,78264.19,0.0,0.85477,0.0001,16.97939]
[1777682895724,29.6,78271.59,0.0,0.85554,0.0001,16.92045]
[1777682896730,29.6,78271.0,0.0,0.85548,0.0001,16.92526]
[1777682901769,29.6,78275.58,0.0,0.85594,0.0001,16.88973]
[1777682906802,29.6,78276.49,0.0,0.85603,0.0001,16.88264]
[1777682911837,29.6,78274.83,0.0,0.85588,0.0001,16.89232]
[1777682916871,29.6,78274.82,0.0,0.85588,0.0001,16.89278]
[1777682921906,29.6,78274.92,0.0,0.85588,0.0001,16.89261]
[1777682926940,29.61,78272.84,0.0,0.85565,0.0001,16.9101]
[1777682932983,29.61,78269.48,0.0,0.85529,0.0001,16.93793]
[1777682939025,29.61,78268.6,0.0,0.85518,0.0001,16.94634]
[1777682944059,29.61,78268.04,0.0,0.8551,0.0001,16.95236]
[1777682949096,29.61,78267.67,0.0,0.85504,0.0001,16.95689]
[1777682954156,29.62,78269.97,0.0,0.85527,0.0001,16.93993]
[1777682959191,29.62,78271.55,0.0,0.85542,0.0001,16.92804]
[1777682964226,29.62,78267.88,0.0,0.85503,0.0001,16.95775]
[1777682969261,29.62,78268.34,0.0,0.85507,0.0001,16.95464]
[1777682974296,29.62,78269.25,0.0,0.85519,0.0001,16.94433]
[1777682979332,29.62,78269.02,0.0,0.85514,0.0001,16.94766]
[1777682986381,29.63,78268.71,0.0,0.85508,0.0001,16.95243]
[1777682991415,29.63,78265.56,0.0,0.85475,0.0001,16.97807]
[1777682996450,29.63,78267.53,0.0,0.85494,0.0001,16.96288]
[1777683001488,29.63,78269.11,0.0,0.85509,0.0001,16.95154]
[1777683006522,29.63,78269.52,0.0,0.85511,0.0001,16.94994]
[1777683011559,29.64,78270.34,0.0,0.85518,0.0001,16.94506]
[1777683014579,29.64,78277.5,0.0,0.85591,0.0001,16.88887]
[1777683015589,29.64,78282.65,0.0,0.85644,0.0001,16.84827]
[1777683018607,29.64,78288.13,0.0,0.85699,0.0001,16.8056]
[1777683020621,29.64,78294.42,0.0,0.85763,0.0001,16.75631]
[1777683023642,29.64,78299.51,0.0,0.85813,0.0001,16.71694]
[1777683028676,29.64,78306.27,0.0,0.8588,0.0001,16.66503]
[1777683031174,29.64,78311.37,0.0,0.85933,0.0001,16.62203]
[1777683036733,29.65,78313.45,0.0,0.85952,0.0001,16.60741]
[1777683041768,29.65,78317.78,0.0,0.85993,0.0001,16.57495]
[1777683046803,29.65,78324.14,0.0,0.86056,0.0001,16.52627]
[1777683049824,29.65,78329.33,0.0,0.86107,0.0001,16.4862]
[1777683054859,29.66,78328.9,0.0,0.861,0.0001,16.49146]
[1777683058887,29.66,78333.91,0.0,0.86148,0.0001,16.45341]
[1777683063923,29.66,78333.26,0.0,0.8614,0.0001,16.46037]
[1777683068957,29.66,78338.75,0.0,0.86192,0.0001,16.41881]
[1777683072987,29.67,78342.05,0.0,0.86223,0.0001,16.39441]
[1777683075001,29.67,78348.09,0.0,0.86282,0.0001,16.34771]
[1777683079029,29.67,78357.98,0.0,0.86379,0.0001,16.27112]
[1777683081043,29.67,78364.37,0.0,0.86441,0.0001,16.22129]
[1777683082050,29.67,78358.19,0.0,0.86379,0.0001,16.27056]
[1777683089098,29.67,78356.59,0.0,0.86361,0.0001,16.28502]
[1777683094136,29.68,78358.91,0.0,0.86385,0.0001,16.26444]
[1777683099169,29.68,78356.99,0.0,0.86364,0.0001,16.28099]
[1777683101667,29.68,78341.24,0.0,0.86207,0.0001,16.40602]
[1777683107229,29.68,78341.56,0.0,0.86207,0.0001,16.40596]
[1777683112263,29.69,78340.64,0.0,0.86195,0.0001,16.4152]
[1777683118306,29.69,78341.16,0.0,0.86197,0.0001,16.41345]
[1777683123340,29.69,78346.44,0.0,0.86248,0.0001,16.37381]
[1777683128374,29.7,78345.12,0.0,0.86232,0.0001,16.38629]
[1777683133409,29.7,78346.22,0.0,0.8624,0.0001,16.37969]
[1777683138445,29.7,78352.58,0.0,0.86302,0.0001,16.33067]
[1777683143480,29.7,78348.88,0.0,0.86264,0.0001,16.36079]
[1777683145495,29.7,78343.8,0.0,0.86213,0.0001,16.40111]
[1777683148516,29.71,78338.73,0.0,0.86162,0.0001,16.44143]
[1777683149523,29.71,78333.59,0.0,0.86111,0.0001,16.482]
[1777683154559,29.71,78333.45,0.0,0.86111,0.0001,16.47961]
[1777683159593,29.71,78334.88,0.0,0.86126,0.0001,16.46843]
[1777683164627,29.71,78335.98,0.0,0.86136,0.0001,16.46072]
[1777683170670,29.71,78335.74,0.0,0.86131,0.0001,16.4645]
[1777683175705,29.71,78337.76,0.0,0.86149,0.0001,16.45003]
[1777683182754,29.72,78336.3,0.0,0.86132,0.0001,16.46324]
[1777683192824,29.72,78335.58,0.0,0.86123,0.0001,16.471]
[1777683198866,29.72,78337.77,0.0,0.86143,0.0001,16.45524]
[1777683202895,29.72,78332.57,0.0,0.86089,0.0001,16.49724]
[1777683204909,29.72,78328.64,0.0,0.8605,0.0001,16.5286]
[1777683209943,29.72,78327.08,0.0,0.86033,0.0001,16.54166]
[1777683216991,29.73,78327.26,0.0,0.86036,0.0001,16.53736]
[1777683222028,29.73,78329.19,0.0,0.86054,0.0001,16.52341]
[1777683227063,29.73,78330.61,0.0,0.86067,0.0001,16.51345]
[1777683229076,29.73,78337.98,0.0,0.8614,0.0001,16.45597]
[1777683233105,29.73,78341.52,0.0,0.86174,0.0001,16.42936]
[1777683238140,29.73,78341.15,0.0,0.86168,0.0001,16.43393]
[1777683240153,29.74,78334.48,0.0,0.861,0.0001,16.48708]
[1777683241161,29.74,78328.98,0.0,0.86045,0.0001,16.53062]
[1777683242168,29.74,78328.31,0.0,0.86038,0.0001,16.53613]
[1777683252723,29.74,78327.51,0.0,0.86027,0.0001,16.54437]
[1777683258283,29.74,78327.8,0.0,0.86029,0.0001,16.5429]
[1777683262794,29.74,78333.23,0.0,0.86083,0.0001,16.50119]
[1777683268353,29.74,78331.61,0.0,0.86065,0.0001,16.51535]
[1777683273394,29.75,78330.3,0.0,0.86052,0.0001,16.52319]
[1777683278423,29.75,78328.86,0.0,0.86036,0.0001,16.53587]
[1777683282934,29.75,78323.65,0.0,0.85983,0.0001,16.57798]
[1777683288495,29.75,78321.3,0.0,0.85957,0.0001,16.59776]
[1777683295544,29.75,78316.53,0.0,0.85908,0.0001,16.63639]
[1777683301586,29.76,78317.45,0.0,0.85916,0.0001,16.62996]
[1777683306621,29.76,78318.64,0.0,0.85927,0.0001,16.62129]
[1777683311656,29.76,78319.68,0.0,0.85937,0.0001,16.61383]
[1777683316691,29.76,78319.7,0.0,0.85936,0.0001,16.6144]
[1777683319712,29.76,78326.33,0.0,0.86002,0.0001,16.56277]
[1777683327768,29.76,78327.86,0.0,0.86015,0.0001,16.55257]
[1777683333285,29.76,78329.37,0.0,0.86031,0.0001,16.53814]
[1777683338845,29.77,78330.77,0.0,0.86044,0.0001,16.52865]
[1777683343880,29.77,78330.62,0.0,0.8604,0.0001,16.53116]
[1777683348914,29.77,78331.09,0.0,0.86044,0.0001,16.52868]
[1777683353949,29.77,78331.97,0.0,0.86051,0.0001,16.52291]
[1777683358986,29.77,78332.62,0.0,0.86056,0.0001,16.51887]
[1777683364020,29.78,78332.97,0.0,0.86058,0.0001,16.51707]
[1777683369055,29.78,78330.79,0.0,0.86036,0.0001,16.53512]
[1777683374090,29.78,78334.65,0.0,0.86073,0.0001,16.50576]
[1777683379125,29.78,78332.95,0.0,0.86055,0.0001,16.52025]
[1777683384159,29.78,78331.09,0.0,0.86034,0.0001,16.53605]
[1777683390201,29.79,78329.33,0.0,0.86015,0.0001,16.55132]
[1777683397250,29.79,78327.62,0.0,0.85998,0.0001,16.56284]
[1777683402287,29.79,78326.7,0.0,0.85987,0.0001,16.57132]
[1777683412353,29.79,78325.33,0.0,0.8597,0.0001,16.5849]
[1777683417390,29.8,78324.42,0.0,0.85958,0.0001,16.59402]
[1777683422425,29.8,78323.7,0.0,0.85948,0.0001,16.60205]
[1777683427462,29.8,78321.87,0.0,0.85928,0.0001,16.61816]
[1777683428468,29.8,78315.72,0.0,0.85865,0.0001,16.66678]
[1777683433986,29.81,78315.37,0.0,0.85861,0.0001,16.67039]
[1777683439545,29.81,78313.85,0.0,0.85845,0.0001,16.68292]
[1777683448608,29.81,78313.55,0.0,0.85841,0.0001,16.68572]
[1777683454126,29.81,78313.79,0.0,0.85846,0.0001,16.68026]
[1777683459685,29.81,78311.33,0.0,0.85819,0.0001,16.70059]
[1777683468748,29.81,78309.91,0.0,0.85802,0.0001,16.71426]
[1777683474268,29.81,78309.6,0.0,0.85798,0.0001,16.71744]
[1777683479826,29.82,78307.33,0.0,0.85773,0.0001,16.73658]
[1777683481839,29.82,78302.03,0.0,0.85719,0.0001,16.77879]
[1777683483854,29.82,78292.74,0.0,0.85623,0.0001,16.85242]
[1777683489895,29.82,78291.8,0.0,0.85612,0.0001,16.8613]
[1777683494931,29.82,78290.56,0.0,0.85598,0.0001,16.87234]
[1777683500973,29.83,78291.4,0.0,0.85604,0.0001,16.86731]
[1777683506008,29.83,78292.94,0.0,0.85618,0.0001,16.85656]
[1777683511042,29.83,78293.65,0.0,0.85626,0.0001,16.84866]
[1777683515072,29.83,78286.52,0.0,0.85552,0.0001,16.90585]
[1777683520105,29.83,78280.33,0.0,0.85487,0.0001,16.95575]
[1777683525140,29.83,78276.93,0.0,0.85451,0.0001,16.98332]
[1777683534204,29.84,78274.72,0.0,0.85426,0.0001,17.00202]
[1777683539239,29.84,78271.66,0.0,0.85394,0.0001,17.02664]
[1777683544274,29.84,78270.37,0.0,0.8538,0.0001,17.03737]
[1777683549308,29.84,78269.13,0.0,0.85366,0.0001,17.04772]
[1777683554343,29.84,78269.66,0.0,0.85371,0.0001,17.04419]
[1777683557365,29.84,78268.97,0.0,0.85363,0.0001,17.05005]
[1777683561393,29.84,78268.77,0.0,0.8536,0.0001,17.0522]
[1777683574501,29.85,78268.03,0.0,0.85353,0.0001,17.05622]
[1777683580543,29.85,78266.22,0.0,0.85333,0.0001,17.07134]
[1777683585579,29.85,78271.29,0.0,0.85384,0.0001,17.03222]
[1777683587593,29.85,78287.05,0.0,0.85546,0.0001,16.90838]
[1777683588601,29.85,78288.97,0.0,0.85566,0.0001,16.89333]
[1777683593635,29.85,78300.46,0.0,0.85683,0.0001,16.8033]
[1777683595121,29.85,78302.02,0.0,0.85698,0.0001,16.79132]
[1777683600686,29.85,78304.34,0.0,0.85721,0.0001,16.77387]
[1777683603706,29.85,78291.38,0.0,0.85588,0.0001,16.87614]
[1777683605191,29.85,78281.19,0.0,0.85484,0.0001,16.95642]
[1777683610755,29.85,78279.73,0.0,0.85469,0.0001,16.9675]
[1777683615262,29.85,78274.11,0.0,0.85411,0.0001,17.012]
[1777683620826,29.85,78272.26,0.0,0.85391,0.0001,17.02703]
[1777683626871,29.85,78273.47,0.0,0.85403,0.0001,17.01817]
[1777683631903,29.85,78268.36,0.0,0.85352,0.0001,17.05511]
[1777683633917,29.85,78262.22,0.0,0.85288,0.0001,17.10369]
[1777683641974,29.86,78257.79,0.0,0.8524,0.0001,17.13992]
[1777683648023,29.86,78261.72,0.0,0.85281,0.0001,17.10939]
[1777683653057,29.86,78266.07,0.0,0.85325,0.0001,17.07529]
[1777683658092,29.86,78268.4,0.0,0.85349,0.0001,17.05742]
[1777683663127,29.86,78267.53,0.0,0.85338,0.0001,17.06546]
[1777683668162,29.86,78267.2,0.0,0.85334,0.0001,17.06925]
[1777683673197,29.86,78265.54,0.0,0.85315,0.0001,17.0835]
[1777683678233,29.87,78263.57,0.0,0.85293,0.0001,17.10008]
[1777683683267,29.87,78263.1,0.0,0.85287,0.0001,17.10485]
[1777683688304,29.87,78263.32,0.0,0.85288,0.0001,17.10418]
[1777683691326,29.87,78268.45,0.0,0.85342,0.0001,17.06083]
[1777683697369,29.87,78267.73,0.0,0.85333,0.0001,17.06809]
[1777683702405,29.87,78268.49,0.0,0.8534,0.0001,17.06282]
[1777683707440,29.88,78269.0,0.0,0.85344,0.0001,17.05936]
[1777683712480,29.88,78267.55,0.0,0.85329,0.0001,17.07128]
[1777683717510,29.88,78267.35,0.0,0.85326,0.0001,17.0733]
[1777683722545,29.88,78265.27,0.0,0.85304,0.0001,17.09003]
[1777683728586,29.88,78265.35,0.0,0.85304,0.0001,17.08978]
[1777683734631,29.88,78265.1,0.0,0.85301,0.0001,17.09211]
[1777683741681,29.88,78265.13,0.0,0.85301,0.0001,17.09243]
[1777683746715,29.88,78263.26,0.0,0.85281,0.0001,17.1076]
[1777683753764,29.88,78262.89,0.0,0.85282,0.0001,17.10526]
[1777683758799,29.88,78260.91,0.0,0.85261,0.0001,17.12055]
[1777683763835,29.88,78261.42,0.0,0.85266,0.0001,17.11724]
[1777683768870,29.88,78265.84,0.0,0.8531,0.0001,17.0839]
[1777683774915,29.88,78265.8,0.0,0.85307,0.0001,17.08631]
[1777683781959,29.89,78265.21,0.0,0.85298,0.0001,17.09333]
[1777683789009,29.89,78264.57,0.0,0.85288,0.0001,17.10068]
[1777683794043,29.89,78264.18,0.0,0.85282,0.0001,17.10537]
[1777683799080,29.9,78264.22,0.0,0.8528,0.0001,17.10666]
[1777683804115,29.9,78264.35,0.0,0.85279,0.0001,17.10724]
[1777683808143,29.9,78259.14,0.0,0.85224,0.0001,17.14938]
[1777683813178,29.9,78260.25,0.0,0.85236,0.0001,17.13811]
[1777683818213,29.91,78261.14,0.0,0.85244,0.0001,17.13246]
[1777683824255,29.91,78261.59,0.0,0.85246,0.0001,17.13053]
[1777683829290,29.91,78261.8,0.0,0.85247,0.0001,17.13021]
[1777683834327,29.91,78261.99,0.0,0.85247,0.0001,17.13]
[1777683841378,29.92,78262.57,0.0,0.85251,0.0001,17.12726]
[1777683846877,29.92,78262.09,0.0,0.85244,0.0001,17.13254]
[1777683854470,29.92,78262.09,0.0,0.85242,0.0001,17.13426]
[1777683857492,29.92,78255.2,0.0,0.85169,0.0001,17.18905]
[1777683862526,29.92,78255.03,0.0,0.85166,0.0001,17.19119]
[1777683867563,29.92,78255.57,0.0,0.85171,0.0001,17.18754]
[1777683872600,29.93,78262.13,0.0,0.85241,0.0001,17.1328]
[1777683874615,29.93,78264.31,0.0,0.85263,0.0001,17.11603]
[1777683879650,29.93,78267.33,0.0,0.85293,0.0001,17.09336]
[1777683884684,29.93,78266.71,0.0,0.85286,0.0001,17.09934]
[1777683889719,29.93,78266.54,0.0,0.85282,0.0001,17.10181]
[1777683894755,29.93,78261.3,0.0,0.85227,0.0001,17.14407]
[1777683899791,29.93,78261.91,0.0,0.85232,0.0001,17.14017]
[1777683904826,29.94,78261.96,0.0,0.85231,0.0001,17.14071]
[1777683909860,29.94,78262.57,0.0,0.85236,0.0001,17.13689]
[1777683914896,29.94,78262.95,0.0,0.85239,0.0001,17.1349]
[1777683919930,29.94,78263.51,0.0,0.85243,0.0001,17.13151]
[1777683924966,29.94,78264.25,0.0,0.8525,0.0001,17.12674]
[1777683930000,29.94,78264.64,0.0,0.85252,0.0001,17.12496]
[1777683935034,29.95,78264.99,0.0,0.85257,0.0001,17.11957]
[1777683940073,29.95,78267.77,0.0,0.85284,0.0001,17.09906]
[1777683946114,29.95,78268.25,0.0,0.85287,0.0001,17.0968]
[1777683951149,29.95,78266.4,0.0,0.85266,0.0001,17.11247]
[1777683956185,29.95,78265.74,0.0,0.85258,0.0001,17.11878]
[1777683961220,29.96,78265.66,0.0,0.85256,0.0001,17.12051]
[1777683967720,29.96,78265.95,0.0,0.85257,0.0001,17.11958]
[1777683973306,29.96,78266.01,0.0,0.85256,0.0001,17.12044]
[1777683978340,29.96,78265.87,0.0,0.85253,0.0001,17.12263]
[1777683983374,29.96,78269.61,0.0,0.8529,0.0001,17.09455]
[1777683985388,29.97,78274.93,0.0,0.85344,0.0001,17.05347]
[1777683990425,29.97,78274.67,0.0,0.8534,0.0001,17.05703]
[1777683995459,29.97,78272.94,0.0,0.85322,0.0001,17.06832]
[1777684000494,29.97,78273.57,0.0,0.85327,0.0001,17.06484]
[1777684008005,29.98,78273.22,0.0,0.85321,0.0001,17.06955]
[1777684014598,29.98,78274.9,0.0,0.85336,0.0001,17.05834]
[1777684020635,29.98,78271.75,0.0,0.85301,0.0001,17.08468]
[1777684025670,29.98,78268.91,0.0,0.8527,0.0001,17.1082]
[1777684031712,29.99,78268.88,0.0,0.85268,0.0001,17.10984]
[1777684038760,29.99,78268.74,0.0,0.85265,0.0001,17.11256]
[1777684043801,29.99,78268.87,0.0,0.85264,0.0001,17.11269]
[1777684050848,29.99,78268.78,0.0,0.85261,0.0001,17.11501]
[1777684055883,30.0,78268.51,0.0,0.8526,0.0001,17.11452]
[1777684060922,30.0,78268.32,0.0,0.85256,0.0001,17.11715]
[1777684065956,30.0,78273.95,0.0,0.85313,0.0001,17.07436]
[1777684067971,30.0,78280.12,0.0,0.85376,0.0001,17.02613]
[1777684074013,30.0,78281.86,0.0,0.85394,0.0001,17.01267]
[1777684081063,30.0,78280.53,0.0,0.85379,0.0001,17.02368]
[1777684082069,30.0,78290.08,0.0,0.85477,0.0001,16.94899]
[1777684083076,30.0,78296.57,0.0,0.85544,0.0001,16.89812]
[1777684084082,30.0,78286.8,0.0,0.85444,0.0001,16.9745]
[1777684085090,30.0,78283.54,0.0,0.85411,0.0001,16.99986]
[1777684086098,30.0,78288.72,0.0,0.85464,0.0001,16.95898]
[1777684091137,30.0,78290.18,0.0,0.8548,0.0001,16.94689]
[1777684094154,30.0,78302.27,0.0,0.85604,0.0001,16.85201]
[1777684099187,30.0,78307.6,0.0,0.85658,0.0001,16.81027]
[1777684104222,30.0,78310.09,0.0,0.85682,0.0001,16.79188]
[1777684109258,30.0,78311.83,0.0,0.85698,0.0001,16.77959]
[1777684114297,30.0,78313.17,0.0,0.85713,0.0001,16.76662]
[1777684119328,30.01,78314.2,0.0,0.85721,0.0001,16.75984]
[1777684124364,30.01,78313.05,0.0,0.85708,0.0001,16.76982]
[1777684129398,30.01,78314.49,0.0,0.85722,0.0001,16.75954]
[1777684134433,30.01,78315.82,0.0,0.85734,0.0001,16.75009]
[1777684140480,30.01,78319.93,0.0,0.85774,0.0001,16.71931]
[1777684145511,30.01,78319.56,0.0,0.85769,0.0001,16.72322]
[1777684150546,30.02,78319.45,0.0,0.85767,0.0001,16.72506]
[1777684155581,30.02,78319.78,0.0,0.85769,0.0001,16.72338]
[1777684160616,30.02,78322.75,0.0,0.85797,0.0001,16.70127]
[1777684165651,30.02,78323.2,0.0,0.85801,0.0001,16.69877]
[1777684174715,30.02,78322.75,0.0,0.85796,0.0001,16.70026]
[1777684183777,30.03,78324.31,0.0,0.8581,0.0001,16.68973]
[1777684189267,30.03,78330.62,0.0,0.85873,0.0001,16.64089]
[1777684190827,30.03,78336.28,0.0,0.8593,0.0001,16.59665]
[1777684192840,30.03,78338.85,0.0,0.85955,0.0001,16.57668]
[1777684197879,30.03,78340.63,0.0,0.85973,0.0001,16.56315]
[1777684202911,30.03,78339.71,0.0,0.85963,0.0001,16.5707]
[1777684207947,30.03,78340.92,0.0,0.85975,0.0001,16.56162]
[1777684213989,30.03,78341.28,0.0,0.85978,0.0001,16.55924]
[1777684219023,30.03,78339.53,0.0,0.8596,0.0001,16.57328]
[1777684224061,30.03,78339.24,0.0,0.85956,0.0001,16.576]
[1777684226073,30.03,78328.94,0.0,0.85853,0.0001,16.65676]
[1777684227081,30.03,78326.38,0.0,0.85827,0.0001,16.67695]
[1777684231109,30.03,78321.4,0.0,0.85778,0.0001,16.71272]
[1777684236145,30.03,78324.99,0.0,0.85815,0.0001,16.68452]
[1777684240172,30.03,78331.18,0.0,0.85877,0.0001,16.63572]
[1777684245207,30.03,78334.37,0.0,0.8591,0.0001,16.61049]
[1777684250242,30.03,78339.03,0.0,0.85957,0.0001,16.57402]
[1777684255279,30.03,78340.31,0.0,0.85969,0.0001,16.56415]
[1777684260312,30.03,78344.54,0.0,0.86011,0.0001,16.53155]
[1777684265347,30.03,78345.29,0.0,0.86018,0.0001,16.52622]
[1777684270382,30.03,78347.8,0.0,0.86042,0.0001,16.5075]
[1777684273404,30.03,78351.65,0.0,0.86079,0.0001,16.47804]
[1777684278438,30.04,78352.62,0.0,0.86087,0.0001,16.47187]
[1777684281461,30.04,78357.68,0.0,0.86136,0.0001,16.43333]
[1777684284480,30.04,78345.86,0.0,0.86018,0.0001,16.52627]
[1777684289970,30.04,78340.6,0.0,0.85963,0.0001,16.56895]
[1777684295558,30.05,78341.11,0.0,0.85968,0.0001,16.56389]
[1777684302607,30.05,78339.14,0.0,0.85945,0.0001,16.58191]
[1777684308649,30.05,78337.73,0.0,0.85928,0.0001,16.59488]
[1777684314691,30.06,78338.65,0.0,0.85934,0.0001,16.58996]
[1777684320195,30.06,78335.76,0.0,0.85903,0.0001,16.61438]
[1777684325767,30.06,78333.07,0.0,0.85874,0.0001,16.63744]
[1777684331810,30.07,78334.24,0.0,0.85883,0.0001,16.63018]
[1777684335839,30.07,78328.4,0.0,0.85823,0.0001,16.67709]
[1777684336845,30.07,78328.65,0.0,0.85825,0.0001,16.67535]
[1777684342887,30.07,78328.87,0.0,0.85826,0.0001,16.67457]
[1777684347922,30.07,78330.24,0.0,0.85839,0.0001,16.66446]
[1777684352957,30.07,78329.18,0.0,0.8583,0.0001,16.66942]
[1777684357992,30.07,78329.41,0.0,0.85831,0.0001,16.66848]
[1777684364035,30.08,78332.06,0.0,0.85856,0.0001,16.6497]
[1777684369070,30.08,78333.66,0.0,0.8587,0.0001,16.63876]
[1777684374105,30.08,78333.7,0.0,0.85868,0.0001,16.63989]
[1777684379140,30.08,78335.5,0.0,0.85885,0.0001,16.62717]
[1777684384175,30.09,78331.89,0.0,0.85847,0.0001,16.65645]
[1777684386190,30.09,78322.64,0.0,0.85754,0.0001,16.72886]
[1777684387196,30.09,78320.23,0.0,0.8573,0.0001,16.74745]
[1777684392232,30.08,78321.73,0.0,0.85746,0.0001,16.7346]
[1777684398273,30.08,78325.64,0.0,0.85787,0.0001,16.70275]
[1777684403308,30.08,78329.74,0.0,0.8583,0.0001,16.6698]
[1777684408343,30.08,78330.69,0.0,0.85841,0.0001,16.66148]
[1777684413378,30.08,78332.52,0.0,0.85862,0.0001,16.64293]
[1777684418414,30.08,78332.91,0.0,0.85867,0.0001,16.63907]
[1777684424457,30.08,78334.11,0.0,0.85879,0.0001,16.62996]
[1777684429490,30.08,78338.77,0.0,0.85925,0.0001,16.5941]
[1777684431505,30.08,78344.18,0.0,0.85979,0.0001,16.55186]
[1777684439561,30.08,78343.1,0.0,0.85969,0.0001,16.55998]
[1777684444598,30.08,78338.96,0.0,0.85928,0.0001,16.59204]
[1777684451111,30.08,78338.66,0.0,0.85925,0.0001,16.59408]
[1777684458695,30.08,78338.49,0.0,0.85924,0.0001,16.5951]
[1777684464738,30.08,78338.3,0.0,0.85922,0.0001,16.59641]
[1777684469772,30.08,78338.34,0.0,0.85922,0.0001,16.596]
[1777684477828,30.08,78338.2,0.0,0.85924,0.0001,16.59327]
[1777684484877,30.08,78338.11,0.0,0.85923,0.0001,16.59393]
[1777684489916,30.08,78333.76,0.0,0.85879,0.0001,16.62769]
[1777684491391,30.08,78353.74,0.0,0.86079,0.0001,16.47209]
[1777684491927,30.08,78353.74,0.0,0.86078,0.0001,16.47225]
[1777684493940,30.08,78366.05,0.0,0.862,0.0001,16.37703]
[1777684497969,30.08,78360.46,0.0,0.86143,0.0001,16.42163]
[1777684501464,30.08,78346.85,0.0,0.86007,0.0001,16.52829]
[1777684501996,30.08,78346.85,0.0,0.86007,0.0001,16.52843]
[1777684505020,30.08,78338.92,0.0,0.85927,0.0001,16.59084]
[1777684508040,30.08,78336.73,0.0,0.85904,0.0001,16.6085]
[1777684513075,30.08,78334.6,0.0,0.85883,0.0001,16.62517]
[1777684518111,30.08,78341.64,0.0,0.85953,0.0001,16.57033]
[1777684520126,30.08,78345.36,0.0,0.8599,0.0001,16.54186]
[1777684525159,30.08,78344.42,0.0,0.85979,0.0001,16.5499]
[1777684527172,30.08,78349.98,0.0,0.86035,0.0001,16.50681]
[1777684531675,30.08,78341.6,0.0,0.85953,0.0001,16.56889]
[1777684539258,30.09,78339.89,0.0,0.85935,0.0001,16.58238]
[1777684544293,30.09,78339.62,0.0,0.85933,0.0001,16.5845]
[1777684551342,30.09,78338.49,0.0,0.85921,0.0001,16.59333]
[1777684556377,30.09,78336.39,0.0,0.859,0.0001,16.60964]
[1777684561412,30.09,78336.4,0.0,0.85901,0.0001,16.60941]
[1777684566447,30.08,78332.9,0.0,0.85866,0.0001,16.63635]
[1777684571482,30.08,78333.47,0.0,0.85872,0.0001,16.63143]
[1777684576517,30.08,78334.4,0.0,0.85882,0.0001,16.62373]
[1777684581556,30.08,78334.58,0.0,0.85885,0.0001,16.62183]
[1777684586594,30.08,78330.73,0.0,0.85847,0.0001,16.65126]
[1777684587598,30.08,78321.63,0.0,0.85755,0.0001,16.722]
[1777684588605,30.08,78321.56,0.0,0.85755,0.0001,16.72229]
[1777684593641,30.08,78319.94,0.0,0.85743,0.0001,16.72962]
[1777684598676,30.08,78318.62,0.0,0.85731,0.0001,16.73914]
[1777684603711,30.08,78314.47,0.0,0.85689,0.0001,16.77143]
[1777684612776,30.08,78313.9,0.0,0.85684,0.0001,16.7754]
[1777684617810,30.08,78312.54,0.0,0.8567,0.0001,16.78574]
[1777684623855,30.08,78314.04,0.0,0.85686,0.0001,16.77387]
[1777684629894,30.08,78313.13,0.0,0.85677,0.0001,16.78082]
[1777684634929,30.07,78310.16,0.0,0.85647,0.0001,16.80378]
[1777684639964,30.07,78310.08,0.0,0.85646,0.0001,16.80418]
[1777684644999,30.07,78311.12,0.0,0.85657,0.0001,16.79588]
[1777684650034,30.07,78310.89,0.0,0.85655,0.0001,16.79748]
[1777684655070,30.07,78309.67,0.0,0.85645,0.0001,16.80297]
[1777684659098,30.07,78304.5,0.0,0.85594,0.0001,16.84284]
[1777684664133,30.07,78304.28,0.0,0.85592,0.0001,16.84396]
[1777684669167,30.07,78305.13,0.0,0.85601,0.0001,16.83679]
[1777684676217,30.07,78305.35,0.0,0.85604,0.0001,16.83441]
[1777684681258,30.07,78305.43,0.0,0.85606,0.0001,16.83334]
[1777684686293,30.07,78304.17,0.0,0.85594,0.0001,16.84271]
[1777684691328,30.07,78302.15,0.0,0.85574,0.0001,16.85797]
[1777684696363,30.07,78298.86,0.0,0.85542,0.0001,16.88255]
[1777684701397,30.06,78295.15,0.0,0.85505,0.0001,16.91013]
[1777684705430,30.06,78289.3,0.0,0.85447,0.0001,16.95471]
[1777684710460,30.06,78286.81,0.0,0.85423,0.0001,16.97268]
[1777684715497,30.06,78283.31,0.0,0.85392,0.0001,16.99497]
[1777684720530,30.05,78280.99,0.0,0.85369,0.0001,17.01179]
[1777684725566,30.05,78279.1,0.0,0.85352,0.0001,17.02534]
[1777684732616,30.05,78277.36,0.0,0.85336,0.0001,17.03736]
[1777684737650,30.05,78276.6,0.0,0.85329,0.0001,17.04218]
[1777684743696,30.05,78276.5,0.0,0.8533,0.0001,17.04164]
[1777684748728,30.04,78279.4,0.0,0.85361,0.0001,17.01801]
[1777684753768,30.04,78276.52,0.0,0.85333,0.0001,17.03961]
[1777684758807,30.04,78273.57,0.0,0.85304,0.0001,17.06153]
[1777684764847,30.04,78273.81,0.0,0.85308,0.0001,17.05852]
[1777684769882,30.04,78268.79,0.0,0.85257,0.0001,17.09674]
[1777684774917,30.04,78265.38,0.0,0.85226,0.0001,17.11852]
[1777684779953,30.03,78264.83,0.0,0.85222,0.0001,17.12156]
[1777684784987,30.03,78264.27,0.0,0.85217,0.0001,17.12465]
[1777684791030,30.03,78264.28,0.0,0.85219,0.0001,17.12314]
[1777684796064,30.03,78264.44,0.0,0.85222,0.0001,17.12076]
[1777684802106,30.03,78266.45,0.0,0.85245,0.0001,17.10381]
[1777684809155,30.02,78265.68,0.0,0.85239,0.0001,17.10848]
[1777684814191,30.02,78265.48,0.0,0.85238,0.0001,17.10909]
[1777684819226,30.02,78267.68,0.0,0.85262,0.0001,17.09098]
[1777684822246,30.02,78273.36,0.0,0.85321,0.0001,17.04618]
[1777684825267,30.02,78267.66,0.0,0.85262,0.0001,17.09042]
[1777684830303,30.02,78263.9,0.0,0.85225,0.0001,17.11899]
[1777684835336,30.02,78262.83,0.0,0.85217,0.0001,17.12267]
[1777684840371,30.01,78264.86,0.0,0.85239,0.0001,17.10598]
[1777684845407,30.01,78264.78,0.0,0.8524,0.0001,17.10578]
[1777684852455,30.01,78264.71,0.0,0.8524,0.0001,17.10521]
[1777684861522,30.01,78264.19,0.0,0.85237,0.0001,17.10785]
[1777684871592,30.01,78264.13,0.0,0.85238,0.0001,17.10675]
[1777684876636,30.01,78264.26,0.0,0.8524,0.0001,17.10495]
[1777684881671,30.0,78264.6,0.0,0.85245,0.0001,17.10154]
[1777684886707,30.0,78264.49,0.0,0.85245,0.0001,17.10167]
[1777684894211,30.0,78264.3,0.0,0.85247,0.0001,17.09826]
[1777684899797,30.0,78264.52,0.0,0.8525,0.0001,17.09584]
[1777684904834,30.0,78264.37,0.0,0.85249,0.0001,17.09633]
[1777684912889,30.0,78261.14,0.0,0.85217,0.0001,17.12034]
[1777684919938,29.99,78262.69,0.0,0.85235,0.0001,17.10711]
[1777684924973,29.99,78260.87,0.0,0.85217,0.0001,17.12043]
[1777684930011,29.99,78262.25,0.0,0.85232,0.0001,17.10894]
[1777684935043,29.99,78263.26,0.0,0.85244,0.0001,17.10039]
[1777684940078,29.99,78263.0,0.0,0.85242,0.0001,17.10144]
[1777684945113,29.99,78267.73,0.0,0.85292,0.0001,17.06364]
[1777684947126,29.99,78260.91,0.0,0.85222,0.0001,17.11684]
[1777684952162,29.99,78259.59,0.0,0.85212,0.0001,17.12272]
[1777684957197,29.99,78258.42,0.0,0.852,0.0001,17.13118]
[1777684962232,29.98,78258.24,0.0,0.85199,0.0001,17.13191]
[1777684969280,29.98,78259.77,0.0,0.85216,0.0001,17.11908]
[1777684974774,29.98,78259.87,0.0,0.85218,0.0001,17.11781]
[1777684980358,29.98,78261.75,0.0,0.85238,0.0001,17.10252]
[1777684985396,29.98,78262.13,0.0,0.85243,0.0001,17.09915]
[1777684988414,29.98,78267.26,0.0,0.85296,0.0001,17.05883]
[1777684994918,29.98,78267.6,0.0,0.853,0.0001,17.05595]
[1777685000498,29.98,78269.55,0.0,0.8532,0.0001,17.0404]
[1777685005534,29.98,78272.54,0.0,0.85352,0.0001,17.01641]
[1777685009560,29.98,78282.7,0.0,0.85457,0.0001,16.93645]
[1777685010568,29.98,78289.19,0.0,0.85524,0.0001,16.88567]
[1777685015059,29.98,78294.44,0.0,0.8558,0.0001,16.84083]
[1777685021645,29.98,78297.3,0.0,0.85609,0.0001,16.81829]
[1777685026679,29.98,78297.8,0.0,0.85615,0.0001,16.81418]
[1777685032722,29.98,78300.09,0.0,0.85638,0.0001,16.796]
[1777685037756,29.98,78301.71,0.0,0.85655,0.0001,16.78311]
[1777685042792,29.98,78303.0,0.0,0.85668,0.0001,16.77278]
[1777685048834,29.98,78303.9,0.0,0.85678,0.0001,16.76544]
[1777685053869,29.98,78304.8,0.0,0.85687,0.0001,16.75813]
[1777685059911,29.97,78305.29,0.0,0.85693,0.0001,16.75391]
[1777685064945,29.97,78305.97,0.0,0.857,0.0001,16.74824]
[1777685069981,29.97,78307.04,0.0,0.85712,0.0001,16.73949]
[1777685076022,29.97,78307.41,0.0,0.85718,0.0001,16.73236]
[1777685081058,29.97,78310.81,0.0,0.85753,0.0001,16.7054]
[1777685086093,29.97,78310.81,0.0,0.85754,0.0001,16.70509]
[1777685091128,29.97,78311.19,0.0,0.85758,0.0001,16.70177]
[1777685096164,29.97,78310.27,0.0,0.85749,0.0001,16.70852]
[1777685101199,29.97,78313.18,0.0,0.85779,0.0001,16.6854]
[1777685109254,29.97,78310.66,0.0,0.85755,0.0001,16.70445]
[1777685110261,29.97,78304.57,0.0,0.85693,0.0001,16.75194]
[1777685111270,29.97,78299.24,0.0,0.85639,0.0001,16.79345]
[1777685116303,29.97,78296.7,0.0,0.85615,0.0001,16.81215]
[1777685123352,29.96,78296.82,0.0,0.85618,0.0001,16.80971]
[1777685128387,29.96,78300.65,0.0,0.85658,0.0001,16.77885]
[1777685133422,29.96,78301.29,0.0,0.85668,0.0001,16.76924]
[1777685138456,29.96,78302.71,0.0,0.85683,0.0001,16.75731]
[1777685143492,29.96,78302.58,0.0,0.85683,0.0001,16.75753]
[1777685148527,29.96,78304.52,0.0,0.85704,0.0001,16.74157]
[1777685154573,29.96,78304.83,0.0,0.85708,0.0001,16.73824]
[1777685159606,29.95,78304.82,0.0,0.85709,0.0001,16.73754]
[1777685164639,29.95,78302.9,0.0,0.8569,0.0001,16.75194]
[1777685169676,29.95,78300.86,0.0,0.8567,0.0001,16.76778]
[1777685174710,29.95,78298.31,0.0,0.85644,0.0001,16.7875]
[1777685179744,29.95,78296.53,0.0,0.85627,0.0001,16.8006]
[1777685186253,29.95,78293.82,0.0,0.85601,0.0001,16.82067]
[1777685192832,29.95,78293.82,0.0,0.85604,0.0001,16.81594]
[1777685197870,29.95,78292.21,0.0,0.85589,0.0001,16.82785]
[1777685204919,29.95,78288.56,0.0,0.85553,0.0001,16.85553]
[1777685209953,29.94,78293.12,0.0,0.856,0.0001,16.8191]
[1777685214992,29.94,78293.67,0.0,0.85605,0.0001,16.81505]
[1777685220033,29.95,78294.67,0.0,0.85615,0.0001,16.80747]
[1777685226067,29.95,78295.23,0.0,0.85621,0.0001,16.80335]
[1777685231103,29.95,78294.98,0.0,0.85618,0.0001,16.8055]
[1777685236137,29.95,78291.74,0.0,0.85585,0.0001,16.83107]
[1777685241173,29.95,78291.69,0.0,0.85584,0.0001,16.83145]
[1777685246207,29.95,78290.09,0.0,0.85568,0.0001,16.84398]
[1777685251242,29.95,78288.65,0.0,0.85556,0.0001,16.85153]
[1777685256277,29.95,78287.89,0.0,0.85548,0.0001,16.85751]
[1777685261313,29.95,78287.43,0.0,0.85543,0.0001,16.8612]
[1777685264335,29.95,78292.94,0.0,0.85599,0.0001,16.81813]
[1777685266348,29.95,78297.98,0.0,0.85651,0.0001,16.77856]
[1777685275411,29.95,78300.52,0.0,0.85677,0.0001,16.75826]
[1777685280446,29.95,78303.95,0.0,0.85712,0.0001,16.73122]
[1777685287495,29.95,78307.46,0.0,0.85748,0.0001,16.70365]
[1777685292529,29.95,78308.09,0.0,0.85754,0.0001,16.69864]
[1777685297565,29.94,78307.56,0.0,0.85749,0.0001,16.70263]
[1777685303608,29.94,78308.62,0.0,0.8576,0.0001,16.69412]
[1777685308645,29.94,78309.41,0.0,0.85769,0.0001,16.68774]
[1777685315692,29.94,78309.69,0.0,0.85774,0.0001,16.6816]
[1777685320727,29.94,78309.79,0.0,0.85775,0.0001,16.68062]
[1777685325762,29.94,78310.78,0.0,0.85786,0.0001,16.6727]
[1777685329790,29.94,78318.14,0.0,0.8586,0.0001,16.61507]
[1777685330797,29.94,78323.64,0.0,0.85915,0.0001,16.57213]
[1777685335832,29.94,78325.39,0.0,0.85932,0.0001,16.55889]
[1777685341874,29.94,78326.48,0.0,0.85943,0.0001,16.55085]
[1777685347379,29.95,78322.46,0.0,0.85902,0.0001,16.58255]
[1777685353957,29.95,78323.28,0.0,0.8591,0.0001,16.5761]
[1777685358994,29.95,78325.09,0.0,0.85929,0.0001,16.5619]
[1777685365036,29.95,78325.61,0.0,0.85934,0.0001,16.55778]
[1777685374100,29.94,78327.43,0.0,0.85955,0.0001,16.53968]
[1777685379134,29.94,78330.65,0.0,0.85987,0.0001,16.51449]
[1777685386185,29.94,78328.59,0.0,0.85967,0.0001,16.53047]
[1777685391219,29.94,78329.39,0.0,0.85975,0.0001,16.52407]
[1777685397260,29.94,78330.62,0.0,0.85987,0.0001,16.51428]
[1777685402294,29.94,78330.96,0.0,0.85991,0.0001,16.5115]
[1777685407331,29.94,78333.72,0.0,0.86019,0.0001,16.48987]
[1777685412365,29.94,78331.27,0.0,0.85994,0.0001,16.509]
[1777685414380,29.94,78336.44,0.0,0.86046,0.0001,16.46852]
[1777685416393,29.94,78338.76,0.0,0.86069,0.0001,16.45044]
[1777685421428,29.94,78338.93,0.0,0.86071,0.0001,16.44934]
[1777685426463,29.94,78344.62,0.0,0.86127,0.0001,16.40524]
[1777685427470,29.95,78352.4,0.0,0.86204,0.0001,16.34458]
[1777685429484,29.95,78352.4,0.0,0.86204,0.0001,16.3449]
[1777685431500,29.95,78346.75,0.0,0.8615,0.0001,16.38566]
[1777685436533,29.95,78347.55,0.0,0.86156,0.0001,16.38042]
[1777685441569,29.95,78346.92,0.0,0.86149,0.0001,16.38628]
[1777685446608,29.95,78346.7,0.0,0.86145,0.0001,16.38905]
[1777685452645,29.95,78348.35,0.0,0.86161,0.0001,16.37707]
[1777685458228,29.95,78345.1,0.0,0.86127,0.0001,16.40335]
[1777685463723,29.96,78344.79,0.0,0.86122,0.0001,16.40725]
[1777685468758,29.96,78344.75,0.0,0.8612,0.0001,16.40885]
[1777685473793,29.96,78344.28,0.0,0.86114,0.0001,16.41385]
[1777685480843,29.96,78344.1,0.0,0.8611,0.0001,16.41712]
[1777685485877,29.97,78343.53,0.0,0.86102,0.0001,16.42295]
[1777685491919,29.97,78348.28,0.0,0.8615,0.0001,16.384]
[1777685498508,29.97,78346.14,0.0,0.86126,0.0001,16.40255]
[1777685504003,29.97,78345.27,0.0,0.86116,0.0001,16.41102]
[1777685509038,29.98,78345.02,0.0,0.86111,0.0001,16.41431]
[1777685515080,29.98,78344.67,0.0,0.86106,0.0001,16.41867]
[1777685520115,29.98,78344.48,0.0,0.86102,0.0001,16.42152]
[1777685528719,29.98,78344.15,0.0,0.86096,0.0001,16.42657]
[1777685534219,29.99,78344.23,0.0,0.86095,0.0001,16.42732]
[1777685535225,29.99,78335.99,0.0,0.86012,0.0001,16.49192]
[1777685536232,29.99,78337.45,0.0,0.86027,0.0001,16.48071]
[1777685541267,29.99,78334.35,0.0,0.85995,0.0001,16.50572]
[1777685547309,29.99,78335.8,0.0,0.86008,0.0001,16.4951]
[1777685552345,29.99,78337.84,0.0,0.86031,0.0001,16.47592]
[1777685558386,29.99,78338.19,0.0,0.86033,0.0001,16.47373]
[1777685563422,29.99,78339.53,0.0,0.86046,0.0001,16.46365]
[1777685569002,29.99,78340.02,0.0,0.86051,0.0001,16.4602]
[1777685573492,29.99,78346.32,0.0,0.86113,0.0001,16.41127]
[1777685575507,29.99,78348.22,0.0,0.86132,0.0001,16.39669]
[1777685578529,29.99,78355.32,0.0,0.86202,0.0001,16.34179]
[1777685579536,29.99,78358.27,0.0,0.86231,0.0001,16.31903]
[1777685581550,30.0,78362.3,0.0,0.8627,0.0001,16.28823]
[1777685586586,30.0,78361.21,0.0,0.86257,0.0001,16.29851]
[1777685590614,30.0,78366.28,0.0,0.86305,0.0001,16.26049]
[1777685595649,30.0,78364.35,0.0,0.86285,0.0001,16.27657]
[1777685596656,30.0,78369.95,0.0,0.8634,0.0001,16.23316]
[1777685598670,30.0,78369.77,0.0,0.86337,0.0001,16.2351]
[1777685601692,30.0,78378.17,0.0,0.86419,0.0001,16.1702]
[1777685602702,30.0,78399.4,0.0,0.86626,0.0001,16.00519]
[1777685603709,30.01,78396.94,0.0,0.86601,0.0001,16.0248]
[1777685606726,30.01,78403.49,0.0,0.86664,0.0001,15.97469]
[1777685609747,30.01,78395.54,0.0,0.86586,0.0001,16.03724]
[1777685614782,30.01,78391.46,0.0,0.86548,0.0001,16.06602]
[1777685619817,30.01,78397.08,0.0,0.86601,0.0001,16.02311]
[1777685624852,30.01,78399.88,0.0,0.86627,0.0001,16.00229]
[1777685629888,30.01,78401.27,0.0,0.8664,0.0001,15.99245]
[1777685634924,30.01,78401.63,0.0,0.86642,0.0001,15.99057]
[1777685639958,30.02,78404.86,0.0,0.86672,0.0001,15.96638]
[1777685644994,30.02,78413.52,0.0,0.86754,0.0001,15.90033]
[1777685650031,30.02,78412.81,0.0,0.86746,0.0001,15.90687]
[1777685655068,30.02,78414.95,0.0,0.86767,0.0001,15.88998]
[1777685660103,30.02,78418.89,0.0,0.86805,0.0001,15.85941]
[1777685665137,30.02,78419.34,0.0,0.86809,0.0001,15.85587]
[1777685670173,30.02,78421.14,0.0,0.86827,0.0001,15.84194]
[1777685676215,30.02,78421.57,0.0,0.86833,0.0001,15.83493]
[1777685681251,30.02,78421.63,0.0,0.86833,0.0001,15.83533]
[1777685686285,30.02,78419.81,0.0,0.86813,0.0001,15.85098]
[1777685691320,30.02,78419.57,0.0,0.8681,0.0001,15.85353]
[1777685696365,30.02,78419.56,0.0,0.86811,0.0001,15.85334]
[1777685701400,30.02,78415.29,0.0,0.86769,0.0001,15.88689]
[1777685706436,30.02,78409.03,0.0,0.86709,0.0001,15.93514]
[1777685711470,30.02,78404.15,0.0,0.86661,0.0001,15.97358]
[1777685714493,30.03,78397.77,0.0,0.86599,0.0001,16.0234]
[1777685716506,30.03,78390.57,0.0,0.86529,0.0001,16.07936]
[1777685718520,30.03,78374.58,0.0,0.86373,0.0001,16.20372]
[1777685719526,30.02,78369.89,0.0,0.86327,0.0001,16.24001]
[1777685724561,30.02,78364.37,0.0,0.86274,0.0001,16.28197]
[1777685730607,30.02,78360.09,0.0,0.86233,0.0001,16.3143]
[1777685731614,30.02,78353.62,0.0,0.86171,0.0001,16.3608]
[1777685732619,30.02,78343.92,0.0,0.86075,0.0001,16.43659]
[1777685733627,30.02,78343.6,0.0,0.86071,0.0001,16.43917]
[1777685735641,30.02,78338.5,0.0,0.8602,0.0001,16.47905]
[1777685739668,30.02,78338.39,0.0,0.86019,0.0001,16.47985]
[1777685744707,30.02,78339.99,0.0,0.86036,0.0001,16.46717]
[1777685749742,30.02,78339.43,0.0,0.8603,0.0001,16.4715]
[1777685754777,30.02,78337.91,0.0,0.86014,0.0001,16.48382]
[1777685759814,30.02,78338.92,0.0,0.86024,0.0001,16.47632]
[1777685764852,30.02,78343.25,0.0,0.86067,0.0001,16.44244]
[1777685768880,30.02,78353.64,0.0,0.86172,0.0001,16.36063]
[1777685773914,30.02,78354.19,0.0,0.86178,0.0001,16.35586]
[1777685779957,30.02,78359.2,0.0,0.86229,0.0001,16.31567]
[1777685783985,30.02,78355.78,0.0,0.86195,0.0001,16.34195]
[1777685789020,30.02,78354.77,0.0,0.86187,0.0001,16.34874]
[1777685794056,30.02,78353.44,0.0,0.86176,0.0001,16.3555]
[1777685797077,30.02,78346.82,0.0,0.8611,0.0001,16.40724]
[1777685802111,30.02,78341.25,0.0,0.86054,0.0001,16.45084]
[1777685807146,30.02,78337.26,0.0,0.86014,0.0001,16.48247]
[1777685812181,30.02,78339.76,0.0,0.86038,0.0001,16.46345]
[1777685817216,30.02,78339.72,0.0,0.86037,0.0001,16.46435]
[1777685822251,30.02,78338.4,0.0,0.86023,0.0001,16.4753]
[1777685827286,30.02,78338.18,0.0,0.8602,0.0001,16.47772]
[1777685839370,30.02,78337.33,0.0,0.86009,0.0001,16.48615]
[1777685845412,30.03,78338.56,0.0,0.8602,0.0001,16.47767]
[1777685851010,30.03,78335.49,0.0,0.8599,0.0001,16.49884]
[1777685856489,30.03,78334.43,0.0,0.85979,0.0001,16.50792]
[1777685861524,30.03,78334.66,0.0,0.8598,0.0001,16.50695]
[1777685868573,30.03,78334.55,0.0,0.85978,0.0001,16.50899]
[1777685873609,30.03,78334.58,0.0,0.85977,0.0001,16.50961]
[1777685878643,30.04,78330.22,0.0,0.85932,0.0001,16.54426]
[1777685883677,30.04,78332.28,0.0,0.85952,0.0001,16.52888]
[1777685888712,30.04,78334.04,0.0,0.85969,0.0001,16.51601]
[1777685893748,30.04,78336.11,0.0,0.85988,0.0001,16.50073]
[1777685898783,30.04,78335.89,0.0,0.85985,0.0001,16.50343]
[1777685903818,30.04,78335.82,0.0,0.85983,0.0001,16.50493]
[1777685908853,30.04,78336.25,0.0,0.85986,0.0001,16.50253]
[1777685913888,30.05,78335.4,0.0,0.85979,0.0001,16.50633]
[1777685918922,30.05,78335.32,0.0,0.85977,0.0001,16.50787]
[1777685923958,30.05,78334.37,0.0,0.85966,0.0001,16.51615]
[1777685928992,30.05,78329.99,0.0,0.85921,0.0001,16.55111]
[1777685934032,30.05,78329.24,0.0,0.85913,0.0001,16.55743]
[1777685936046,30.05,78320.46,0.0,0.85825,0.0001,16.62577]
[1777685937053,30.05,78321.01,0.0,0.8583,0.0001,16.62158]
[1777685942090,30.05,78322.98,0.0,0.8585,0.0001,16.60671]
[1777685945113,30.05,78333.2,0.0,0.85952,0.0001,16.52742]
[1777685952162,30.05,78335.15,0.0,0.8597,0.0001,16.51344]
[1777685957198,30.06,78338.82,0.0,0.86005,0.0001,16.4858]
[1777685962232,30.06,78337.7,0.0,0.85993,0.0001,16.49558]
[1777685966260,30.06,78330.9,0.0,0.85924,0.0001,16.54925]
[1777685971296,30.06,78329.26,0.0,0.85909,0.0001,16.55877]
[1777685974316,30.06,78341.61,0.0,0.86033,0.0001,16.46292]
[1777685979350,30.06,78342.5,0.0,0.8604,0.0001,16.457]
[1777685988415,30.06,78342.97,0.0,0.86042,0.0001,16.45526]
[1777685993450,30.07,78343.29,0.0,0.86044,0.0001,16.45388]
[1777685998484,30.07,78345.2,0.0,0.86062,0.0001,16.44016]
[1777686002068,30.07,78334.18,0.0,0.85951,0.0001,16.52653]
[1777686002512,30.07,78334.18,0.0,0.85951,0.0001,16.52663]
[1777686007547,30.07,78332.02,0.0,0.85929,0.0001,16.54384]
[1777686010569,30.07,78320.77,0.0,0.85816,0.0001,16.63147]
[1777686015603,30.07,78325.21,0.0,0.85861,0.0001,16.59668]
[1777686020638,30.07,78324.08,0.0,0.85849,0.0001,16.60535]
[1777686026683,30.07,78323.44,0.0,0.85843,0.0001,16.61012]
[1777686032279,30.07,78324.27,0.0,0.85854,0.0001,16.5997]
[1777686037756,30.07,78323.95,0.0,0.85851,0.0001,16.60205]
[1777686042792,30.07,78320.56,0.0,0.85818,0.0001,16.62814]
[1777686047826,30.07,78319.93,0.0,0.85812,0.0001,16.63274]
[1777686052862,30.07,78319.95,0.0,0.85812,0.0001,16.63225]
[1777686060918,30.07,78316.6,0.0,0.85779,0.0001,16.65766]
[1777686063939,30.06,78311.49,0.0,0.85728,0.0001,16.69718]
[1777686068975,30.06,78309.6,0.0,0.8571,0.0001,16.71119]
[1777686074010,30.06,78305.7,0.0,0.85671,0.0001,16.74078]
[1777686079045,30.06,78307.15,0.0,0.85687,0.0001,16.72859]
[1777686086093,30.06,78307.55,0.0,0.85693,0.0001,16.72444]
[1777686092136,30.06,78305.16,0.0,0.85672,0.0001,16.73847]
[1777686099189,30.06,78303.46,0.0,0.85656,0.0001,16.7507]
[1777686112272,30.05,78300.41,0.0,0.85628,0.0001,16.77212]
[1777686117310,30.05,78296.69,0.0,0.85591,0.0001,16.80021]
[1777686123352,30.05,78297.42,0.0,0.856,0.0001,16.79339]
[1777686128387,30.05,78297.65,0.0,0.85604,0.0001,16.79069]
[1777686133422,30.05,78299.65,0.0,0.85625,0.0001,16.77428]
[1777686139464,30.04,78299.47,0.0,0.85624,0.0001,16.77466]
[1777686144499,30.04,78300.24,0.0,0.85633,0.0001,16.7678]
[1777686153139,30.04,78302.67,0.0,0.85662,0.0001,16.74392]
[1777686158597,30.04,78307.45,0.0,0.85712,0.0001,16.70584]
[1777686163631,30.04,78307.66,0.0,0.85714,0.0001,16.70367]
[1777686169673,30.04,78308.0,0.0,0.85719,0.0001,16.70035]
[1777686174710,30.04,78307.54,0.0,0.85715,0.0001,16.70333]
[1777686179745,30.04,78307.3,0.0,0.85713,0.0001,16.70458]
[1777686184780,30.03,78296.49,0.0,0.85604,0.0001,16.78809]
[1777686189821,30.03,78297.33,0.0,0.85614,0.0001,16.7803]
[1777686198878,30.03,78298.96,0.0,0.85634,0.0001,16.76551]
[1777686203913,30.03,78299.94,0.0,0.85645,0.0001,16.7568]
[1777686208948,30.03,78303.11,0.0,0.85678,0.0001,16.731]
[1777686213984,30.02,78306.44,0.0,0.85716,0.0001,16.70047]
[1777686220026,30.02,78306.46,0.0,0.85717,0.0001,16.69947]
[1777686229089,30.02,78306.36,0.0,0.85718,0.0001,16.69896]
[1777686234124,30.02,78305.93,0.0,0.85714,0.0001,16.70159]
[1777686239159,30.02,78305.99,0.0,0.85716,0.0001,16.70037]
[1777686244195,30.02,78305.3,0.0,0.8571,0.0001,16.70502]
[1777686249228,30.02,78305.16,0.0,0.85709,0.0001,16.70531]
[1777686254265,30.01,78305.66,0.0,0.85715,0.0001,16.70067]
[1777686259300,30.01,78304.21,0.0,0.85702,0.0001,16.71126]
[1777686264337,30.01,78302.23,0.0,0.85682,0.0001,16.726]
[1777686270381,30.01,78301.67,0.0,0.85678,0.0001,16.72933]
[1777686275413,30.01,78301.41,0.0,0.85679,0.0001,16.72692]
[1777686280450,30.01,78299.76,0.0,0.85663,0.0001,16.73911]
[1777686285485,30.01,78298.47,0.0,0.8565,0.0001,16.74854]
[1777686290521,30.01,78298.27,0.0,0.85649,0.0001,16.74937]
[1777686291527,30.01,78306.75,0.0,0.85736,0.0001,16.6831]
[1777686292534,30.01,78334.61,0.0,0.86017,0.0001,16.46541]
[1777686293541,30.01,78340.23,0.0,0.86073,0.0001,16.42143]
[1777686294547,30.01,78345.6,0.0,0.86127,0.0001,16.37948]
[1777686299585,30.0,78347.48,0.0,0.86146,0.0001,16.36389]
[1777686301599,30.0,78341.32,0.0,0.86085,0.0001,16.41191]
[1777686302604,30.0,78324.14,0.0,0.85913,0.0001,16.54597]
[1777686307640,30.0,78316.84,0.0,0.8584,0.0001,16.60279]
[1777686311689,30.0,78324.02,0.0,0.85912,0.0001,16.54645]
[1777686313683,30.0,78316.18,0.0,0.85833,0.0001,16.60764]
[1777686314691,30.0,78310.18,0.0,0.85773,0.0001,16.65447]
[1777686317711,30.0,78317.19,0.0,0.85844,0.0001,16.59962]
[1777686324336,30.0,78316.69,0.0,0.85838,0.0001,16.60367]
[1777686329795,30.0,78312.58,0.0,0.85797,0.0001,16.63579]
[1777686334831,30.0,78311.95,0.0,0.85793,0.0001,16.63676]
[1777686340872,30.0,78314.3,0.0,0.85817,0.0001,16.61816]
[1777686346914,30.0,78314.2,0.0,0.85817,0.0001,16.61877]
[1777686351949,30.0,78313.76,0.0,0.85812,0.0001,16.62202]
[1777686358998,30.0,78311.97,0.0,0.85795,0.0001,16.63557]
[1777686364617,30.0,78312.04,0.0,0.85796,0.0001,16.63463]
[1777686370075,30.0,78309.44,0.0,0.8577,0.0001,16.65461]
[1777686376117,30.0,78309.29,0.0,0.85769,0.0001,16.65519]
[1777686379137,30.0,78304.28,0.0,0.85719,0.0001,16.69403]
[1777686384757,30.0,78304.54,0.0,0.85723,0.0001,16.69107]
[1777686392230,30.0,78306.03,0.0,0.85742,0.0001,16.6747]
[1777686397264,29.99,78308.65,0.0,0.85769,0.0001,16.6537]
[1777686402300,29.99,78308.7,0.0,0.8577,0.0001,16.65283]
[1777686407336,29.99,78305.86,0.0,0.85742,0.0001,16.67451]
[1777686412370,29.99,78305.87,0.0,0.85743,0.0001,16.67387]
[1777686417404,29.99,78305.85,0.0,0.85743,0.0001,16.67352]
[1777686422440,29.99,78305.91,0.0,0.85744,0.0001,16.67257]
[1777686428486,29.99,78305.67,0.0,0.85742,0.0001,16.67389]
[1777686435107,29.99,78305.95,0.0,0.85746,0.0001,16.67107]
[1777686440568,29.99,78310.69,0.0,0.85795,0.0001,16.63361]
[1777686446611,29.99,78313.08,0.0,0.85819,0.0001,16.61487]
[1777686451647,29.99,78310.11,0.0,0.85792,0.0001,16.63416]
[1777686456683,29.99,78309.21,0.0,0.85783,0.0001,16.64103]
[1777686462729,29.99,78308.71,0.0,0.85778,0.0001,16.64469]
[1777686467757,29.99,78308.43,0.0,0.85775,0.0001,16.6467]
[1777686472794,29.98,78310.39,0.0,0.85797,0.0001,16.63]
[1777686477827,29.98,78311.17,0.0,0.85807,0.0001,16.62223]
[1777686482862,29.98,78313.69,0.0,0.85835,0.0001,16.60075]
[1777686488903,29.98,78314.73,0.0,0.85847,0.0001,16.59117]
[1777686493939,29.97,78313.7,0.0,0.85838,0.0001,16.59803]
[1777686498974,29.97,78311.67,0.0,0.85819,0.0001,16.61247]
[1777686504009,29.97,78311.27,0.0,0.85817,0.0001,16.61398]
[1777686509043,29.97,78310.56,0.0,0.85813,0.0001,16.61744]
[1777686515667,29.96,78310.08,0.0,0.85814,0.0001,16.61453]
[1777686521128,29.96,78306.99,0.0,0.85785,0.0001,16.63659]
[1777686526163,29.95,78306.91,0.0,0.85787,0.0001,16.63503]
[1777686531198,29.95,78307.3,0.0,0.85794,0.0001,16.62983]
[1777686536235,29.95,78307.62,0.0,0.858,0.0001,16.6252]
[1777686541268,29.94,78309.28,0.0,0.85819,0.0001,16.61018]
[1777686546303,29.94,78309.64,0.0,0.85825,0.0001,16.60546]
[1777686552345,29.94,78304.98,0.0,0.85781,0.0001,16.63939]
[1777686558387,29.93,78305.08,0.0,0.85786,0.0001,16.63555]
[1777686564429,29.93,78305.03,0.0,0.8579,0.0001,16.63247]
[1777686570471,29.92,78307.8,0.0,0.85822,0.0001,16.60757]
[1777686575506,29.92,78307.72,0.0,0.85827,0.0001,16.60198]
[1777686582557,29.91,78307.46,0.0,0.85829,0.0001,16.60062]
[1777686587591,29.91,78306.5,0.0,0.85822,0.0001,16.60551]
[1777686595646,29.9,78306.58,0.0,0.85828,0.0001,16.60065]
[1777686600681,29.9,78306.16,0.0,0.85828,0.0001,16.60131]
[1777686606297,29.89,78302.29,0.0,0.85791,0.0001,16.6296]
[1777686611762,29.89,78303.34,0.0,0.85803,0.0001,16.61983]
[1777686616796,29.89,78307.24,0.0,0.85844,0.0001,16.58822]
[1777686621831,29.89,78312.01,0.0,0.85893,0.0001,16.55078]
[1777686626864,29.89,78311.78,0.0,0.85891,0.0001,16.55183]
[1777686631900,29.89,78308.69,0.0,0.85864,0.0001,16.5715]
[1777686636936,29.89,78306.67,0.0,0.85844,0.0001,16.58642]
[1777686644991,29.88,78307.14,0.0,0.85851,0.0001,16.58119]
[1777686651043,29.88,78305.95,0.0,0.8584,0.0001,16.5893]
[1777686656648,29.88,78306.42,0.0,0.85846,0.0001,16.58463]
[1777686662121,29.88,78306.74,0.0,0.85851,0.0001,16.58096]
[1777686667154,29.88,78306.05,0.0,0.85845,0.0001,16.58571]
[1777686672191,29.88,78306.33,0.0,0.85847,0.0001,16.58395]
[1777686677225,29.88,78306.5,0.0,0.85848,0.0001,16.58307]
[1777686682260,29.88,78306.55,0.0,0.85848,0.0001,16.58313]
[1777686689310,29.88,78306.27,0.0,0.85845,0.0001,16.58593]
[1777686694345,29.88,78306.46,0.0,0.85849,0.0001,16.58113]
[1777686699379,29.88,78307.28,0.0,0.85856,0.0001,16.57521]
[1777686704419,29.88,78305.14,0.0,0.85834,0.0001,16.59236]
[1777686709454,29.88,78305.53,0.0,0.85838,0.0001,16.58967]
[1777686717073,29.88,78306.17,0.0,0.85843,0.0001,16.58529]
[1777686722545,29.88,78306.38,0.0,0.85845,0.0001,16.58405]
[1777686727583,29.88,78306.32,0.0,0.85844,0.0001,16.58493]
[1777686732616,29.89,78306.75,0.0,0.85848,0.0001,16.58198]
[1777686738659,29.89,78309.28,0.0,0.85872,0.0001,16.56274]
[1777686743694,29.89,78308.21,0.0,0.85861,0.0001,16.57166]
[1777686748730,29.89,78308.18,0.0,0.8586,0.0001,16.57238]
[1777686753764,29.89,78304.35,0.0,0.85823,0.0001,16.59907]
[1777686756786,29.89,78297.45,0.0,0.85753,0.0001,16.65335]
[1777686757791,29.89,78296.56,0.0,0.85744,0.0001,16.66031]
[1777686762827,29.89,78295.1,0.0,0.85729,0.0001,16.67159]
[1777686767862,29.89,78296.1,0.0,0.8574,0.0001,16.66351]
[1777686772897,29.89,78298.41,0.0,0.85763,0.0001,16.64529]
[1777686777935,29.89,78299.01,0.0,0.85769,0.0001,16.64054]
[1777686782970,29.89,78300.14,0.0,0.85781,0.0001,16.63168]
[1777686788013,29.89,78301.08,0.0,0.8579,0.0001,16.62437]
[1777686794048,29.89,78303.19,0.0,0.85813,0.0001,16.60653]
[1777686803112,29.88,78304.36,0.0,0.85828,0.0001,16.59505]
[1777686808147,29.88,78305.79,0.0,0.85844,0.0001,16.58258]
[1777686811168,29.88,78299.78,0.0,0.85787,0.0001,16.62515]
[1777686816203,29.88,78293.09,0.0,0.85719,0.0001,16.67728]
[1777686822245,29.88,78287.8,0.0,0.85665,0.0001,16.71866]
[1777686827843,29.88,78283.8,0.0,0.85624,0.0001,16.74994]
[1777686833322,29.88,78287.8,0.0,0.85666,0.0001,16.71832]
[1777686838358,29.88,78290.76,0.0,0.85696,0.0001,16.69509]
[1777686844400,29.88,78291.7,0.0,0.85706,0.0001,16.68765]
[1777686849435,29.88,78291.45,0.0,0.85703,0.0001,16.68951]
[1777686855477,29.88,78291.87,0.0,0.85708,0.0001,16.68604]
[1777686860513,29.88,78290.2,0.0,0.85691,0.0001,16.69885]
[1777686866554,29.88,78291.57,0.0,0.85705,0.0001,16.68777]
[1777686872597,29.88,78292.01,0.0,0.85713,0.0001,16.68025]
[1777686878193,29.87,78288.58,0.0,0.85678,0.0001,16.70677]
[1777686883674,29.87,78291.77,0.0,0.85711,0.0001,16.68136]
[1777686888263,29.87,78305.57,0.0,0.85852,0.0001,16.57271]
[1777686889716,29.87,78307.03,0.0,0.85867,0.0001,16.56108]
[1777686894751,29.87,78307.88,0.0,0.85877,0.0001,16.55355]
[1777686896765,29.87,78320.72,0.0,0.86007,0.0001,16.45231]
[1777686897772,29.87,78323.01,0.0,0.86031,0.0001,16.43411]
[1777686901800,29.87,78316.83,0.0,0.8597,0.0001,16.48148]
[1777686902807,29.87,78311.5,0.0,0.85916,0.0001,16.52292]
[1777686904821,29.87,78309.01,0.0,0.85892,0.0001,16.54162]
[1777686909857,29.87,78307.19,0.0,0.85875,0.0001,16.55501]
[1777686914893,29.86,78301.87,0.0,0.85822,0.0001,16.59581]
[1777686917912,29.86,78298.93,0.0,0.85793,0.0001,16.61807]
[1777686922948,29.86,78298.11,0.0,0.85787,0.0001,16.62302]
[1777686926976,29.86,78292.06,0.0,0.85727,0.0001,16.66926]
[1777686933019,29.85,78286.89,0.0,0.85679,0.0001,16.70375]
[1777686938054,29.85,78281.03,0.0,0.85621,0.0001,16.74822]
[1777686943089,29.85,78277.77,0.0,0.8559,0.0001,16.77218]
[1777686948686,29.85,78277.54,0.0,0.85589,0.0001,16.77235]
[1777686959201,29.84,78279.08,0.0,0.8561,0.0001,16.75663]
[1777686962222,29.84,78284.44,0.0,0.85666,0.0001,16.7135]
[1777686967257,29.84,78286.55,0.0,0.8569,0.0001,16.69528]
[1777686976320,29.83,78290.75,0.0,0.85737,0.0001,16.65935]
[1777686981355,29.83,78291.57,0.0,0.85747,0.0001,16.65126]
[1777686986391,29.83,78292.61,0.0,0.8576,0.0001,16.64144]
[1777686991425,29.82,78292.8,0.0,0.85766,0.0001,16.63453]
[1777686996461,29.82,78295.62,0.0,0.85797,0.0001,16.61072]
[1777686999038,29.82,78290.05,0.0,0.85741,0.0001,16.65384]
[1777687009107,29.82,78284.42,0.0,0.85688,0.0001,16.6949]
[1777687014586,29.81,78282.31,0.0,0.85666,0.0001,16.71112]
[1777687020630,29.81,78278.96,0.0,0.85633,0.0001,16.73697]
[1777687029249,29.81,78281.06,0.0,0.85655,0.0001,16.71961]
[1777687034725,29.81,78283.17,0.0,0.85678,0.0001,16.70256]
[1777687041775,29.81,78280.73,0.0,0.85653,0.0001,16.72111]
[1777687046811,29.81,78275.66,0.0,0.85602,0.0001,16.76055]
[1777687053859,29.81,78271.37,0.0,0.85561,0.0001,16.78983]
[1777687059466,29.81,78267.67,0.0,0.85523,0.0001,16.81838]
[1777687064942,29.81,78266.33,0.0,0.8551,0.0001,16.82848]
[1777687069976,29.81,78261.13,0.0,0.85457,0.0001,16.86889]
[1777687075014,29.8,78261.11,0.0,0.85458,0.0001,16.86846]
[1777687080046,29.8,78260.45,0.0,0.85451,0.0001,16.87315]
[1777687085081,29.8,78259.68,0.0,0.85444,0.0001,16.87873]
[1777687090116,29.8,78258.94,0.0,0.85437,0.0001,16.8841]
[1777687098171,29.8,78259.94,0.0,0.85448,0.0001,16.8756]
[1777687107236,29.8,78259.45,0.0,0.85444,0.0001,16.87876]
[1777687114283,29.8,78258.57,0.0,0.85438,0.0001,16.88147]
[1777687119318,29.8,78258.4,0.0,0.85436,0.0001,16.8825]
[1777687124354,29.8,78258.09,0.0,0.85434,0.0001,16.88465]
[1777687129389,29.8,78257.55,0.0,0.85428,0.0001,16.8886]
[1777687135431,29.8,78258.45,0.0,0.85438,0.0001,16.88114]
[1777687142480,29.8,78259.42,0.0,0.85449,0.0001,16.87308]
[1777687147515,29.8,78260.01,0.0,0.85455,0.0001,16.86815]
[1777687152551,29.8,78260.68,0.0,0.85463,0.0001,16.86261]
[1777687157585,29.8,78263.34,0.0,0.8549,0.0001,16.84151]
[1777687165641,29.8,78263.52,0.0,0.85493,0.0001,16.83987]
[1777687167655,29.8,78257.96,0.0,0.85435,0.0001,16.88356]
[1777687172690,29.79,78259.2,0.0,0.85451,0.0001,16.86958]
[1777687177726,29.79,78259.66,0.0,0.85456,0.0001,16.86556]
[1777687184774,29.79,78269.41,0.0,0.85558,0.0001,16.78811]
[1777687185782,29.79,78269.41,0.0,0.85558,0.0001,16.78815]
[1777687186788,29.79,78276.88,0.0,0.85635,0.0001,16.72942]
[1777687187795,29.79,78296.21,0.0,0.85833,0.0001,16.57728]
[1777687192830,29.79,78300.88,0.0,0.85882,0.0001,16.53929]
[1777687194844,29.79,78296.66,0.0,0.8584,0.0001,16.57192]
[1777687196857,29.79,78306.25,0.0,0.85938,0.0001,16.4959]
[1777687201895,29.79,78301.8,0.0,0.85894,0.0001,16.52972]
[1777687203908,29.79,78290.31,0.0,0.85777,0.0001,16.62009]
[1777687204915,29.79,78290.58,0.0,0.8578,0.0001,16.61782]
[1777687210516,29.79,78292.94,0.0,0.85805,0.0001,16.59841]
[1777687215992,29.78,78294.27,0.0,0.8582,0.0001,16.58719]
[1777687219014,29.78,78300.84,0.0,0.85887,0.0001,16.53501]
[1777687220585,29.78,78302.81,0.0,0.85908,0.0001,16.51932]
[1777687226067,29.78,78303.92,0.0,0.85919,0.0001,16.51009]
[1777687232105,29.78,78304.29,0.0,0.85927,0.0001,16.50272]
[1777687239155,29.78,78304.99,0.0,0.85935,0.0001,16.49628]
[1777687244230,29.78,78307.78,0.0,0.85964,0.0001,16.47369]
[1777687249266,29.78,78308.65,0.0,0.85974,0.0001,16.46617]
[1777687254302,29.78,78308.66,0.0,0.85975,0.0001,16.4654]
[1777687259342,29.78,78308.19,0.0,0.85971,0.0001,16.46821]
[1777687266392,29.77,78307.8,0.0,0.85968,0.0001,16.47014]
[1777687271423,29.77,78306.56,0.0,0.85957,0.0001,16.47921]
[1777687276457,29.77,78304.27,0.0,0.85935,0.0001,16.49606]
[1777687281500,29.77,78305.0,0.0,0.85944,0.0001,16.48925]
[1777687286527,29.77,78304.91,0.0,0.85944,0.0001,16.48892]
[1777687292569,29.77,78306.13,0.0,0.85959,0.0001,16.47577]
[1777687297604,29.77,78306.61,0.0,0.85965,0.0001,16.47129]
[1777687302639,29.77,78306.6,0.0,0.85966,0.0001,16.47046]
[1777687308681,29.76,78306.19,0.0,0.85963,0.0001,16.47248]
[1777687321289,29.76,78306.97,0.0,0.85974,0.0001,16.46402]
[1777687326807,29.76,78307.19,0.0,0.85977,0.0001,16.46114]
[1777687331842,29.76,78307.27,0.0,0.85979,0.0001,16.45956]
[1777687339899,29.75,78307.61,0.0,0.85985,0.0001,16.4554]
[1777687344933,29.75,78309.51,0.0,0.86005,0.0001,16.43955]
[1777687349968,29.75,78319.03,0.0,0.86102,0.0001,16.36399]
[1777687351503,29.75,78327.98,0.0,0.86194,0.0001,16.28985]
[1777687357017,29.75,78327.97,0.0,0.86194,0.0001,16.29021]
[1777687362051,29.75,78326.36,0.0,0.86177,0.0001,16.30318]
[1777687364066,29.75,78321.28,0.0,0.86126,0.0001,16.34316]
[1777687366080,29.75,78313.29,0.0,0.86046,0.0001,16.40599]
[1777687371643,29.75,78307.94,0.0,0.85992,0.0001,16.44757]
[1777687377157,29.75,78307.26,0.0,0.85986,0.0001,16.45246]
[1777687382192,29.75,78306.77,0.0,0.85982,0.0001,16.45594]
[1777687385213,29.75,78316.16,0.0,0.86077,0.0001,16.3818]
[1777687386220,29.75,78320.44,0.0,0.8612,0.0001,16.34816]
[1777687388236,29.75,78324.94,0.0,0.86166,0.0001,16.31234]
[1777687391783,29.75,78327.63,0.0,0.86193,0.0001,16.29059]
[1777687397297,29.75,78324.75,0.0,0.86165,0.0001,16.31274]
[1777687402338,29.75,78320.12,0.0,0.86119,0.0001,16.34879]
[1777687408379,29.75,78321.59,0.0,0.86134,0.0001,16.33672]
[1777687413414,29.75,78319.45,0.0,0.86116,0.0001,16.34936]
[1777687418448,29.74,78318.89,0.0,0.86111,0.0001,16.35327]
[1777687424493,29.74,78319.76,0.0,0.8612,0.0001,16.34591]
[1777687429526,29.74,78324.57,0.0,0.86168,0.0001,16.30829]
[1777687434561,29.75,78328.12,0.0,0.86203,0.0001,16.28115]
[1777687440610,29.75,78331.59,0.0,0.86237,0.0001,16.25468]
[1777687445639,29.75,78334.78,0.0,0.86268,0.0001,16.23044]
[1777687452689,29.75,78336.56,0.0,0.86284,0.0001,16.21776]
[1777687457723,29.75,78337.7,0.0,0.86294,0.0001,16.2097]
[1777687462759,29.75,78337.86,0.0,0.86295,0.0001,16.20918]
[1777687467793,29.75,78339.08,0.0,0.86306,0.0001,16.20026]
[1777687472831,29.75,78340.05,0.0,0.86318,0.0001,16.18951]
[1777687473837,29.75,78332.06,0.0,0.86238,0.0001,16.25242]
[1777687474845,29.75,78322.75,0.0,0.86144,0.0001,16.32566]
[1777687478871,29.75,78317.59,0.0,0.86092,0.0001,16.36615]
[1777687480885,29.75,78309.06,0.0,0.86006,0.0001,16.43347]
[1777687485919,29.76,78307.49,0.0,0.85989,0.0001,16.44677]
[1777687492490,29.76,78312.23,0.0,0.86036,0.0001,16.41046]
[1777687493975,29.76,78316.8,0.0,0.86081,0.0001,16.37498]
[1777687501027,29.76,78316.29,0.0,0.86075,0.0001,16.38018]
[1777687506064,29.76,78314.79,0.0,0.86059,0.0001,16.39268]
[1777687511098,29.76,78313.17,0.0,0.86041,0.0001,16.40612]
[1777687514119,29.76,78318.42,0.0,0.86095,0.0001,16.36433]
[1777687519155,29.76,78317.03,0.0,0.86081,0.0001,16.37478]
[1777687524189,29.76,78316.99,0.0,0.86082,0.0001,16.37463]
[1777687529225,29.76,78315.0,0.0,0.86062,0.0001,16.38973]
[1777687534260,29.76,78311.09,0.0,0.86026,0.0001,16.41614]
[1777687539298,29.76,78310.89,0.0,0.86025,0.0001,16.41696]
[1777687545340,29.76,78309.18,0.0,0.86009,0.0001,16.42944]
[1777687550375,29.75,78308.9,0.0,0.86007,0.0001,16.4308]
[1777687555410,29.75,78313.88,0.0,0.86058,0.0001,16.39091]
[1777687560446,29.75,78315.6,0.0,0.86076,0.0001,16.37691]
[1777687566487,29.75,78314.37,0.0,0.86065,0.0001,16.38599]
[1777687571522,29.75,78313.94,0.0,0.86061,0.0001,16.38885]
[1777687576557,29.75,78313.48,0.0,0.86057,0.0001,16.39198]
[1777687581592,29.75,78313.84,0.0,0.86061,0.0001,16.38877]
[1777687586627,29.75,78312.97,0.0,0.86053,0.0001,16.39531]
[1777687591664,29.75,78311.56,0.0,0.86041,0.0001,16.40237]
[1777687596698,29.75,78311.91,0.0,0.86045,0.0001,16.39942]
[1777687602740,29.75,78311.62,0.0,0.86042,0.0001,16.4015]
[1777687607774,29.75,78308.36,0.0,0.8601,0.0001,16.42694]
[1777687613817,29.75,78308.64,0.0,0.86013,0.0001,16.42445]
[1777687619861,29.75,78307.67,0.0,0.86003,0.0001,16.43174]
[1777687624894,29.75,78310.59,0.0,0.86033,0.0001,16.40853]
[1777687629930,29.75,78312.36,0.0,0.86051,0.0001,16.39459]
[1777687634964,29.75,78313.12,0.0,0.86059,0.0001,16.3887]
[1777687642014,29.75,78315.18,0.0,0.86079,0.0001,16.37284]
[1777687648056,29.75,78314.4,0.0,0.86071,0.0001,16.37927]
[1777687654098,29.75,78310.76,0.0,0.86036,0.0001,16.40426]
[1777687659133,29.75,78310.84,0.0,0.86037,0.0001,16.40371]
[1777687664167,29.75,78311.08,0.0,0.86039,0.0001,16.40192]
[1777687669203,29.75,78310.99,0.0,0.86038,0.0001,16.40274]
[1777687674238,29.75,78311.0,0.0,0.86038,0.0001,16.40274]
[1777687681289,29.75,78311.2,0.0,0.8604,0.0001,16.40135]
[1777687689343,29.75,78311.8,0.0,0.86046,0.0001,16.39687]
[1777687695385,29.75,78311.4,0.0,0.86042,0.0001,16.4002]
[1777687700420,29.75,78311.27,0.0,0.8604,0.0001,16.40137]
[1777687705455,29.75,78311.15,0.0,0.86039,0.0001,16.40245]
[1777687711497,29.75,78308.97,0.0,0.86019,0.0001,16.41591]
[1777687716532,29.75,78309.75,0.0,0.86027,0.0001,16.40981]
[1777687721570,29.75,78313.66,0.0,0.86066,0.0001,16.37914]
[1777687726602,29.75,78315.34,0.0,0.86083,0.0001,16.36625]
[1777687731638,29.75,78315.74,0.0,0.86086,0.0001,16.36352]
[1777687736673,29.75,78315.85,0.0,0.86087,0.0001,16.36316]
[1777687742715,29.75,78315.96,0.0,0.86087,0.0001,16.363]
[1777687748757,29.75,78315.88,0.0,0.86085,0.0001,16.36434]
[1777687753792,29.76,78316.13,0.0,0.86087,0.0001,16.36289]
[1777687764392,29.76,78316.65,0.0,0.86091,0.0001,16.35979]
[1777687772925,29.76,78317.19,0.0,0.86098,0.0001,16.35246]
[1777687780983,29.76,78317.46,0.0,0.861,0.0001,16.35089]
[1777687782995,29.76,78306.33,0.0,0.85988,0.0001,16.43845]
[1777687785017,29.76,78290.95,0.0,0.85832,0.0001,16.55927]
[1777687786017,29.76,78276.53,0.0,0.85684,0.0001,16.67264]
[1777687787024,29.76,78270.52,0.0,0.85623,0.0001,16.7196]
[1777687792059,29.75,78268.71,0.0,0.85607,0.0001,16.73181]
[1777687797094,29.75,78265.03,0.0,0.85571,0.0001,16.75878]
[1777687802129,29.75,78256.18,0.0,0.85481,0.0001,16.82768]
[1777687807164,29.75,78256.71,0.0,0.85487,0.0001,16.82308]
[1777687812198,29.75,78251.54,0.0,0.85433,0.0001,16.86357]
[1777687814217,29.75,78245.77,0.0,0.85374,0.0001,16.9088]
[1777687819248,29.75,78249.75,0.0,0.85416,0.0001,16.87643]
[1777687824821,29.74,78250.74,0.0,0.85428,0.0001,16.86784]
[1777687830325,29.74,78248.86,0.0,0.85409,0.0001,16.88167]
[1777687838382,29.74,78249.79,0.0,0.85423,0.0001,16.86929]
[1777687842409,29.74,78255.66,0.0,0.85485,0.0001,16.82244]
[1777687847444,29.74,78256.05,0.0,0.8549,0.0001,16.8188]
[1777687852479,29.74,78256.25,0.0,0.85492,0.0001,16.8168]
[1777687857514,29.74,78256.99,0.0,0.85501,0.0001,16.81053]
[1777687862549,29.74,78258.34,0.0,0.85515,0.0001,16.7994]
[1777687868591,29.74,78259.75,0.0,0.85531,0.0001,16.78774]
[1777687873626,29.74,78263.19,0.0,0.85567,0.0001,16.76013]
[1777687878662,29.73,78261.52,0.0,0.8555,0.0001,16.77301]
[1777687883696,29.73,78262.04,0.0,0.85556,0.0001,16.76852]
[1777687891752,29.73,78262.41,0.0,0.85563,0.0001,16.76128]
[1777687897794,29.73,78263.88,0.0,0.85578,0.0001,16.74939]
[1777687902829,29.73,78263.92,0.0,0.85579,0.0001,16.74886]
[1777687908871,29.73,78266.65,0.0,0.85608,0.0001,16.72719]
[1777687912899,29.73,78258.85,0.0,0.85527,0.0001,16.78868]
[1777687914915,29.73,78264.25,0.0,0.85583,0.0001,16.74593]
[1777687919950,29.73,78264.84,0.0,0.85589,0.0001,16.74119]
[1777687925524,29.73,78264.76,0.0,0.85588,0.0001,16.74179]
[1777687928011,29.73,78271.41,0.0,0.85657,0.0001,16.6893]
[1777687929016,29.73,78272.4,0.0,0.85667,0.0001,16.68157]
[1777687934048,29.73,78274.08,0.0,0.85684,0.0001,16.66889]
[1777687940092,29.73,78272.89,0.0,0.8567,0.0001,16.67916]
[1777687945126,29.74,78273.56,0.0,0.85676,0.0001,16.67483]
[1777687950161,29.74,78269.33,0.0,0.85632,0.0001,16.70888]
[1777687956203,29.74,78267.85,0.0,0.85618,0.0001,16.71758]
[1777687963251,29.74,78267.3,0.0,0.85611,0.0001,16.72287]
[1777687968287,29.74,78267.27,0.0,0.8561,0.0001,16.7238]
[1777687973322,29.74,78267.45,0.0,0.85611,0.0001,16.72308]
[1777687978359,29.74,78267.4,0.0,0.85609,0.0001,16.72418]
[1777687980371,29.74,78276.56,0.0,0.85703,0.0001,16.65231]
[1777687985406,29.75,78277.76,0.0,0.85714,0.0001,16.64404]
[1777687990445,29.75,78276.91,0.0,0.85704,0.0001,16.65191]
[1777687995516,29.75,78275.53,0.0,0.85688,0.0001,16.66377]
[1777688000549,29.75,78275.68,0.0,0.85689,0.0001,16.66353]
[1777688006084,29.75,78274.64,0.0,0.85677,0.0001,16.67263]
[1777688011627,29.75,78273.32,0.0,0.85665,0.0001,16.68029]
[1777688016662,29.75,78274.35,0.0,0.85674,0.0001,16.67299]
[1777688021697,29.76,78279.29,0.0,0.85724,0.0001,16.63496]
[1777688026731,29.76,78283.14,0.0,0.85763,0.0001,16.60516]
[1777688030761,29.76,78290.38,0.0,0.85837,0.0001,16.54786]
[1777688036297,29.76,78291.79,0.0,0.85852,0.0001,16.53656]
[1777688041839,29.76,78294.13,0.0,0.85876,0.0001,16.5179]
[1777688046874,29.76,78294.32,0.0,0.85878,0.0001,16.51607]
[1777688053923,29.75,78291.0,0.0,0.85845,0.0001,16.54142]
[1777688058962,29.75,78289.75,0.0,0.85834,0.0001,16.5505]
[1777688063997,29.75,78290.24,0.0,0.8584,0.0001,16.54587]
[1777688069033,29.75,78290.87,0.0,0.85847,0.0001,16.54017]
[1777688074067,29.75,78293.13,0.0,0.85873,0.0001,16.51793]
[1777688079103,29.75,78275.72,0.0,0.85695,0.0001,16.65478]
[1777688080110,29.75,78274.6,0.0,0.85684,0.0001,16.66358]
[1777688085145,29.75,78270.28,0.0,0.8564,0.0001,16.69745]
[1777688090184,29.75,78268.04,0.0,0.85617,0.0001,16.71493]
[1777688091188,29.75,78261.84,0.0,0.85553,0.0001,16.76381]
[1777688093202,29.75,78261.32,0.0,0.85547,0.0001,16.76773]
[1777688100255,29.75,78260.36,0.0,0.85538,0.0001,16.77456]
[1777688106294,29.75,78263.22,0.0,0.85569,0.0001,16.75146]
[1777688111330,29.75,78262.14,0.0,0.85558,0.0001,16.7598]
[1777688116364,29.75,78261.88,0.0,0.85555,0.0001,16.76179]
[1777688121399,29.75,78261.25,0.0,0.85549,0.0001,16.76681]
[1777688126433,29.75,78260.51,0.0,0.85541,0.0001,16.77278]
[1777688132476,29.75,78259.38,0.0,0.85531,0.0001,16.77814]
[1777688139525,29.75,78260.83,0.0,0.85546,0.0001,16.76715]
[1777688144560,29.75,78259.91,0.0,0.85536,0.0001,16.7748]
[1777688149595,29.75,78257.04,0.0,0.85506,0.0001,16.79773]
[1777688155637,29.75,78257.28,0.0,0.85508,0.0001,16.79617]
[1777688160671,29.75,78256.66,0.0,0.85501,0.0001,16.80134]
[1777688165707,29.75,78256.6,0.0,0.855,0.0001,16.80206]
[1777688170742,29.75,78256.65,0.0,0.855,0.0001,16.80191]
[1777688173764,29.75,78267.73,0.0,0.85615,0.0001,16.71476]
[1777688177284,29.75,78261.25,0.0,0.85547,0.0001,16.76631]
[1777688182831,29.75,78260.45,0.0,0.85538,0.0001,16.77317]
[1777688188872,29.75,78259.63,0.0,0.85529,0.0001,16.78015]
[1777688193907,29.75,78262.6,0.0,0.85561,0.0001,16.75346]
[1777688198944,29.75,78261.49,0.0,0.85549,0.0001,16.7628]
[1777688203979,29.76,78260.73,0.0,0.85541,0.0001,16.76936]
[1777688209014,29.76,78262.39,0.0,0.85557,0.0001,16.75684]
[1777688214049,29.76,78266.56,0.0,0.85599,0.0001,16.72456]
[1777688219083,29.76,78268.59,0.0,0.85619,0.0001,16.70932]
[1777688224120,29.76,78269.74,0.0,0.8563,0.0001,16.70099]
[1777688229155,29.76,78267.54,0.0,0.85607,0.0001,16.71887]
[1777688234190,29.76,78270.37,0.0,0.85636,0.0001,16.69701]
[1777688239226,29.76,78273.66,0.0,0.85669,0.0001,16.67168]
[1777688245267,29.76,78273.8,0.0,0.85669,0.0001,16.67132]
[1777688250303,29.76,78280.49,0.0,0.85737,0.0001,16.61924]
[1777688256347,29.76,78282.47,0.0,0.8576,0.0001,16.6002]
[1777688262388,29.77,78280.51,0.0,0.85739,0.0001,16.61589]
[1777688267423,29.77,78281.58,0.0,0.85749,0.0001,16.60851]
[1777688272458,29.77,78285.63,0.0,0.85789,0.0001,16.57765]
[1777688277983,29.77,78287.58,0.0,0.85808,0.0001,16.5633]
[1777688284541,29.77,78290.48,0.0,0.85838,0.0001,16.54007]
[1777688289576,29.77,78294.66,0.0,0.85881,0.0001,16.50666]
[1777688294612,29.77,78295.31,0.0,0.85889,0.0001,16.50103]
[1777688300654,29.77,78296.34,0.0,0.859,0.0001,16.49226]
[1777688305690,29.77,78297.73,0.0,0.85915,0.0001,16.48072]
[1777688312738,29.76,78298.91,0.0,0.85931,0.0001,16.46665]
[1777688318264,29.76,78299.47,0.0,0.85938,0.0001,16.46126]
[1777688323815,29.76,78299.52,0.0,0.85939,0.0001,16.45999]
[1777688328850,29.76,78299.15,0.0,0.85937,0.0001,16.46193]
[1777688336907,29.76,78299.85,0.0,0.85946,0.0001,16.45486]
[1777688341942,29.76,78303.42,0.0,0.85982,0.0001,16.42677]
[1777688346976,29.76,78303.08,0.0,0.85978,0.0001,16.42994]
[1777688351004,29.76,78309.83,0.0,0.86046,0.0001,16.37688]
[1777688352014,29.76,78320.56,0.0,0.86155,0.0001,16.29242]
[1777688358544,29.76,78315.24,0.0,0.86102,0.0001,16.33382]
[1777688365115,29.76,78313.73,0.0,0.86087,0.0001,16.34521]
[1777688373164,29.76,78312.84,0.0,0.86081,0.0001,16.34785]
[1777688378684,29.76,78314.57,0.0,0.86099,0.0001,16.33406]
[1777688384243,29.76,78315.63,0.0,0.8611,0.0001,16.32572]
[1777688389275,29.76,78314.34,0.0,0.86096,0.0001,16.33597]
[1777688395318,29.76,78309.16,0.0,0.86044,0.0001,16.37659]
[1777688400352,29.76,78308.33,0.0,0.86036,0.0001,16.3829]
[1777688405388,29.75,78307.42,0.0,0.86027,0.0001,16.38979]
[1777688410422,29.75,78307.49,0.0,0.86028,0.0001,16.38896]
[1777688415458,29.75,78309.35,0.0,0.86047,0.0001,16.37407]
[1777688416466,29.75,78301.89,0.0,0.85972,0.0001,16.43276]
[1777688417481,29.75,78302.01,0.0,0.85973,0.0001,16.43171]
[1777688422508,29.75,78300.87,0.0,0.85962,0.0001,16.44008]
[1777688427543,29.75,78297.76,0.0,0.85932,0.0001,16.46394]
[1777688432579,29.75,78300.71,0.0,0.85965,0.0001,16.43607]
[1777688439629,29.75,78301.89,0.0,0.85978,0.0001,16.4259]
[1777688445670,29.75,78303.43,0.0,0.85995,0.0001,16.41313]
[1777688449697,29.75,78314.46,0.0,0.86107,0.0001,16.32603]
[1777688455741,29.75,78314.94,0.0,0.86111,0.0001,16.32234]
[1777688461783,29.75,78316.14,0.0,0.86123,0.0001,16.31296]
[1777688467825,29.75,78313.08,0.0,0.86093,0.0001,16.33705]
[1777688473867,29.75,78312.72,0.0,0.86089,0.0001,16.33995]
[1777688478902,29.75,78311.46,0.0,0.86076,0.0001,16.35]
[1777688483937,29.75,78311.6,0.0,0.86077,0.0001,16.34909]
[1777688489458,29.75,78311.44,0.0,0.86075,0.0001,16.35059]
[1777688495015,29.75,78310.77,0.0,0.8607,0.0001,16.35254]
[1777688500048,29.75,78310.8,0.0,0.8607,0.0001,16.35265]
[1777688505084,29.75,78310.71,0.0,0.86069,0.0001,16.35354]
[1777688510119,29.75,78310.8,0.0,0.8607,0.0001,16.35282]
[1777688516161,29.75,78310.57,0.0,0.86068,0.0001,16.35443]
[1777688521196,29.75,78310.58,0.0,0.86068,0.0001,16.35402]
[1777688526231,29.75,78310.59,0.0,0.86069,0.0001,16.35351]
[1777688532273,29.75,78312.8,0.0,0.86092,0.0001,16.33564]
[1777688537310,29.75,78312.06,0.0,0.86085,0.0001,16.34095]
[1777688544359,29.75,78311.99,0.0,0.86086,0.0001,16.34064]
[1777688549885,29.74,78311.61,0.0,0.86083,0.0001,16.34281]
[1777688555438,29.74,78309.7,0.0,0.86067,0.0001,16.35326]
[1777688560473,29.74,78309.58,0.0,0.86067,0.0001,16.35337]
[1777688565509,29.74,78308.89,0.0,0.86061,0.0001,16.35795]
[1777688567522,29.74,78302.69,0.0,0.85998,0.0001,16.40642]
[1777688568530,29.74,78301.61,0.0,0.85988,0.0001,16.41468]
[1777688573564,29.74,78303.2,0.0,0.86006,0.0001,16.4009]
[1777688578599,29.74,78303.82,0.0,0.86013,0.0001,16.39478]
[1777688583634,29.73,78310.74,0.0,0.86085,0.0001,16.33908]
[1777688588671,29.73,78310.49,0.0,0.86084,0.0001,16.34022]
[1777688594711,29.73,78312.68,0.0,0.86107,0.0001,16.32211]
[1777688600753,29.73,78311.72,0.0,0.86098,0.0001,16.3288]
[1777688604781,29.73,78301.24,0.0,0.85992,0.0001,16.41097]
[1777688609816,29.73,78299.93,0.0,0.8598,0.0001,16.42035]
[1777688614851,29.73,78299.86,0.0,0.85983,0.0001,16.41619]
[1777688619886,29.72,78299.72,0.0,0.85983,0.0001,16.41653]
[1777688624921,29.72,78297.37,0.0,0.8596,0.0001,16.4344]
[1777688630963,29.72,78297.1,0.0,0.85958,0.0001,16.4358]
[1777688635998,29.72,78296.7,0.0,0.85954,0.0001,16.43843]
[1777688641035,29.72,78293.93,0.0,0.85927,0.0001,16.45977]
[1777688648083,29.72,78295.32,0.0,0.85941,0.0001,16.44886]
[1777688655132,29.72,78295.71,0.0,0.85945,0.0001,16.44556]
[1777688660655,29.72,78295.77,0.0,0.85946,0.0001,16.44479]
[1777688666207,29.72,78295.07,0.0,0.85939,0.0001,16.44997]
[1777688671242,29.72,78294.62,0.0,0.85938,0.0001,16.44958]
[1777688676278,29.72,78293.49,0.0,0.85926,0.0001,16.45836]
[1777688682321,29.72,78293.45,0.0,0.85926,0.0001,16.45853]
[1777688687355,29.72,78293.31,0.0,0.85925,0.0001,16.45953]
[1777688692392,29.72,78292.54,0.0,0.85917,0.0001,16.46547]
[1777688698433,29.72,78292.16,0.0,0.85913,0.0001,16.46831]
[1777688704476,29.72,78292.16,0.0,0.85914,0.0001,16.46813]
[1777688709511,29.72,78292.35,0.0,0.85916,0.0001,16.46649]
[1777688715552,29.72,78292.41,0.0,0.85917,0.0001,16.46587]
[1777688721076,29.72,78300.38,0.0,0.85997,0.0001,16.4034]
[1777688722602,29.72,78300.42,0.0,0.85998,0.0001,16.40315]
[1777688726630,29.72,78292.74,0.0,0.85918,0.0001,16.46489]
[1777688729651,29.72,78290.73,0.0,0.85897,0.0001,16.48098]
[1777688734686,29.72,78291.32,0.0,0.85905,0.0001,16.47294]
[1777688739779,29.72,78293.73,0.0,0.85929,0.0001,16.45427]
[1777688745821,29.72,78294.41,0.0,0.85935,0.0001,16.44956]
[1777688750857,29.72,78295.29,0.0,0.85944,0.0001,16.44316]
[1777688755893,29.72,78296.56,0.0,0.85956,0.0001,16.43367]
[1777688760928,29.73,78296.25,0.0,0.85952,0.0001,16.43662]
[1777688766969,29.73,78296.47,0.0,0.85954,0.0001,16.43553]
[1777688772008,29.73,78294.96,0.0,0.85938,0.0001,16.44783]
[1777688775026,29.73,78287.67,0.0,0.85863,0.0001,16.50544]
[1777688778047,29.73,78281.18,0.0,0.85796,0.0001,16.55735]
[1777688779054,29.73,78271.06,0.0,0.85691,0.0001,16.6373]
[1777688784089,29.73,78260.23,0.0,0.85579,0.0001,16.72305]
[1777688791140,29.73,78258.57,0.0,0.85565,0.0001,16.73193]
[1777688796176,29.73,78259.63,0.0,0.85576,0.0001,16.72317]
[1777688798195,29.73,78249.7,0.0,0.85474,0.0001,16.80127]
[1777688799204,29.73,78243.36,0.0,0.85407,0.0001,16.85133]
[1777688801218,29.73,78237.72,0.0,0.85349,0.0001,16.89552]
[1777688804239,29.72,78251.63,0.0,0.85495,0.0001,16.78479]
[1777688809274,29.72,78252.63,0.0,0.85507,0.0001,16.77615]
[1777688815316,29.72,78251.32,0.0,0.85493,0.0001,16.78647]
[1777688820352,29.72,78249.72,0.0,0.85476,0.0001,16.79973]
[1777688825386,29.73,78246.93,0.0,0.85446,0.0001,16.82225]
[1777688830422,29.72,78246.36,0.0,0.85441,0.0001,16.82583]
[1777688835457,29.72,78245.24,0.0,0.8543,0.0001,16.83396]
[1777688841921,29.72,78245.13,0.0,0.85431,0.0001,16.83369]
[1777688847541,29.72,78244.98,0.0,0.8543,0.0001,16.83375]
[1777688852576,29.72,78244.8,0.0,0.85432,0.0001,16.83045]
[1777688857610,29.72,78243.66,0.0,0.85422,0.0001,16.83853]
[1777688862647,29.72,78242.95,0.0,0.85414,0.0001,16.84394]
[1777688864660,29.72,78233.55,0.0,0.85316,0.00011,16.91836]
[1777688866674,29.72,78233.34,0.0,0.85314,0.00011,16.91994]
[1777688872132,29.72,78241.22,0.0,0.85395,0.0001,16.85868]
[1777688875737,29.72,78248.61,0.0,0.85472,0.0001,16.80076]
[1777688877755,29.72,78250.04,0.0,0.85487,0.0001,16.78923]
[1777688882787,29.72,78249.59,0.0,0.85483,0.0001,16.79222]
[1777688887821,29.72,78248.34,0.0,0.8547,0.0001,16.80164]
[1777688892857,29.72,78247.1,0.0,0.85458,0.0001,16.81104]
[1777688902348,29.71,78246.24,0.0,0.8545,0.0001,16.81691]
[1777688908968,29.71,78245.18,0.0,0.8544,0.0001,16.82447]
[1777688914004,29.71,78246.24,0.0,0.85454,0.0001,16.81173]
[1777688920046,29.71,78243.28,0.0,0.85425,0.0001,16.83433]
[1777688925087,29.71,78241.39,0.0,0.85406,0.0001,16.84847]
[1777688930118,29.71,78241.38,0.0,0.85407,0.0001,16.84789]
[1777688935157,29.71,78239.34,0.0,0.85386,0.0001,16.8632]
[1777688941196,29.71,78239.21,0.0,0.85386,0.0001,16.86336]
[1777688946231,29.7,78239.41,0.0,0.85389,0.0001,16.86105]
[1777688951266,29.7,78240.46,0.0,0.85401,0.0001,16.85205]
[1777688956302,29.7,78240.07,0.0,0.85398,0.0001,16.85442]
[1777688961337,29.7,78241.35,0.0,0.85412,0.0001,16.8436]
[1777688971406,29.7,78241.1,0.0,0.85414,0.0001,16.8405]
[1777688976444,29.7,78244.0,0.0,0.85445,0.0001,16.81709]
[1777688982910,29.7,78241.22,0.0,0.85416,0.0001,16.8385]
[1777688988526,29.7,78240.53,0.0,0.8541,0.0001,16.8432]
[1777688994572,29.69,78240.64,0.0,0.85412,0.0001,16.84157]
[1777688999607,29.69,78243.89,0.0,0.85447,0.0001,16.8153]
[1777689004641,29.69,78243.65,0.0,0.85445,0.0001,16.81687]
[1777689009677,29.69,78241.55,0.0,0.85423,0.0001,16.83311]
[1777689016727,29.69,78240.52,0.0,0.85413,0.0001,16.84068]
[1777689023198,29.69,78239.13,0.0,0.85399,0.0001,16.85117]
[1777689028811,29.69,78238.31,0.0,0.85391,0.0001,16.85711]
[1777689036866,29.69,78237.37,0.0,0.85385,0.0001,16.86004]
[1777689041901,29.69,78237.84,0.0,0.85391,0.0001,16.8559]
[1777689049957,29.69,78237.12,0.0,0.85384,0.0001,16.86104]
[1777689058013,29.69,78236.01,0.0,0.85373,0.0001,16.86924]
[1777689063489,29.68,78232.42,0.0,0.85336,0.00011,16.89706]
[1777689070098,29.68,78232.17,0.0,0.85334,0.00011,16.89843]
[1777689078154,29.68,78231.72,0.0,0.8533,0.00011,16.90119]
[1777689084197,29.68,78230.92,0.0,0.85323,0.00011,16.90693]
[1777689090238,29.68,78230.29,0.0,0.85317,0.00011,16.91131]
[1777689095273,29.68,78226.16,0.0,0.85277,0.00011,16.93945]
[1777689102322,29.68,78226.9,0.0,0.85286,0.00011,16.93268]
[1777689107356,29.68,78227.27,0.0,0.85291,0.00011,16.92913]
[1777689112407,29.68,78227.27,0.0,0.85291,0.00011,16.92853]
[1777689117441,29.67,78227.87,0.0,0.85298,0.00011,16.9232]
[1777689122476,29.67,78228.83,0.0,0.85309,0.00011,16.91506]
[1777689127510,29.67,78226.36,0.0,0.85284,0.00011,16.93405]
[1777689132547,29.67,78225.49,0.0,0.85276,0.00011,16.94026]
[1777689136575,29.67,78237.98,0.0,0.85408,0.0001,16.84091]
[1777689137584,29.67,78243.65,0.0,0.85467,0.0001,16.79606]
[1777689142616,29.67,78242.03,0.0,0.8545,0.0001,16.80899]
[1777689149665,29.67,78240.28,0.0,0.85431,0.0001,16.82296]
[1777689155708,29.67,78238.16,0.0,0.85412,0.0001,16.83602]
[1777689157723,29.67,78244.32,0.0,0.85476,0.0001,16.7874]
[1777689162757,29.67,78244.66,0.0,0.85479,0.0001,16.78525]
[1777689167792,29.67,78244.33,0.0,0.85475,0.0001,16.78843]
[1777689172828,29.67,78244.41,0.0,0.85475,0.0001,16.78815]
[1777689174841,29.67,78245.88,0.0,0.8549,0.0001,16.77668]
[1777689177862,29.67,78240.98,0.0,0.85439,0.0001,16.81557]
[1777689182897,29.68,78241.46,0.0,0.85444,0.0001,16.81199]
[1777689187934,29.68,78241.27,0.0,0.85441,0.0001,16.81372]
[1777689192967,29.68,78245.56,0.0,0.85486,0.0001,16.78006]
[1777689198002,29.68,78247.68,0.0,0.85508,0.0001,16.76352]
[1777689203037,29.68,78249.1,0.0,0.85522,0.0001,16.75244]
[1777689210087,29.68,78249.71,0.0,0.85529,0.0001,16.74762]
[1777689216128,29.68,78252.7,0.0,0.85562,0.0001,16.72016]
[1777689221164,29.68,78253.94,0.0,0.85575,0.0001,16.71042]
[1777689224617,29.68,78260.97,0.0,0.85648,0.0001,16.655]
[1777689230228,29.68,78262.41,0.0,0.85662,0.0001,16.64425]
[1777689241305,29.68,78264.18,0.0,0.85678,0.0001,16.63172]
[1777689251376,29.68,78264.46,0.0,0.8568,0.0001,16.63073]
[1777689253389,29.68,78258.83,0.0,0.85621,0.0001,16.67547]
[1777689258426,29.68,78260.87,0.0,0.85642,0.0001,16.65968]
[1777689264469,29.68,78261.69,0.0,0.8565,0.0001,16.65363]
[1777689269505,29.68,78259.53,0.0,0.85627,0.0001,16.67089]
[1777689274974,29.68,78260.24,0.0,0.85637,0.0001,16.6616]
[1777689281589,29.68,78260.24,0.0,0.85637,0.0001,16.66175]
[1777689286624,29.68,78261.05,0.0,0.85645,0.0001,16.65535]
[1777689291658,29.68,78260.45,0.0,0.85639,0.0001,16.65992]
[1777689296695,29.68,78261.05,0.0,0.85646,0.0001,16.65494]
[1777689301733,29.68,78261.38,0.0,0.85649,0.0001,16.65205]
[1777689306766,29.68,78262.44,0.0,0.85661,0.0001,16.64335]
[1777689313815,29.68,78264.97,0.0,0.85687,0.0001,16.62297]
[1777689317845,29.68,78270.63,0.0,0.85746,0.0001,16.57809]
[1777689322877,29.68,78268.32,0.0,0.85722,0.0001,16.59642]
[1777689327913,29.68,78268.26,0.0,0.85721,0.0001,16.59702]
[1777689332948,29.68,78269.45,0.0,0.85736,0.0001,16.58422]
[1777689337983,29.68,78268.99,0.0,0.8573,0.0001,16.58829]
[1777689343019,29.68,78267.64,0.0,0.85716,0.0001,16.59941]
[1777689348061,29.69,78268.67,0.0,0.85726,0.0001,16.59179]
[1777689351074,29.69,78273.82,0.0,0.85778,0.0001,16.55155]
[1777689357116,29.69,78270.56,0.0,0.85744,0.0001,16.5783]
[1777689362154,29.69,78268.85,0.0,0.85725,0.0001,16.59265]
[1777689367190,29.69,78267.78,0.0,0.85713,0.0001,16.60198]
[1777689372224,29.69,78267.64,0.0,0.8571,0.0001,16.60392]
[1777689377260,29.69,78269.4,0.0,0.85727,0.0001,16.59086]
[1777689379273,29.69,78278.66,0.0,0.85822,0.0001,16.51807]
[1777689380282,29.69,78281.43,0.0,0.8585,0.0001,16.49646]
[1777689385747,29.7,78284.14,0.0,0.85876,0.0001,16.47684]
[1777689392366,29.7,78289.7,0.0,0.85933,0.0001,16.43105]
[1777689403443,29.7,78291.66,0.0,0.85952,0.0001,16.41655]
[1777689408477,29.7,78297.68,0.0,0.86013,0.0001,16.3693]
[1777689413512,29.7,78296.22,0.0,0.85998,0.0001,16.38091]
[1777689418547,29.7,78296.16,0.0,0.85997,0.0001,16.38141]
[1777689425599,29.7,78295.47,0.0,0.8599,0.0001,16.38675]
[1777689430638,29.7,78296.74,0.0,0.86003,0.0001,16.37656]
[1777689436681,29.7,78297.77,0.0,0.86014,0.0001,16.3683]
[1777689442722,29.7,78298.91,0.0,0.86026,0.0001,16.35913]
[1777689449771,29.7,78299.4,0.0,0.86031,0.0001,16.35503]
[1777689454806,29.7,78300.23,0.0,0.86042,0.0001,16.34456]
[1777689459840,29.7,78308.27,0.0,0.86124,0.0001,16.28116]
[1777689464876,29.7,78309.66,0.0,0.86138,0.0001,16.27054]
[1777689469910,29.7,78309.08,0.0,0.86131,0.0001,16.27536]
[1777689475953,29.7,78309.59,0.0,0.86136,0.0001,16.2716]
[1777689480987,29.7,78311.08,0.0,0.8615,0.0001,16.26059]
[1777689486447,29.71,78308.06,0.0,0.86118,0.0001,16.28585]
[1777689492070,29.71,78308.16,0.0,0.86117,0.0001,16.28674]
[1777689497108,29.71,78305.77,0.0,0.86091,0.0001,16.30691]
[1777689503147,29.71,78306.11,0.0,0.86093,0.0001,16.30549]
[1777689511204,29.72,78308.7,0.0,0.86118,0.0001,16.28387]
[1777689516659,29.72,78308.46,0.0,0.86114,0.0001,16.28745]
[1777689522279,29.72,78308.97,0.0,0.86117,0.0001,16.28544]
[1777689527315,29.72,78310.43,0.0,0.86129,0.0001,16.27565]
[1777689528322,29.72,78317.7,0.0,0.86202,0.0001,16.21849]
[1777689529328,29.72,78317.4,0.0,0.86199,0.0001,16.22099]
[1777689534364,29.73,78317.39,0.0,0.86198,0.0001,16.22176]
[1777689536799,29.73,78337.3,0.0,0.86398,0.0001,16.06519]
[1777689542424,29.73,78336.02,0.0,0.86385,0.0001,16.07557]
[1777689547471,29.73,78331.09,0.0,0.86335,0.0001,16.11469]
[1777689552490,29.73,78329.84,0.0,0.86322,0.0001,16.12482]
[1777689557525,29.73,78325.53,0.0,0.86279,0.0001,16.15902]
[1777689562559,29.73,78326.3,0.0,0.86286,0.0001,16.15314]
[1777689568602,29.73,78328.62,0.0,0.86309,0.0001,16.13507]
[1777689573637,29.73,78328.76,0.0,0.86313,0.0001,16.13039]
[1777689578673,29.73,78326.62,0.0,0.86291,0.0001,16.1473]
[1777689584715,29.73,78327.19,0.0,0.86297,0.0001,16.14284]
[1777689589750,29.73,78327.32,0.0,0.86298,0.0001,16.14182]
[1777689596809,29.73,78327.89,0.0,0.86304,0.0001,16.13736]
[1777689598820,29.73,78333.72,0.0,0.86362,0.0001,16.09155]
[1777689599828,29.73,78340.4,0.0,0.86429,0.0001,16.03927]
[1777689604862,29.73,78338.42,0.0,0.86408,0.0001,16.05557]
[1777689609897,29.73,78339.05,0.0,0.86413,0.0001,16.05138]
[1777689614932,29.73,78340.27,0.0,0.86424,0.0001,16.04259]
[1777689625002,29.74,78340.26,0.0,0.86422,0.0001,16.04426]
[1777689630037,29.74,78344.39,0.0,0.86462,0.0001,16.01266]
[1777689631043,29.74,78352.04,0.0,0.8654,0.0001,15.94929]
[1777689636079,29.74,78353.42,0.0,0.86551,0.0001,15.94081]
[1777689641114,29.75,78353.38,0.0,0.86548,0.0001,15.94358]
[1777689646149,29.75,78352.58,0.0,0.86538,0.0001,15.95126]
[1777689651185,29.75,78353.79,0.0,0.86548,0.0001,15.94347]
[1777689656219,29.75,78353.57,0.0,0.86544,0.0001,15.94661]
[1777689660247,29.75,78359.77,0.0,0.86605,0.0001,15.89838]
[1777689662261,29.75,78365.88,0.0,0.86664,0.0001,15.85084]
[1777689667715,29.75,78364.11,0.0,0.86646,0.0001,15.86558]
[1777689673341,29.76,78365.77,0.0,0.86661,0.0001,15.85353]
[1777689679382,29.76,78365.52,0.0,0.86657,0.0001,15.85714]
[1777689684417,29.76,78366.97,0.0,0.86669,0.0001,15.84725]
[1777689687860,29.76,78360.41,0.0,0.86603,0.0001,15.89957]
[1777689689452,29.76,78360.8,0.0,0.86607,0.0001,15.89694]
[1777689694486,29.76,78356.87,0.0,0.86569,0.0001,15.92495]
[1777689699521,29.77,78359.15,0.0,0.8659,0.0001,15.90864]
[1777689704557,29.77,78357.29,0.0,0.86569,0.0001,15.92491]
[1777689710599,29.77,78355.55,0.0,0.8655,0.0001,15.94045]
[1777689718072,29.78,78354.32,0.0,0.86535,0.0001,15.95255]
[1777689723690,29.78,78354.02,0.0,0.8653,0.0001,15.95639]
[1777689730739,29.78,78353.73,0.0,0.86525,0.0001,15.96071]
[1777689735773,29.78,78353.28,0.0,0.86518,0.0001,15.96568]
[1777689741816,29.79,78353.05,0.0,0.86514,0.0001,15.96918]
[1777689746854,29.79,78352.12,0.0,0.86503,0.0001,15.97786]
[1777689751888,29.79,78361.38,0.0,0.86595,0.0001,15.90292]
[1777689752895,29.79,78363.4,0.0,0.86615,0.0001,15.88748]
[1777689757930,29.8,78363.37,0.0,0.86612,0.0001,15.88964]
[1777689762965,29.8,78364.25,0.0,0.86618,0.0001,15.88495]
[1777689768000,29.8,78367.0,0.0,0.86643,0.0001,15.8652]
[1777689773040,29.8,78366.69,0.0,0.86638,0.0001,15.86935]
[1777689778075,29.81,78367.03,0.0,0.86639,0.0001,15.86833]
[1777689785125,29.81,78365.5,0.0,0.86622,0.0001,15.88235]
[1777689792174,29.81,78361.91,0.0,0.86584,0.0001,15.91197]
[1777689799222,29.81,78361.69,0.0,0.86581,0.0001,15.91507]
[1777689807278,29.82,78362.47,0.0,0.86586,0.0001,15.91057]
[1777689813320,29.82,78365.1,0.0,0.86613,0.0001,15.8875]
[1777689818779,29.82,78368.6,0.0,0.86646,0.0001,15.86134]
[1777689824396,29.82,78369.18,0.0,0.8665,0.0001,15.85826]
[1777689831445,29.83,78369.12,0.0,0.86647,0.0001,15.86041]
[1777689838919,29.83,78367.69,0.0,0.86631,0.0001,15.87312]
[1777689846551,29.83,78371.87,0.0,0.8667,0.0001,15.84237]
[1777689853600,29.83,78368.49,0.0,0.86635,0.0001,15.87045]
[1777689859064,29.84,78366.59,0.0,0.86615,0.0001,15.88658]
[1777689865685,29.84,78364.43,0.0,0.86591,0.0001,15.90526]
[1777689871728,29.84,78363.46,0.0,0.86582,0.0001,15.91057]
[1777689876765,29.84,78360.16,0.0,0.86548,0.0001,15.93762]
[1777689881798,29.84,78358.4,0.0,0.86529,0.0001,15.95256]
[1777689884819,29.85,78350.19,0.0,0.86447,0.0001,16.01764]
[1777689885827,29.85,78344.74,0.0,0.86393,0.0001,16.0606]
[1777689886833,29.85,78330.23,0.0,0.86247,0.0001,16.17449]
[1777689887840,29.85,78330.62,0.0,0.86251,0.0001,16.17137]
[1777689893882,29.85,78334.2,0.0,0.86287,0.0001,16.14372]
[1777689899344,29.85,78337.63,0.0,0.8632,0.0001,16.11806]
[1777689904961,29.85,78339.22,0.0,0.86334,0.0001,16.10676]
[1777689909994,29.85,78343.28,0.0,0.86373,0.0001,16.0759]
[1777689915030,29.85,78349.54,0.0,0.86435,0.0001,16.02754]
[1777689917044,29.85,78354.78,0.0,0.86486,0.0001,15.98694]
[1777689921072,29.86,78356.84,0.0,0.86505,0.0001,15.97184]
[1777689926108,29.86,78357.88,0.0,0.86514,0.0001,15.96511]
[1777689932148,29.86,78357.44,0.0,0.8651,0.0001,15.96641]
[1777689937190,29.86,78354.0,0.0,0.86474,0.0001,15.99479]
[1777689942221,29.86,78353.52,0.0,0.86468,0.0001,15.99965]
[1777689948264,29.87,78353.33,0.0,0.86465,0.0001,16.00245]
[1777689953299,29.87,78356.24,0.0,0.86492,0.0001,15.98088]
[1777689958334,29.87,78358.92,0.0,0.86517,0.0001,15.96125]
[1777689965383,29.87,78357.62,0.0,0.86501,0.0001,15.97336]
[1777689974446,29.88,78354.74,0.0,0.8647,0.0001,15.99808]
[1777689979481,29.88,78356.54,0.0,0.86486,0.0001,15.98541]
[1777689984517,29.88,78351.59,0.0,0.86436,0.0001,16.0253]
[1777689989976,29.88,78352.11,0.0,0.8644,0.0001,16.02233]
[1777689995594,29.89,78352.11,0.0,0.86441,0.0001,16.0199]
[1777690000628,29.89,78350.9,0.0,0.86427,0.0001,16.03046]
[1777690005662,29.89,78350.73,0.0,0.86424,0.0001,16.0328]
[1777690010699,29.89,78350.8,0.0,0.86424,0.0001,16.03329]
[1777690015733,29.89,78350.65,0.0,0.86421,0.0001,16.03548]
[1777690021781,29.89,78348.48,0.0,0.86398,0.0001,16.05351]
[1777690027825,29.9,78348.91,0.0,0.86401,0.0001,16.05123]
[1777690033864,29.9,78349.32,0.0,0.86404,0.0001,16.04911]
[1777690038900,29.9,78349.58,0.0,0.86405,0.0001,16.048]
[1777690043934,29.9,78349.8,0.0,0.86406,0.0001,16.0472]
[1777690048970,29.9,78351.03,0.0,0.86417,0.0001,16.03855]
[1777690055017,29.9,78350.94,0.0,0.86417,0.0001,16.03669]
[1777690060469,29.91,78350.4,0.0,0.8641,0.0001,16.04211]
[1777690066090,29.91,78350.47,0.0,0.8641,0.0001,16.04257]
[1777690071123,29.91,78350.27,0.0,0.86407,0.0001,16.04515]
[1777690076159,29.91,78345.41,0.0,0.86357,0.0001,16.08402]
[1777690081197,29.91,78343.03,0.0,0.86333,0.0001,16.10326]
[1777690084215,29.91,78334.04,0.0,0.86243,0.0001,16.17386]
[1777690086230,29.91,78332.79,0.0,0.86229,0.0001,16.18431]
[1777690091267,29.91,78330.58,0.0,0.86205,0.0001,16.20312]
[1777690096300,29.92,78331.67,0.0,0.86214,0.0001,16.19611]
[1777690101335,29.92,78333.8,0.0,0.86234,0.0001,16.18104]
[1777690105363,29.92,78340.38,0.0,0.86298,0.0001,16.13092]
[1777690110398,29.93,78340.38,0.0,0.86295,0.0001,16.13325]
[1777690115434,29.93,78342.81,0.0,0.86319,0.0001,16.11257]
[1777690121476,29.93,78340.35,0.0,0.86292,0.0001,16.1341]
[1777690126511,29.94,78340.05,0.0,0.86286,0.0001,16.13838]
[1777690131546,29.94,78337.97,0.0,0.86263,0.0001,16.15644]
[1777690137588,29.94,78338.37,0.0,0.86265,0.0001,16.15543]
[1777690147658,29.95,78339.2,0.0,0.86268,0.0001,16.15251]
[1777690152693,29.95,78340.26,0.0,0.86277,0.0001,16.14604]
[1777690157730,29.95,78340.44,0.0,0.86276,0.0001,16.14642]
[1777690162765,29.96,78340.76,0.0,0.86277,0.0001,16.14572]
[1777690167800,29.96,78341.12,0.0,0.86279,0.0001,16.1447]
[1777690175856,29.96,78344.36,0.0,0.8631,0.0001,16.11877]
[1777690181336,29.97,78343.9,0.0,0.86303,0.0001,16.12431]
[1777690183912,29.97,78349.18,0.0,0.86354,0.0001,16.08435]
[1777690188949,29.97,78347.68,0.0,0.86336,0.0001,16.09838]
[1777690189955,29.97,78342.4,0.0,0.86283,0.0001,16.13998]
[1777690191406,29.97,78326.75,0.0,0.86126,0.0001,16.26246]
[1777690191968,29.97,78326.75,0.0,0.86125,0.0001,16.26272]
[1777690197002,29.98,78328.94,0.0,0.86146,0.0001,16.2466]
[1777690201477,29.98,78339.78,0.0,0.86254,0.0001,16.16283]
[1777690203048,29.98,78345.05,0.0,0.86306,0.0001,16.12185]
[1777690205062,29.98,78346.26,0.0,0.86317,0.0001,16.11299]
[1777690210097,29.98,78346.52,0.0,0.86318,0.0001,16.11246]
[1777690215133,29.98,78346.86,0.0,0.86319,0.0001,16.11131]
[1777690220193,29.99,78347.59,0.0,0.86325,0.0001,16.10719]
[1777690221617,29.99,78370.38,0.0,0.8655,0.0001,15.92981]
[1777690222196,29.99,78370.38,0.0,0.8655,0.0001,15.92988]
[1777690224207,29.99,78365.22,0.0,0.86498,0.0001,15.97067]
[1777690229241,29.99,78367.24,0.0,0.86516,0.0001,15.95638]
[1777690233273,29.99,78374.21,0.0,0.86586,0.0001,15.89926]
[1777690239313,29.99,78376.84,0.0,0.86611,0.0001,15.87976]
[1777690244346,29.99,78381.66,0.0,0.86656,0.0001,15.84398]
[1777690249386,30.0,78380.14,0.0,0.86639,0.0001,15.85707]
[1777690254420,30.0,78384.33,0.0,0.86679,0.0001,15.82593]
[1777690258453,30.0,78389.36,0.0,0.86726,0.0001,15.78806]
[1777690262482,30.0,78396.45,0.0,0.86793,0.0001,15.73419]
[1777690264494,30.0,78398.62,0.0,0.86814,0.0001,15.71757]
[1777690269532,30.0,78394.43,0.0,0.86773,0.0001,15.75073]
[1777690274568,30.01,78391.29,0.0,0.86741,0.0001,15.77634]
[1777690279604,30.01,78394.06,0.0,0.86765,0.0001,15.75697]
[1777690284637,30.01,78393.63,0.0,0.86758,0.0001,15.76249]
[1777690290680,30.02,78396.21,0.0,0.8678,0.0001,15.74506]
[1777690295713,30.02,78389.96,0.0,0.86719,0.0001,15.79192]
[1777690298738,30.02,78390.92,0.0,0.86728,0.0001,15.78547]
[1777690303772,30.02,78393.14,0.0,0.86747,0.0001,15.76985]
[1777690308806,30.03,78392.42,0.0,0.86738,0.0001,15.77706]
[1777690313843,30.03,78398.49,0.0,0.86795,0.0001,15.73168]
[1777690318879,30.03,78398.45,0.0,0.86792,0.0001,15.73378]
[1777690322905,30.04,78401.86,0.0,0.86823,0.0001,15.70923]
[1777690323915,30.04,78404.72,0.0,0.8685,0.0001,15.6875]
[1777690328946,30.04,78407.52,0.0,0.86874,0.0001,15.66809]
[1777690333982,30.04,78408.94,0.0,0.86885,0.0001,15.65949]
[1777690338019,30.05,78449.92,0.0,0.87273,9e-05,15.34538]
[1777690339019,30.05,78481.27,0.0,0.87566,9e-05,15.10413]
[1777690340060,30.05,78485.86,0.0,0.87607,9e-05,15.06986]
[1777690341053,30.05,78470.41,0.0,0.87463,9e-05,15.1893]
[1777690342483,30.05,78461.72,0.0,0.8738,9e-05,15.2572]
[1777690345081,30.05,78453.85,0.0,0.87305,9e-05,15.3187]
[1777690350116,30.06,78451.71,0.0,0.87283,9e-05,15.33709]
[1777690354145,30.06,78446.56,0.0,0.87234,9e-05,15.37545]
[1777690355151,30.06,78452.53,0.0,0.87289,9e-05,15.33011]
[1777690356157,30.07,78452.13,0.0,0.87277,9e-05,15.34045]
[1777690361193,30.09,78456.13,0.0,0.87302,9e-05,15.32043]
[1777690366228,30.13,78454.43,0.0,0.8725,9e-05,15.36333]
[1777690371264,30.15,78443.81,0.0,0.87139,9e-05,15.45387]
[1777690372692,30.15,78441.2,0.0,0.87113,9e-05,15.47516]
[1777690376310,30.15,78433.0,0.0,0.87033,0.0001,15.54041]
[1777690381343,30.18,78434.81,0.0,0.87026,0.0001,15.54636]
[1777690383358,30.2,78433.09,0.0,0.86997,0.0001,15.56986]
[1777690384365,30.21,78429.35,0.0,0.86956,0.0001,15.60313]
[1777690389399,30.22,78426.7,0.0,0.86924,0.0001,15.62908]
[1777690392833,30.22,78417.36,0.0,0.86833,0.0001,15.70209]
[1777690394434,30.22,78416.07,0.0,0.86817,0.0001,15.71525]
[1777690399470,30.24,78420.75,0.0,0.86852,0.0001,15.68777]
[1777690404503,30.24,78422.28,0.0,0.86863,0.0001,15.67841]
[1777690409539,30.25,78422.04,0.0,0.86858,0.0001,15.68325]
[1777690416593,30.25,78417.36,0.0,0.8681,0.0001,15.71954]
[1777690421624,30.26,78416.28,0.0,0.86796,0.0001,15.73065]
[1777690426660,30.26,78412.8,0.0,0.8676,0.0001,15.7602]
[1777690428673,30.26,78407.64,0.0,0.86709,0.0001,15.80093]
[1777690429680,30.26,78401.45,0.0,0.86648,0.0001,15.84905]
[1777690430687,30.26,78400.2,0.0,0.86636,0.0001,15.85907]
[1777690432700,30.26,78393.28,0.0,0.86568,0.0001,15.91303]
[1777690434715,30.27,78391.89,0.0,0.86554,0.0001,15.92423]
[1777690439750,30.27,78395.47,0.0,0.86587,0.0001,15.89768]
[1777690441764,30.27,78400.83,0.0,0.86638,0.0001,15.85717]
[1777690446805,30.27,78404.8,0.0,0.86675,0.0001,15.82788]
[1777690451834,30.27,78406.38,0.0,0.86689,0.0001,15.81693]
[1777690456869,30.27,78402.72,0.0,0.86652,0.0001,15.84611]
[1777690461904,30.28,78405.02,0.0,0.86673,0.0001,15.82982]
[1777690466939,30.28,78402.87,0.0,0.86651,0.0001,15.84735]
[1777690468953,30.28,78395.95,0.0,0.86583,0.0001,15.90093]
[1777690469959,30.28,78393.85,0.0,0.86563,0.0001,15.9171]
[1777690473989,30.28,78387.67,0.0,0.86505,0.0001,15.96118]
[1777690479023,30.28,78382.52,0.0,0.86453,0.0001,16.00214]
[1777690484062,30.28,78382.94,0.0,0.86456,0.0001,16.00022]
[1777690489098,30.29,78382.35,0.0,0.86448,0.0001,16.00626]
[1777690494133,30.29,78385.61,0.0,0.86478,0.0001,15.98268]
[1777690499171,30.29,78387.65,0.0,0.86496,0.0001,15.96876]
[1777690503621,30.29,78393.46,0.0,0.86551,0.0001,15.92468]
[1777690509239,30.29,78396.3,0.0,0.86578,0.0001,15.90385]
[1777690514274,30.3,78397.7,0.0,0.8659,0.0001,15.89433]
[1777690519312,30.3,78398.89,0.0,0.866,0.0001,15.88649]
[1777690520319,30.3,78405.83,0.0,0.86666,0.0001,15.83336]
[1777690522332,30.3,78410.13,0.0,0.86707,0.0001,15.80098]
[1777690527369,30.3,78413.18,0.0,0.86734,0.0001,15.77968]
[1777690532401,30.31,78414.59,0.0,0.86748,0.0001,15.76685]
[1777690537436,30.31,78410.59,0.0,0.86707,0.0001,15.79918]
[1777690542473,30.31,78412.46,0.0,0.86724,0.0001,15.78622]
[1777690547506,30.31,78411.08,0.0,0.86709,0.0001,15.79822]
[1777690552541,30.31,78411.48,0.0,0.86712,0.0001,15.79557]
[1777690556569,30.31,78405.63,0.0,0.86656,0.0001,15.84029]
[1777690560599,30.31,78402.38,0.0,0.86624,0.0001,15.86588]
[1777690565634,30.31,78398.44,0.0,0.86585,0.0001,15.89675]
[1777690568655,30.31,78392.77,0.0,0.86529,0.0001,15.94056]
[1777690570669,30.31,78389.42,0.0,0.86497,0.0001,15.96631]
[1777690576711,30.31,78390.09,0.0,0.86503,0.0001,15.96143]
[1777690581745,30.31,78389.21,0.0,0.86495,0.0001,15.96808]
[1777690586781,30.31,78391.05,0.0,0.86513,0.0001,15.95382]
[1777690591816,30.31,78395.95,0.0,0.86563,0.0001,15.91244]
[1777690596851,30.32,78397.75,0.0,0.8658,0.0001,15.89901]
[1777690601887,30.32,78398.7,0.0,0.86588,0.0001,15.89215]
[1777690606930,30.32,78397.48,0.0,0.86576,0.0001,15.90199]
[1777690611962,30.32,78393.37,0.0,0.86536,0.0001,15.93383]
[1777690616996,30.32,78391.72,0.0,0.8652,0.0001,15.94668]
[1777690622038,30.32,78389.97,0.0,0.86502,0.0001,15.96014]
[1777690628078,30.32,78388.74,0.0,0.86491,0.0001,15.9695]
[1777690633113,30.32,78388.73,0.0,0.86491,0.0001,15.96949]
[1777690643188,30.32,78389.21,0.0,0.86495,0.0001,15.96567]
[1777690648218,30.32,78385.98,0.0,0.86464,0.0001,15.99053]
[1777690653252,30.32,78383.86,0.0,0.86446,0.0001,16.00314]
[1777690658287,30.32,78380.23,0.0,0.8641,0.0001,16.03117]
[1777690663325,30.32,78379.85,0.0,0.86406,0.0001,16.03415]
[1777690664750,30.32,78369.32,0.0,0.86303,0.0001,16.11521]
[1777690670370,30.32,78369.08,0.0,0.86301,0.0001,16.11667]
[1777690672386,30.32,78361.54,0.0,0.86227,0.0001,16.17466]
[1777690673393,30.32,78353.38,0.0,0.86146,0.0001,16.23747]
[1777690674820,30.32,78346.76,0.0,0.86081,0.0001,16.28811]
[1777690682457,30.31,78344.89,0.0,0.86065,0.0001,16.30074]
[1777690683463,30.31,78339.82,0.0,0.86015,0.0001,16.33967]
[1777690686484,30.31,78338.31,0.0,0.86,0.0001,16.35074]
[1777690691522,30.31,78337.87,0.0,0.85996,0.0001,16.35393]
[1777690698568,30.31,78338.1,0.0,0.85999,0.0001,16.35177]
[1777690705032,30.31,78335.03,0.0,0.85969,0.0001,16.37515]
[1777690710652,30.31,78334.63,0.0,0.85965,0.0001,16.37773]
[1777690715690,30.31,78333.78,0.0,0.8596,0.0001,16.38009]
[1777690720723,30.31,78330.23,0.0,0.85923,0.0001,16.4084]
[1777690725757,30.31,78332.31,0.0,0.85943,0.0001,16.39294]
[1777690730797,30.31,78333.17,0.0,0.85951,0.0001,16.38697]
[1777690736835,30.31,78333.7,0.0,0.85955,0.0001,16.38365]
[1777690741870,30.31,78335.24,0.0,0.8597,0.0001,16.37239]
[1777690746904,30.31,78333.65,0.0,0.85953,0.0001,16.38518]
[1777690752947,30.32,78336.65,0.0,0.85983,0.0001,16.36263]
[1777690757982,30.32,78339.88,0.0,0.86014,0.0001,16.33827]
[1777690763017,30.32,78335.49,0.0,0.8597,0.0001,16.37265]
[1777690768053,30.32,78335.28,0.0,0.85967,0.0001,16.37456]
[1777690773088,30.32,78338.3,0.0,0.86,0.0001,16.34767]
[1777690778122,30.32,78340.72,0.0,0.86023,0.0001,16.32937]
[1777690783156,30.32,78342.01,0.0,0.86036,0.0001,16.31975]
[1777690789199,30.32,78339.44,0.0,0.8601,0.0001,16.33984]
[1777690794233,30.32,78338.72,0.0,0.86002,0.0001,16.34548]
[1777690801287,30.32,78339.77,0.0,0.86013,0.0001,16.33741]
[1777690802290,30.32,78345.42,0.0,0.8607,0.0001,16.29355]
[1777690807325,30.32,78345.2,0.0,0.86068,0.0001,16.29456]
[1777690816393,30.32,78345.66,0.0,0.86075,0.0001,16.28936]
[1777690819410,30.32,78338.26,0.0,0.86001,0.0001,16.34618]
[1777690820418,30.32,78338.6,0.0,0.86005,0.0001,16.34353]
[1777690825876,30.32,78339.04,0.0,0.86009,0.0001,16.34006]
[1777690831496,30.32,78340.91,0.0,0.86031,0.0001,16.32187]
[1777690836529,30.32,78338.99,0.0,0.86011,0.0001,16.33689]
[1777690841566,30.32,78342.18,0.0,0.86043,0.0001,16.31256]
[1777690846019,30.32,78354.95,0.0,0.86169,0.0001,16.21427]
[1777690848615,30.32,78359.07,0.0,0.8621,0.0001,16.18243]
[1777690853652,30.32,78364.33,0.0,0.86263,0.0001,16.14108]
[1777690858686,30.31,78360.64,0.0,0.86228,0.0001,16.16844]
[1777690863723,30.31,78350.7,0.0,0.86131,0.0001,16.24402]
[1777690866160,30.31,78349.36,0.0,0.86119,0.0001,16.25349]
[1777690867750,30.31,78343.72,0.0,0.86063,0.0001,16.29675]
[1777690868757,30.31,78343.0,0.0,0.86056,0.0001,16.30218]
[1777690873792,30.31,78342.36,0.0,0.8605,0.0001,16.30666]
[1777690880841,30.31,78341.71,0.0,0.86045,0.0001,16.31047]
[1777690886300,30.31,78342.55,0.0,0.86055,0.0001,16.30314]
[1777690891918,30.3,78342.68,0.0,0.8606,0.0001,16.2973]
[1777690896953,30.3,78342.42,0.0,0.86058,0.0001,16.29841]
[1777690897960,30.3,78328.92,0.0,0.85923,0.0001,16.40281]
[1777690898967,30.3,78328.85,0.0,0.85922,0.0001,16.4033]
[1777690904002,30.3,78332.42,0.0,0.85958,0.0001,16.37556]
[1777690909039,30.3,78332.88,0.0,0.85963,0.0001,16.37208]
[1777690914074,30.3,78334.15,0.0,0.85975,0.0001,16.36247]
[1777690919114,30.3,78336.11,0.0,0.85995,0.0001,16.34768]
[1777690924147,30.3,78336.83,0.0,0.86001,0.0001,16.34256]
[1777690929181,30.3,78337.62,0.0,0.86008,0.0001,16.337]
[1777690934218,30.31,78338.56,0.0,0.86017,0.0001,16.3304]
[1777690942274,30.31,78339.06,0.0,0.86021,0.0001,16.32769]
[1777690947310,30.31,78340.62,0.0,0.86035,0.0001,16.31645]
[1777690952345,30.31,78341.32,0.0,0.86043,0.0001,16.30813]
[1777690959394,30.31,78340.39,0.0,0.86033,0.0001,16.31657]
[1777690964428,30.31,78342.37,0.0,0.86051,0.0001,16.30218]
[1777690970471,30.32,78342.26,0.0,0.86049,0.0001,16.30422]
[1777690975507,30.32,78344.01,0.0,0.86065,0.0001,16.2918]
[1777690980541,30.32,78343.97,0.0,0.86063,0.0001,16.2932]
[1777690985576,30.32,78341.23,0.0,0.86034,0.0001,16.3154]
[1777690990612,30.32,78338.78,0.0,0.86009,0.0001,16.33527]
[1777690995646,30.32,78336.13,0.0,0.85981,0.0001,16.35668]
[1777691001689,30.33,78332.2,0.0,0.8594,0.0001,16.38806]
[1777691007155,30.33,78330.25,0.0,0.85919,0.0001,16.40416]
[1777691012766,30.33,78328.83,0.0,0.85907,0.0001,16.41224]
[1777691018809,30.33,78327.91,0.0,0.85896,0.0001,16.42039]
[1777691023843,30.33,78328.99,0.0,0.85906,0.0001,16.41301]
[1777691028877,30.33,78326.24,0.0,0.85877,0.0001,16.43528]
[1777691033915,30.34,78327.53,0.0,0.85888,0.0001,16.42651]
[1777691038950,30.34,78323.59,0.0,0.85847,0.0001,16.45803]
[1777691043983,30.34,78323.37,0.0,0.85844,0.0001,16.46063]
[1777691049018,30.34,78322.6,0.0,0.85835,0.0001,16.46745]
[1777691054053,30.34,78322.48,0.0,0.85833,0.0001,16.46925]
[1777691059088,30.34,78325.52,0.0,0.85862,0.0001,16.44678]
[1777691064124,30.35,78324.53,0.0,0.85851,0.0001,16.45554]
[1777691070166,30.35,78327.76,0.0,0.85881,0.0001,16.43194]
[1777691074194,30.35,78334.91,0.0,0.85955,0.0001,16.37309]
[1777691077648,30.35,78325.34,0.0,0.8586,0.0001,16.44636]
[1777691079229,30.35,78324.84,0.0,0.85855,0.0001,16.45063]
[1777691084264,30.35,78326.24,0.0,0.85868,0.0001,16.44053]
[1777691088297,30.35,78336.46,0.0,0.85969,0.0001,16.36229]
[1777691090310,30.35,78339.59,0.0,0.86,0.0001,16.3386]
[1777691095345,30.35,78342.38,0.0,0.86027,0.0001,16.31827]
[1777691101386,30.35,78342.33,0.0,0.86025,0.0001,16.31989]
[1777691104408,30.35,78336.98,0.0,0.85971,0.0001,16.36143]
[1777691106422,30.36,78335.86,0.0,0.85959,0.0001,16.37028]
[1777691111458,30.36,78334.42,0.0,0.85944,0.0001,16.38182]
[1777691116493,30.36,78335.13,0.0,0.85951,0.0001,16.37684]
[1777691125557,30.36,78334.81,0.0,0.85946,0.0001,16.38018]
[1777691130592,30.36,78335.27,0.0,0.8595,0.0001,16.37714]
[1777691135627,30.36,78333.31,0.0,0.85933,0.0001,16.38903]
[1777691141671,30.36,78331.16,0.0,0.8591,0.0001,16.40633]
[1777691146704,30.36,78328.54,0.0,0.85883,0.0001,16.42716]
[1777691153754,30.36,78327.5,0.0,0.85871,0.0001,16.43609]
[1777691158788,30.36,78326.32,0.0,0.85859,0.0001,16.44588]
[1777691164844,30.37,78324.19,0.0,0.85836,0.0001,16.46313]
[1777691169880,30.37,78324.44,0.0,0.85838,0.0001,16.46186]
[1777691176929,30.37,78324.49,0.0,0.85837,0.0001,16.46246]
[1777691182971,30.37,78325.83,0.0,0.85849,0.0001,16.45309]
[1777691188424,30.37,78325.51,0.0,0.85845,0.0001,16.45654]
[1777691194048,30.37,78324.93,0.0,0.85841,0.0001,16.45805]
[1777691200090,30.37,78324.2,0.0,0.85832,0.0001,16.46465]
[1777691205125,30.38,78323.67,0.0,0.85826,0.0001,16.46964]
[1777691210160,30.38,78321.26,0.0,0.858,0.0001,16.48889]
[1777691215196,30.38,78317.67,0.0,0.85764,0.0001,16.51704]
[1777691220230,30.38,78316.87,0.0,0.85756,0.0001,16.52327]
[1777691225265,30.38,78317.16,0.0,0.85759,0.0001,16.52088]
[1777691231307,30.38,78315.23,0.0,0.8574,0.0001,16.53538]
[1777691236342,30.38,78313.11,0.0,0.85719,0.0001,16.55138]
[1777691241377,30.38,78312.43,0.0,0.85712,0.0001,16.55624]
[1777691246412,30.38,78312.09,0.0,0.85709,0.0001,16.5585]
[1777691249433,30.38,78296.42,0.0,0.8555,0.0001,16.6793]
[1777691250440,30.37,78295.47,0.0,0.85541,0.0001,16.6864]
[1777691255478,30.37,78289.58,0.0,0.85485,0.0001,16.72694]
[1777691257490,30.37,78288.36,0.0,0.85473,0.0001,16.73578]
[1777691261518,30.37,78283.75,0.0,0.85427,0.0001,16.77007]
[1777691267559,30.37,78283.44,0.0,0.85427,0.0001,16.77009]
[1777691272595,30.36,78283.73,0.0,0.85433,0.0001,16.76574]
[1777691277630,30.36,78284.1,0.0,0.8544,0.0001,16.76071]
[1777691282665,30.35,78283.92,0.0,0.85441,0.0001,16.75987]
[1777691287700,30.35,78283.93,0.0,0.85444,0.0001,16.7575]
[1777691292735,30.35,78284.26,0.0,0.8545,0.0001,16.75262]
[1777691297770,30.34,78284.15,0.0,0.85452,0.0001,16.75112]
[1777691302805,30.34,78280.11,0.0,0.85414,0.0001,16.77981]
[1777691307840,30.33,78281.33,0.0,0.8543,0.0001,16.76778]
[1777691312876,30.33,78283.49,0.0,0.85458,0.0001,16.74479]
[1777691317911,30.33,78283.16,0.0,0.85457,0.0001,16.74488]
[1777691325966,30.32,78283.26,0.0,0.85464,0.0001,16.74016]
[1777691329415,30.32,78277.66,0.0,0.85409,0.0001,16.78151]
[1777691335029,30.31,78278.39,0.0,0.8542,0.0001,16.77311]
[1777691340067,30.31,78279.04,0.0,0.8543,0.0001,16.76537]
[1777691346107,30.3,78280.55,0.0,0.85449,0.0001,16.75053]
[1777691351142,30.3,78280.32,0.0,0.8545,0.0001,16.74974]
[1777691356177,30.29,78275.77,0.0,0.85407,0.0001,16.7824]
[1777691362219,30.29,78272.96,0.0,0.85382,0.0001,16.80103]
[1777691367254,30.28,78271.46,0.0,0.8537,0.0001,16.80959]
[1777691372290,30.28,78270.64,0.0,0.85368,0.0001,16.80969]
[1777691377324,30.27,78269.19,0.0,0.85356,0.0001,16.81858]
[1777691382359,30.27,78267.02,0.0,0.85336,0.0001,16.83308]
[1777691387394,30.27,78266.18,0.0,0.85331,0.0001,16.83726]
[1777691393436,30.26,78263.54,0.0,0.85307,0.0001,16.85489]
[1777691399911,30.26,78264.92,0.0,0.85325,0.0001,16.8414]
[1777691405519,30.25,78264.62,0.0,0.85325,0.0001,16.841]
[1777691410562,30.25,78264.64,0.0,0.85329,0.0001,16.83863]
[1777691411562,30.25,78245.01,0.0,0.85125,0.0001,16.99068]
[1777691412571,30.25,78239.02,0.0,0.85062,0.0001,17.03712]
[1777691417605,30.25,78222.18,0.0,0.84886,0.00011,17.16724]
[1777691418612,30.25,78221.4,0.0,0.84878,0.00011,17.17303]
[1777691423648,30.24,78223.9,0.0,0.84906,0.00011,17.15231]
[1777691426670,30.24,78229.93,0.0,0.8497,0.00011,17.10486]
[1777691431705,30.24,78228.84,0.0,0.84962,0.00011,17.10878]
[1777691436739,30.24,78226.48,0.0,0.84939,0.00011,17.12627]
[1777691441774,30.24,78226.96,0.0,0.84945,0.00011,17.12153]
[1777691446810,30.24,78227.81,0.0,0.84955,0.00011,17.11388]
[1777691451846,30.24,78226.94,0.0,0.84948,0.00011,17.11953]
[1777691456882,30.23,78226.15,0.0,0.84941,0.00011,17.12447]
[1777691462923,30.23,78225.72,0.0,0.84938,0.00011,17.12625]
[1777691467961,30.23,78229.48,0.0,0.8498,0.00011,17.09565]
[1777691469971,30.23,78235.34,0.0,0.85042,0.00011,17.04962]
[1777691476014,30.23,78233.39,0.0,0.85023,0.00011,17.06372]
[1777691480043,30.22,78238.58,0.0,0.85078,0.0001,17.02271]
[1777691485078,30.22,78239.17,0.0,0.85086,0.0001,17.01744]
[1777691490542,30.22,78235.51,0.0,0.85048,0.00011,17.04523]
[1777691493135,30.22,78235.73,0.0,0.85053,0.00011,17.03939]
[1777691498173,30.22,78237.5,0.0,0.85073,0.0001,17.02489]
[1777691503208,30.22,78240.57,0.0,0.85106,0.0001,17.00046]
[1777691508243,30.22,78241.35,0.0,0.85114,0.0001,16.99406]
[1777691513278,30.22,78241.92,0.0,0.85121,0.0001,16.98938]
[1777691520752,30.22,78239.25,0.0,0.85093,0.0001,17.00956]
[1777691526370,30.22,78241.24,0.0,0.85115,0.0001,16.99365]
[1777691529390,30.22,78251.72,0.0,0.85225,0.0001,16.91191]
[1777691530822,30.22,78252.1,0.0,0.85229,0.0001,16.90889]
[1777691537448,30.22,78250.49,0.0,0.85212,0.0001,16.92134]
[1777691543489,30.22,78252.19,0.0,0.8523,0.0001,16.90783]
[1777691550962,30.22,78256.18,0.0,0.85272,0.0001,16.87647]
[1777691561033,30.21,78259.39,0.0,0.85309,0.0001,16.84721]
[1777691566650,30.21,78262.39,0.0,0.8534,0.0001,16.82356]
[1777691574707,30.21,78262.54,0.0,0.85342,0.0001,16.82207]
[1777691579742,30.21,78263.31,0.0,0.85351,0.0001,16.81586]
[1777691590816,30.21,78261.47,0.0,0.85333,0.0001,16.82942]
[1777691596861,30.21,78262.94,0.0,0.85348,0.0001,16.8176]
[1777691605923,30.21,78263.26,0.0,0.85352,0.0001,16.81458]
[1777691611383,30.21,78265.92,0.0,0.85383,0.0001,16.78983]
[1777691617001,30.21,78261.08,0.0,0.85333,0.0001,16.82716]
[1777691622035,30.21,78260.82,0.0,0.85331,0.0001,16.82875]
[1777691629084,30.21,78260.76,0.0,0.85331,0.0001,16.82857]
[1777691634119,30.21,78263.97,0.0,0.85365,0.0001,16.80324]
[1777691639157,30.21,78264.13,0.0,0.85367,0.0001,16.80168]
[1777691644191,30.21,78266.41,0.0,0.85391,0.0001,16.7837]
[1777691649225,30.21,78269.4,0.0,0.85422,0.0001,16.76036]
[1777691654260,30.21,78267.37,0.0,0.85401,0.0001,16.7761]
[1777691659296,30.21,78265.95,0.0,0.85386,0.0001,16.78699]
[1777691664330,30.21,78266.18,0.0,0.85389,0.0001,16.78501]
[1777691669365,30.2,78266.33,0.0,0.85391,0.0001,16.78368]
[1777691674400,30.2,78265.72,0.0,0.85387,0.0001,16.78445]
[1777691680442,30.2,78265.92,0.0,0.8539,0.0001,16.78267]
[1777691687491,30.2,78262.45,0.0,0.85354,0.0001,16.80916]
[1777691692526,30.2,78263.26,0.0,0.85363,0.0001,16.80248]
[1777691699574,30.2,78263.6,0.0,0.85368,0.0001,16.79925]
[1777691709645,30.2,78263.07,0.0,0.85363,0.0001,16.80259]
[1777691714680,30.2,78264.05,0.0,0.85374,0.0001,16.79462]
[1777691719715,30.2,78264.21,0.0,0.85376,0.0001,16.79303]
[1777691724751,30.2,78264.15,0.0,0.85376,0.0001,16.79316]
[1777691729785,30.2,78264.49,0.0,0.8538,0.0001,16.79018]
[1777691734821,30.2,78264.66,0.0,0.85384,0.0001,16.78475]
[1777691739857,30.2,78258.85,0.0,0.85324,0.0001,16.82962]
[1777691742300,30.2,78254.71,0.0,0.85282,0.0001,16.86156]
[1777691746905,30.2,78250.11,0.0,0.85235,0.0001,16.89657]
[1777691748918,30.2,78243.39,0.0,0.85165,0.0001,16.94863]
[1777691752378,30.2,78222.01,0.0,0.8494,0.00011,17.11505]
[1777691752948,30.19,78222.01,0.0,0.8494,0.00011,17.11505]
[1777691754961,30.19,78230.09,0.0,0.85026,0.00011,17.05185]
[1777691755969,30.19,78231.44,0.0,0.8504,0.00011,17.04118]
[1777691761004,30.19,78227.94,0.0,0.85004,0.00011,17.06772]
[1777691767046,30.19,78225.18,0.0,0.84976,0.00011,17.08836]
[1777691772083,30.19,78225.74,0.0,0.84983,0.00011,17.08347]
[1777691778125,30.19,78225.2,0.0,0.84977,0.00011,17.08727]
[1777691783158,30.19,78221.17,0.0,0.84935,0.00011,17.11829]
[1777691788193,30.19,78218.34,0.0,0.84906,0.00011,17.13995]
[1777691793228,30.19,78215.93,0.0,0.84883,0.00011,17.1545]
[1777691798263,30.19,78216.73,0.0,0.84892,0.00011,17.14787]
[1777691804306,30.19,78218.14,0.0,0.84908,0.00011,17.13644]
[1777691809342,30.19,78218.59,0.0,0.84913,0.00011,17.13259]
[1777691814376,30.19,78219.5,0.0,0.84923,0.00011,17.12515]
[1777691819411,30.18,78219.96,0.0,0.84929,0.00011,17.12123]
[1777691824445,30.18,78220.42,0.0,0.84934,0.00011,17.1173]
[1777691829483,30.18,78221.85,0.0,0.8495,0.00011,17.10585]
[1777691835523,30.18,78223.22,0.0,0.84964,0.00011,17.09493]
[1777691836531,30.18,78230.95,0.0,0.85046,0.00011,17.0347]
[1777691837537,30.18,78230.44,0.0,0.85041,0.00011,17.03873]
[1777691843009,30.18,78235.76,0.0,0.85097,0.00011,16.99705]
[1777691849621,30.18,78237.09,0.0,0.8511,0.0001,16.98691]
[1777691854656,30.18,78242.0,0.0,0.85164,0.0001,16.94535]
[1777691860698,30.19,78243.73,0.0,0.85181,0.0001,16.93291]
[1777691865733,30.19,78243.94,0.0,0.85182,0.0001,16.93233]
[1777691870772,30.19,78245.96,0.0,0.85202,0.0001,16.91729]
[1777691875803,30.19,78246.53,0.0,0.85207,0.0001,16.9135]
[1777691880837,30.19,78247.54,0.0,0.85217,0.0001,16.90618]
[1777691885872,30.19,78249.56,0.0,0.85237,0.0001,16.89092]
[1777691890908,30.19,78253.77,0.0,0.8528,0.0001,16.85873]
[1777691896950,30.19,78255.01,0.0,0.85292,0.0001,16.8497]
[1777691897956,30.19,78261.02,0.0,0.85355,0.0001,16.80305]
[1777691903431,30.19,78263.77,0.0,0.85382,0.0001,16.78242]
[1777691909034,30.2,78261.77,0.0,0.8536,0.0001,16.79882]
[1777691915079,30.2,78261.98,0.0,0.85364,0.0001,16.79431]
[1777691920112,30.2,78262.7,0.0,0.8537,0.0001,16.78954]
[1777691926154,30.2,78263.25,0.0,0.85375,0.0001,16.7863]
[1777691931189,30.2,78262.22,0.0,0.85363,0.0001,16.79516]
[1777691939246,30.2,78262.55,0.0,0.85365,0.0001,16.79393]
[1777691944281,30.21,78263.16,0.0,0.8537,0.0001,16.79007]
[1777691953782,30.21,78263.68,0.0,0.85373,0.0001,16.78763]
[1777691962408,30.21,78264.13,0.0,0.85376,0.0001,16.78575]
[1777691967442,30.21,78265.91,0.0,0.85393,0.0001,16.77283]
[1777691974495,30.22,78265.66,0.0,0.85391,0.0001,16.77236]
[1777691979529,30.22,78265.67,0.0,0.8539,0.0001,16.77327]
[1777691985571,30.22,78265.73,0.0,0.85389,0.0001,16.77399]
[1777691988593,30.22,78274.88,0.0,0.85483,0.0001,16.70349]
[1777691989600,30.22,78275.74,0.0,0.85491,0.0001,16.6971]
[1777691994635,30.22,78278.06,0.0,0.85513,0.0001,16.68072]
[1777691999670,30.23,78267.63,0.0,0.85403,0.0001,16.76343]
[1777692000676,30.23,78266.61,0.0,0.85392,0.0001,16.7716]
[1777692006720,30.23,78266.95,0.0,0.85394,0.0001,16.77042]
[1777692011755,30.23,78266.85,0.0,0.85391,0.0001,16.77241]
[1777692017796,30.23,78266.51,0.0,0.85386,0.0001,16.7765]
[1777692022833,30.24,78267.07,0.0,0.8539,0.0001,16.77336]
[1777692028872,30.24,78267.54,0.0,0.85393,0.0001,16.7712]
[1777692034344,30.24,78267.93,0.0,0.85398,0.0001,16.7659]
[1777692039950,30.24,78267.34,0.0,0.8539,0.0001,16.77203]
[1777692044988,30.24,78267.05,0.0,0.85385,0.0001,16.77554]
[1777692050027,30.25,78267.21,0.0,0.85385,0.0001,16.77555]
[1777692056062,30.25,78267.53,0.0,0.85386,0.0001,16.77458]
[1777692062104,30.25,78266.34,0.0,0.85372,0.0001,16.78529]
[1777692067139,30.25,78266.47,0.0,0.85372,0.0001,16.78547]
[1777692072174,30.26,78266.12,0.0,0.85367,0.0001,16.78937]
[1777692078217,30.26,78266.02,0.0,0.85364,0.0001,16.79155]
[1777692083251,30.26,78265.81,0.0,0.8536,0.0001,16.79434]
[1777692089293,30.26,78265.72,0.0,0.85358,0.0001,16.79642]
[1777692095336,30.26,78265.65,0.0,0.85358,0.0001,16.79455]
[1777692100376,30.27,78266.01,0.0,0.8536,0.0001,16.79291]
[1777692105405,30.27,78267.14,0.0,0.8537,0.0001,16.78536]
[1777692110441,30.27,78267.14,0.0,0.85368,0.0001,16.78657]
[1777692117490,30.27,78266.64,0.0,0.85361,0.0001,16.79212]
[1777692122525,30.28,78266.32,0.0,0.85356,0.0001,16.79577]
[1777692124539,30.28,78260.93,0.0,0.853,0.0001,16.83801]
[1777692130581,30.28,78261.39,0.0,0.85303,0.0001,16.83548]
[1777692142669,30.28,78263.22,0.0,0.85319,0.0001,16.82353]
[1777692147701,30.28,78266.94,0.0,0.85356,0.0001,16.79572]
[1777692152736,30.29,78267.64,0.0,0.85365,0.0001,16.7876]
[1777692157771,30.29,78264.31,0.0,0.85329,0.0001,16.81454]
[1777692162807,30.29,78263.65,0.0,0.85321,0.0001,16.82057]
[1777692175336,30.29,78264.01,0.0,0.85322,0.0001,16.82015]
[1777692181946,30.29,78265.43,0.0,0.85335,0.0001,16.81028]
[1777692183960,30.3,78270.65,0.0,0.85388,0.0001,16.7702]
[1777692185405,30.3,78272.45,0.0,0.85406,0.0001,16.75678]
[1777692191009,30.3,78271.78,0.0,0.85397,0.0001,16.76336]
[1777692193024,30.3,78265.93,0.0,0.85336,0.0001,16.80924]
[1777692198059,30.3,78264.63,0.0,0.85321,0.0001,16.82034]
[1777692203094,30.3,78264.99,0.0,0.85324,0.0001,16.81855]
[1777692208130,30.3,78269.19,0.0,0.85366,0.0001,16.78725]
[1777692214172,30.31,78267.95,0.0,0.85353,0.0001,16.79456]
[1777692219208,30.31,78264.7,0.0,0.85318,0.0001,16.82092]
[1777692225685,30.31,78263.35,0.0,0.85303,0.0001,16.83264]
[1777692231291,30.31,78262.35,0.0,0.85291,0.0001,16.84159]
[1777692236325,30.32,78261.52,0.0,0.85281,0.0001,16.84896]
[1777692242375,30.32,78260.87,0.0,0.85273,0.0001,16.85509]
[1777692247409,30.32,78260.05,0.0,0.85263,0.0001,16.86232]
[1777692251437,30.32,78296.95,0.0,0.85642,0.0001,16.57732]
[1777692252446,30.32,78300.46,0.0,0.85677,0.0001,16.55044]
[1777692257480,30.32,78299.99,0.0,0.85672,0.0001,16.55428]
[1777692262514,30.32,78300.0,0.0,0.85672,0.0001,16.55445]
[1777692267549,30.32,78301.2,0.0,0.85684,0.0001,16.54549]
[1777692272584,30.32,78310.91,0.0,0.85784,0.0001,16.46715]
[1777692277619,30.32,78314.26,0.0,0.85817,0.0001,16.44211]
[1777692282654,30.33,78317.84,0.0,0.85852,0.0001,16.41542]
[1777692289703,30.33,78320.16,0.0,0.85874,0.0001,16.39901]
[1777692293733,30.33,78314.77,0.0,0.85818,0.0001,16.44158]
[1777692294739,30.33,78317.87,0.0,0.85849,0.0001,16.41777]
[1777692299774,30.33,78318.99,0.0,0.85859,0.0001,16.41002]
[1777692304812,30.33,78323.32,0.0,0.85902,0.0001,16.37755]
[1777692310854,30.33,78324.26,0.0,0.85909,0.0001,16.37166]
[1777692313875,30.34,78330.74,0.0,0.85974,0.0001,16.32239]
[1777692319918,30.34,78333.28,0.0,0.85997,0.0001,16.30462]
[1777692324952,30.34,78334.33,0.0,0.86005,0.0001,16.29812]
[1777692329987,30.34,78334.33,0.0,0.86003,0.0001,16.29968]
[1777692333008,30.35,78352.36,0.0,0.86184,0.0001,16.15778]
[1777692334015,30.35,78354.64,0.0,0.86207,0.0001,16.14041]
[1777692340072,30.35,78352.88,0.0,0.86189,0.0001,16.15418]
[1777692342075,30.35,78368.85,0.0,0.86347,0.0001,16.031]
[1777692343083,30.35,78368.0,0.0,0.86339,0.0001,16.03763]
[1777692348118,30.35,78364.65,0.0,0.86304,0.0001,16.06495]
[1777692353154,30.35,78362.41,0.0,0.86279,0.0001,16.08384]
[1777692359195,30.35,78360.36,0.0,0.86257,0.0001,16.10143]
[1777692364230,30.36,78358.37,0.0,0.86236,0.0001,16.11813]
[1777692369265,30.36,78364.29,0.0,0.86292,0.0001,16.07391]
[1777692372285,30.36,78370.67,0.0,0.86353,0.0001,16.02619]
[1777692377320,30.36,78370.29,0.0,0.86349,0.0001,16.02987]
[1777692380342,30.36,78360.36,0.0,0.8625,0.0001,16.10716]
[1777692381350,30.36,78357.19,0.0,0.86218,0.0001,16.13206]
[1777692386816,30.37,78357.73,0.0,0.86222,0.0001,16.12868]
[1777692392426,30.37,78359.73,0.0,0.86243,0.0001,16.11046]
[1777692397463,30.37,78357.33,0.0,0.86219,0.0001,16.12976]
[1777692402496,30.38,78352.21,0.0,0.86162,0.0001,16.17363]
[1777692407531,30.38,78348.36,0.0,0.86119,0.0001,16.20683]
[1777692408538,30.38,78342.57,0.0,0.86061,0.0001,16.25178]
[1777692409546,30.38,78342.19,0.0,0.86057,0.0001,16.25501]
[1777692412566,30.38,78326.93,0.0,0.85903,0.0001,16.37357]
[1777692413572,30.38,78326.65,0.0,0.859,0.0001,16.37598]
[1777692418608,30.39,78327.6,0.0,0.85908,0.0001,16.36991]
[1777692423643,30.39,78330.24,0.0,0.85933,0.0001,16.3508]
[1777692429685,30.39,78331.59,0.0,0.85945,0.0001,16.34186]
[1777692434721,30.39,78340.81,0.0,0.86035,0.0001,16.27202]
[1777692435727,30.39,78350.34,0.0,0.8613,0.0001,16.19886]
[1777692436734,30.39,78345.46,0.0,0.86081,0.0001,16.23675]
[1777692438748,30.39,78342.33,0.0,0.86049,0.0001,16.26133]
[1777692440764,30.4,78347.89,0.0,0.86104,0.0001,16.21899]
[1777692444790,30.4,78364.41,0.0,0.86266,0.0001,16.09299]
[1777692445797,30.4,78369.19,0.0,0.86313,0.0001,16.0565]
[1777692450832,30.4,78364.77,0.0,0.86269,0.0001,16.09091]
[1777692451839,30.4,78359.09,0.0,0.86216,0.0001,16.13075]
[1777692453854,30.4,78356.26,0.0,0.86188,0.0001,16.15229]
[1777692458888,30.4,78354.27,0.0,0.86169,0.0001,16.16695]
[1777692463924,30.4,78349.17,0.0,0.86117,0.0001,16.20694]
[1777692468959,30.4,78347.38,0.0,0.86099,0.0001,16.22142]
[1777692473994,30.4,78345.66,0.0,0.8608,0.0001,16.23548]
[1777692479032,30.4,78344.55,0.0,0.86069,0.0001,16.24459]
[1777692484066,30.4,78347.0,0.0,0.86092,0.0001,16.22647]
[1777692489102,30.4,78348.69,0.0,0.86108,0.0001,16.21445]
[1777692494138,30.41,78354.09,0.0,0.8616,0.0001,16.17405]
[1777692499171,30.41,78350.26,0.0,0.8612,0.0001,16.20501]
[1777692501185,30.41,78348.97,0.0,0.86107,0.0001,16.21541]
[1777692507665,30.41,78348.26,0.0,0.86098,0.0001,16.22238]
[1777692514275,30.41,78348.06,0.0,0.86097,0.0001,16.22137]
[1777692519311,30.42,78347.42,0.0,0.86088,0.0001,16.22843]
[1777692524346,30.42,78347.3,0.0,0.86084,0.0001,16.23143]
[1777692531397,30.43,78345.26,0.0,0.8606,0.0001,16.25025]
[1777692536432,30.43,78347.15,0.0,0.86077,0.0001,16.23683]
[1777692544488,30.43,78345.67,0.0,0.86058,0.0001,16.25133]
[1777692550530,30.44,78344.87,0.0,0.86047,0.0001,16.26]
[1777692558016,30.44,78347.2,0.0,0.86067,0.0001,16.24507]
[1777692563621,30.45,78347.27,0.0,0.86064,0.0001,16.2471]
[1777692568655,30.45,78347.02,0.0,0.86059,0.0001,16.25114]
[1777692573691,30.45,78346.33,0.0,0.86052,0.0001,16.25472]
[1777692578726,30.46,78346.95,0.0,0.86056,0.0001,16.252]
[1777692583760,30.46,78347.08,0.0,0.86054,0.0001,16.25306]
[1777692588799,30.46,78347.52,0.0,0.86056,0.0001,16.25172]
[1777692593832,30.47,78346.48,0.0,0.86043,0.0001,16.26175]
[1777692595845,30.47,78339.55,0.0,0.85973,0.0001,16.31577]
[1777692600880,30.47,78335.73,0.0,0.85933,0.0001,16.34669]
[1777692605918,30.47,78333.67,0.0,0.85911,0.0001,16.36352]
[1777692610950,30.47,78334.14,0.0,0.85915,0.0001,16.36025]
[1777692617999,30.48,78334.25,0.0,0.85914,0.0001,16.36098]
[1777692623033,30.48,78335.32,0.0,0.85924,0.0001,16.35387]
[1777692628510,30.48,78335.71,0.0,0.85926,0.0001,16.35196]
[1777692634111,30.48,78336.38,0.0,0.85934,0.0001,16.3443]
[1777692639146,30.48,78335.94,0.0,0.85928,0.0001,16.34869]
[1777692645187,30.48,78336.04,0.0,0.85928,0.0001,16.34907]
[1777692652237,30.49,78336.58,0.0,0.85931,0.0001,16.34621]
[1777692657272,30.49,78337.21,0.0,0.85937,0.0001,16.34228]
[1777692662309,30.49,78337.35,0.0,0.85937,0.0001,16.3421]
[1777692668790,30.49,78337.1,0.0,0.85933,0.0001,16.3452]
[1777692670367,30.49,78331.12,0.0,0.85873,0.0001,16.39131]
[1777692675405,30.49,78332.54,0.0,0.85886,0.0001,16.38091]
[1777692680440,30.49,78332.65,0.0,0.85887,0.0001,16.38058]
[1777692685479,30.49,78333.52,0.0,0.85895,0.0001,16.37443]
[1777692695550,30.5,78333.74,0.0,0.85898,0.0001,16.36999]
[1777692699000,30.5,78339.71,0.0,0.85957,0.0001,16.32463]
[1777692704618,30.5,78342.27,0.0,0.85982,0.0001,16.30603]
[1777692709647,30.5,78341.74,0.0,0.85975,0.0001,16.31107]
[1777692714682,30.5,78341.35,0.0,0.8597,0.0001,16.31498]
[1777692721736,30.5,78341.34,0.0,0.85968,0.0001,16.31633]
[1777692726765,30.51,78342.37,0.0,0.85977,0.0001,16.30932]
[1777692737840,30.51,78342.09,0.0,0.85972,0.0001,16.31353]
[1777692747917,30.51,78341.35,0.0,0.85962,0.0001,16.32098]
[1777692755971,30.51,78340.71,0.0,0.85957,0.0001,16.32345]
[1777692765033,30.52,78341.34,0.0,0.85961,0.0001,16.32024]
[1777692774098,30.52,78340.66,0.0,0.85952,0.0001,16.32711]
[1777692780138,30.52,78340.47,0.0,0.85949,0.0001,16.32964]
[1777692789201,30.52,78340.25,0.0,0.85945,0.0001,16.33289]
[1777692800275,30.53,78340.11,0.0,0.85941,0.0001,16.33585]
[1777692806320,30.53,78339.84,0.0,0.85937,0.0001,16.33893]
[1777692817397,30.53,78339.47,0.0,0.85934,0.0001,16.33978]
[1777692822431,30.53,78340.42,0.0,0.85942,0.0001,16.33336]
[1777692827467,30.53,78340.16,0.0,0.85938,0.0001,16.33623]
[1777692832503,30.54,78340.12,0.0,0.85937,0.0001,16.33738]
[1777692837538,30.54,78339.47,0.0,0.85929,0.0001,16.34319]
[1777692839993,30.54,78353.38,0.0,0.86067,0.0001,16.2371]
[1777692841566,30.54,78353.73,0.0,0.8607,0.0001,16.23473]
[1777692847610,30.54,78355.39,0.0,0.86084,0.0001,16.22381]
[1777692852646,30.54,78358.48,0.0,0.86114,0.0001,16.20054]
[1777692858689,30.54,78362.0,0.0,0.86148,0.0001,16.17434]
[1777692863724,30.54,78369.75,0.0,0.86224,0.0001,16.11564]
[1777692867752,30.55,78373.75,0.0,0.86262,0.0001,16.08573]
[1777692872788,30.55,78373.26,0.0,0.86259,0.0001,16.08673]
[1777692877823,30.55,78402.07,0.0,0.86539,0.0001,15.86747]
[1777692880279,30.55,78400.33,0.0,0.86522,0.0001,15.88083]
[1777692881852,30.55,78407.98,0.0,0.86595,0.0001,15.8228]
[1777692883867,30.55,78411.25,0.0,0.86627,0.0001,15.79763]
[1777692886886,30.55,78405.59,0.0,0.86572,0.0001,15.8414]
[1777692891920,30.55,78405.42,0.0,0.8657,0.0001,15.84309]
[1777692895949,30.55,78397.75,0.0,0.86493,0.0001,15.90366]
[1777692900984,30.56,78400.39,0.0,0.86516,0.0001,15.88552]
[1777692906019,30.56,78403.77,0.0,0.86546,0.0001,15.86187]
[1777692911055,30.56,78404.25,0.0,0.86548,0.0001,15.86036]
[1777692913075,30.57,78411.25,0.0,0.86615,0.0001,15.8078]
[1777692914078,30.57,78415.91,0.0,0.86659,0.0001,15.77279]
[1777692917099,30.57,78468.23,0.0,0.87154,9e-05,15.37606]
[1777692918115,30.57,78469.2,0.0,0.87163,9e-05,15.36895]
[1777692920566,30.57,78415.89,0.0,0.86656,0.0001,15.77487]
[1777692922136,30.57,78385.02,0.0,0.86356,0.0001,16.01108]
[1777692923145,30.57,78357.74,0.0,0.86088,0.0001,16.21996]
[1777692924151,30.57,78334.11,0.0,0.85852,0.0001,16.40119]
[1777692925165,30.57,78309.39,0.0,0.85602,0.0001,16.59099]
[1777692926166,30.57,78286.65,0.0,0.8537,0.0001,16.76577]
[1777692928181,30.57,78293.72,0.0,0.85442,0.0001,16.71192]
[1777692929188,30.57,78270.24,0.0,0.852,0.0001,16.89245]
[1777692930635,30.57,78225.11,0.0,0.84727,0.00011,17.24011]
[1777692932209,30.58,78204.93,0.0,0.84514,0.00011,17.39296]
[1777692933216,30.59,78185.86,0.0,0.843,0.00011,17.54673]
[1777692934226,30.6,78166.72,0.0,0.84083,0.00011,17.7008]
[1777692935230,30.61,78148.75,0.0,0.83878,0.00011,17.84554]
[1777692936237,30.62,78131.12,0.0,0.83684,0.00011,17.98147]
[1777692937244,30.62,78114.4,0.0,0.83498,0.00011,18.11035]
[1777692938251,30.62,78097.85,0.0,0.83312,0.00011,18.23782]
[1777692939258,30.62,78081.55,0.0,0.83128,0.00011,18.36328]
[1777692940265,30.62,78066.21,0.0,0.82953,0.00011,18.48128]
[1777692941271,30.62,78049.64,0.0,0.82764,0.00011,18.60855]
[1777692942279,30.62,78033.89,0.0,0.82582,0.00012,18.7294]
[1777692943285,30.62,78020.17,0.0,0.82423,0.00012,18.83461]
[1777692944294,30.63,78007.14,0.0,0.8227,0.00012,18.93445]
[1777692945300,30.63,77993.83,0.0,0.82114,0.00012,19.0363]
[1777692946307,30.63,77981.68,0.0,0.81971,0.00012,19.12921]
[1777692947314,30.63,77969.5,0.0,0.81826,0.00012,19.22222]
[1777692948321,30.63,77977.51,0.0,0.8192,0.00012,19.16199]
[1777692949328,30.63,77991.74,0.0,0.82086,0.00012,19.05439]
[1777692950335,30.63,78005.5,0.0,0.82246,0.00012,18.95023]
[1777692951342,30.63,78019.25,0.0,0.82406,0.00012,18.84604]
[1777692952348,30.63,78032.47,0.0,0.82558,0.00012,18.74577]
[1777692953356,30.63,78045.22,0.0,0.82703,0.00011,18.64901]
[1777692954363,30.64,78057.38,0.0,0.82842,0.00011,18.55668]
[1777692955370,30.64,78069.46,0.0,0.82978,0.00011,18.46489]
[1777692956377,30.64,78081.45,0.0,0.83113,0.00011,18.37374]
[1777692957384,30.64,78103.1,0.0,0.83355,0.00011,18.2086]
[1777692959398,30.64,78108.97,0.0,0.83419,0.00011,18.16474]
[1777692960405,30.64,78117.49,0.0,0.83513,0.00011,18.09998]
[1777692960848,30.64,78128.36,0.0,0.83634,0.00011,18.0167]
[1777692963427,30.64,78147.28,0.0,0.83839,0.00011,17.87318]
[1777692964434,30.65,78156.13,0.0,0.83936,0.00011,17.80583]
[1777692965441,30.65,78164.56,0.0,0.84027,0.00011,17.74169]
[1777692966447,30.65,78172.77,0.0,0.84115,0.00011,17.67923]
[1777692967455,30.65,78181.55,0.0,0.84209,0.00011,17.61239]
[1777692968462,30.65,78196.94,0.0,0.84374,0.00011,17.49486]
[1777692971482,30.65,78204.2,0.0,0.84449,0.00011,17.4407]
[1777692972489,30.65,78218.35,0.0,0.84599,0.00011,17.33268]
[1777692973496,30.65,78224.92,0.0,0.84668,0.00011,17.28281]
[1777692977525,30.66,78231.48,0.0,0.84734,0.00011,17.23455]
[1777692978531,30.66,78254.55,0.0,0.84975,0.0001,17.05819]
[1777692979538,30.66,78259.98,0.0,0.85031,0.0001,17.01708]
[1777692980544,30.66,78265.3,0.0,0.85086,0.0001,16.97682]
[1777692983566,30.66,78276.8,0.0,0.85203,0.0001,16.89023]
[1777692986587,30.67,78284.75,0.0,0.85277,0.0001,16.83464]
[1777692989608,30.67,78289.55,0.0,0.85325,0.0001,16.79903]
[1777692990617,30.67,78302.57,0.0,0.85458,0.0001,16.69975]
[1777692992629,30.68,78309.97,0.0,0.85531,0.0001,16.64314]
[1777692996658,30.7,78316.97,0.0,0.85585,0.0001,16.60231]
[1777692997664,30.7,78322.88,0.0,0.85644,0.0001,16.55746]
[1777692999678,30.71,78330.08,0.0,0.8571,0.0001,16.5079]
[1777693002698,30.71,78335.29,0.0,0.85761,0.0001,16.46883]
[1777693006727,30.72,78341.43,0.0,0.85815,0.0001,16.42782]
[1777693011762,30.72,78354.64,0.0,0.85946,0.0001,16.32791]
[1777693021271,30.73,78367.0,0.0,0.86066,0.0001,16.23514]
[1777693025860,30.73,78373.46,0.0,0.86129,0.0001,16.18646]
[1777693028880,30.73,78381.43,0.0,0.86207,0.0001,16.12631]
[1777693036938,30.73,78385.98,0.0,0.8625,0.0001,16.0933]
[1777693041411,30.73,78391.76,0.0,0.86305,0.0001,16.0504]
[1777693047007,30.73,78393.79,0.0,0.86323,0.0001,16.03634]
[1777693053048,30.74,78397.92,0.0,0.86364,0.0001,16.00263]
[1777693059090,30.74,78400.32,0.0,0.86385,0.0001,15.98594]
[1777693066140,30.74,78401.4,0.0,0.86393,0.0001,15.97956]
[1777693071621,30.74,78405.03,0.0,0.86427,0.0001,15.95331]
[1777693077217,30.75,78405.7,0.0,0.86431,0.0001,15.94986]
[1777693083261,30.75,78406.75,0.0,0.86439,0.0001,15.94353]
[1777693088294,30.75,78407.21,0.0,0.86442,0.0001,15.9414]
[1777693093332,30.75,78402.94,0.0,0.86399,0.0001,15.97521]
[1777693094338,30.75,78391.75,0.0,0.8629,0.0001,16.0604]
[1777693095345,30.75,78391.24,0.0,0.86285,0.0001,16.06437]
[1777693097359,30.75,78383.52,0.0,0.86209,0.0001,16.12324]
[1777693098365,30.75,78391.91,0.0,0.86291,0.0001,16.05952]
[1777693099372,30.75,78392.11,0.0,0.86293,0.0001,16.05812]
[1777693104406,30.76,78393.48,0.0,0.86306,0.0001,16.04829]
[1777693106422,30.76,78390.73,0.0,0.86279,0.0001,16.06937]
[1777693111457,30.76,78391.57,0.0,0.86289,0.0001,16.05945]
[1777693119512,30.76,78394.62,0.0,0.86318,0.0001,16.03648]
[1777693130588,30.76,78396.26,0.0,0.86334,0.0001,16.02397]
[1777693135626,30.76,78399.95,0.0,0.8637,0.0001,15.99579]
[1777693140659,30.76,78400.89,0.0,0.8638,0.0001,15.98846]
[1777693145694,30.76,78401.45,0.0,0.86386,0.0001,15.98399]
[1777693150731,30.75,78401.6,0.0,0.86388,0.0001,15.98239]
[1777693156773,30.75,78402.32,0.0,0.86395,0.0001,15.97623]
[1777693161809,30.75,78399.34,0.0,0.86367,0.0001,15.99814]
[1777693170871,30.75,78400.03,0.0,0.86376,0.0001,15.9914]
[1777693178927,30.75,78402.08,0.0,0.864,0.0001,15.97071]
[1777693183962,30.75,78402.58,0.0,0.86406,0.0001,15.9661]
[1777693188997,30.75,78401.88,0.0,0.864,0.0001,15.9706]
[1777693194034,30.74,78401.28,0.0,0.86395,0.0001,15.97434]
[1777693199067,30.74,78400.82,0.0,0.86392,0.0001,15.97702]
[1777693207123,30.74,78400.58,0.0,0.86391,0.0001,15.97756]
[1777693212603,30.74,78399.96,0.0,0.86386,0.0001,15.98131]
[1777693219213,30.74,78398.26,0.0,0.86371,0.0001,15.99309]
[1777693224248,30.74,78397.24,0.0,0.86362,0.0001,15.99998]
[1777693230294,30.73,78396.37,0.0,0.86355,0.0001,16.00555]
[1777693236334,30.73,78395.05,0.0,0.86346,0.0001,16.01074]
[1777693238346,30.73,78388.08,0.0,0.86279,0.0001,16.06336]
[1777693239353,30.73,78384.81,0.0,0.86247,0.0001,16.08798]
[1777693246402,30.73,78382.73,0.0,0.86229,0.0001,16.10187]
[1777693252890,30.73,78386.03,0.0,0.86264,0.0001,16.07512]
[1777693258486,30.72,78385.28,0.0,0.86258,0.0001,16.07928]
[1777693264529,30.72,78384.99,0.0,0.86257,0.0001,16.07996]
[1777693269565,30.72,78383.81,0.0,0.86247,0.0001,16.08766]
[1777693272586,30.72,78378.23,0.0,0.86194,0.0001,16.12933]
[1777693277624,30.71,78378.48,0.0,0.86198,0.0001,16.12586]
[1777693278628,30.71,78373.28,0.0,0.86147,0.0001,16.16512]
[1777693279634,30.71,78372.88,0.0,0.86144,0.0001,16.16777]
[1777693284669,30.71,78373.63,0.0,0.86153,0.0001,16.16047]
[1777693289704,30.71,78370.65,0.0,0.86125,0.0001,16.18209]
[1777693294738,30.71,78366.77,0.0,0.8609,0.0001,16.20765]
[1777693298767,30.71,78357.43,0.0,0.85998,0.0001,16.27817]
[1777693299774,30.71,78356.7,0.0,0.85991,0.0001,16.28349]
[1777693304809,30.71,78357.21,0.0,0.85997,0.0001,16.27944]
[1777693305823,30.71,78368.94,0.0,0.86113,0.0001,16.18981]
[1777693306826,30.71,78369.94,0.0,0.86123,0.0001,16.18206]
[1777693311858,30.7,78370.98,0.0,0.86134,0.0001,16.17346]
[1777693319914,30.7,78370.59,0.0,0.86134,0.0001,16.17362]
[1777693324949,30.7,78365.63,0.0,0.86088,0.0001,16.20927]
[1777693331999,30.69,78364.03,0.0,0.86076,0.0001,16.21832]
[1777693338040,30.69,78365.43,0.0,0.86092,0.0001,16.20537]
[1777693343075,30.68,78363.09,0.0,0.86072,0.0001,16.22121]
[1777693348110,30.68,78362.94,0.0,0.86073,0.0001,16.22034]
[1777693353590,30.68,78360.96,0.0,0.86059,0.0001,16.22926]
[1777693363660,30.67,78359.21,0.0,0.86046,0.0001,16.23871]
[1777693370268,30.67,78359.21,0.0,0.86049,0.0001,16.23641]
[1777693381342,30.66,78359.08,0.0,0.86053,0.0001,16.23327]
[1777693387387,30.66,78358.04,0.0,0.86046,0.0001,16.23861]
[1777693392423,30.65,78356.96,0.0,0.86038,0.0001,16.24498]
[1777693401485,30.65,78356.09,0.0,0.86034,0.0001,16.24818]
[1777693406520,30.64,78355.43,0.0,0.8603,0.0001,16.25133]
[1777693411556,30.64,78354.97,0.0,0.8603,0.0001,16.24919]
[1777693417598,30.64,78355.41,0.0,0.86037,0.0001,16.24396]
[1777693422633,30.63,78357.36,0.0,0.86058,0.0001,16.22732]
[1777693434159,30.63,78358.5,0.0,0.86074,0.0001,16.21484]
[1777693440761,30.62,78360.54,0.0,0.86097,0.0001,16.1969]
[1777693445796,30.62,78358.91,0.0,0.86083,0.0001,16.20771]
[1777693447811,30.62,78352.22,0.0,0.86018,0.0001,16.25818]
[1777693452845,30.62,78351.78,0.0,0.86016,0.0001,16.25963]
[1777693462915,30.61,78349.68,0.0,0.86,0.0001,16.27189]
[1777693467950,30.61,78348.55,0.0,0.85991,0.0001,16.27865]
[1777693474442,30.6,78351.96,0.0,0.8603,0.0001,16.24648]
[1777693483058,30.6,78350.08,0.0,0.86015,0.0001,16.25836]
[1777693488089,30.6,78348.88,0.0,0.86005,0.0001,16.26599]
[1777693493125,30.6,78348.07,0.0,0.85999,0.0001,16.27064]
[1777693500181,30.59,78347.62,0.0,0.85996,0.0001,16.27246]
[1777693505212,30.59,78340.8,0.0,0.85929,0.0001,16.32436]
[1777693511252,30.59,78336.74,0.0,0.8589,0.0001,16.35364]
[1777693514722,30.59,78330.54,0.0,0.85829,0.0001,16.40018]
[1777693520317,30.58,78331.89,0.0,0.85845,0.0001,16.38816]
[1777693525349,30.58,78332.75,0.0,0.85856,0.0001,16.3801]
[1777693530387,30.58,78335.8,0.0,0.85887,0.0001,16.35567]
[1777693535422,30.58,78335.57,0.0,0.85889,0.0001,16.35243]
[1777693544932,30.57,78335.54,0.0,0.85892,0.0001,16.35011]
[1777693550526,30.57,78336.74,0.0,0.85905,0.0001,16.34067]
[1777693555563,30.57,78337.14,0.0,0.8591,0.0001,16.33659]
[1777693561604,30.57,78337.33,0.0,0.85913,0.0001,16.33419]
[1777693565072,30.57,78329.99,0.0,0.8584,0.0001,16.38963]
[1777693571674,30.57,78331.03,0.0,0.85854,0.0001,16.37936]
[1777693577716,30.56,78332.29,0.0,0.8587,0.0001,16.36701]
[1777693582752,30.56,78332.48,0.0,0.85873,0.0001,16.3644]
[1777693586781,30.56,78327.1,0.0,0.8582,0.0001,16.4046]
[1777693591815,30.56,78327.45,0.0,0.85828,0.0001,16.39695]
[1777693596849,30.56,78329.72,0.0,0.85851,0.0001,16.3796]
[1777693600878,30.56,78335.5,0.0,0.85909,0.0001,16.33511]
[1777693602893,30.55,78339.95,0.0,0.85954,0.0001,16.30065]
[1777693607927,30.55,78340.28,0.0,0.85959,0.0001,16.29638]
[1777693612962,30.55,78339.96,0.0,0.85958,0.0001,16.29712]
[1777693619004,30.54,78338.18,0.0,0.85944,0.0001,16.30822]
[1777693625496,30.54,78338.28,0.0,0.85946,0.0001,16.30618]
[1777693633103,30.54,78338.47,0.0,0.8595,0.0001,16.30331]
[1777693643173,30.53,78338.96,0.0,0.8596,0.0001,16.29561]
[1777693650222,30.53,78339.01,0.0,0.85964,0.0001,16.2923]
[1777693655257,30.52,78337.97,0.0,0.85959,0.0001,16.29415]
[1777693660292,30.52,78339.83,0.0,0.85981,0.0001,16.27761]
[1777693665327,30.52,78343.53,0.0,0.86021,0.0001,16.24697]
[1777693670370,30.51,78346.88,0.0,0.86057,0.0001,16.21931]
[1777693671372,30.51,78352.15,0.0,0.86109,0.0001,16.17855]
[1777693672376,30.51,78344.63,0.0,0.86035,0.0001,16.23594]
[1777693673383,30.51,78344.59,0.0,0.86035,0.0001,16.23589]
[1777693678418,30.51,78343.3,0.0,0.86024,0.0001,16.24399]
[1777693683452,30.51,78338.54,0.0,0.85979,0.0001,16.27865]
[1777693688488,30.5,78337.91,0.0,0.85975,0.0001,16.28149]
[1777693695987,30.5,78341.66,0.0,0.86016,0.0001,16.24994]
[1777693701582,30.5,78340.83,0.0,0.8601,0.0001,16.25464]
[1777693706616,30.49,78340.39,0.0,0.86008,0.0001,16.25633]
[1777693716127,30.49,78340.43,0.0,0.86015,0.0001,16.24889]
[1777693726197,30.48,78339.16,0.0,0.86007,0.0001,16.25531]
[1777693732798,30.48,78339.78,0.0,0.86016,0.0001,16.24825]
[1777693741861,30.47,78339.51,0.0,0.86017,0.0001,16.24742]
[1777693746895,30.47,78339.85,0.0,0.86022,0.0001,16.24322]
[1777693756408,30.47,78340.91,0.0,0.86035,0.0001,16.23293]
[1777693762000,30.47,78341.02,0.0,0.86037,0.0001,16.23202]
[1777693767039,30.47,78339.25,0.0,0.86019,0.0001,16.24551]
[1777693772074,30.47,78339.43,0.0,0.86024,0.0001,16.24015]
[1777693778116,30.47,78339.14,0.0,0.86021,0.0001,16.2421]
[1777693785215,30.47,78339.32,0.0,0.86023,0.0001,16.24034]
[1777693792263,30.47,78339.18,0.0,0.86023,0.0001,16.24105]
[1777693801330,30.46,78339.17,0.0,0.86024,0.0001,16.24019]
[1777693806759,30.46,78339.12,0.0,0.86025,0.0001,16.239]
[1777693813416,30.46,78338.5,0.0,0.86022,0.0001,16.24161]
[1777693818454,30.45,78338.47,0.0,0.86023,0.0001,16.24032]
[1777693823492,30.45,78339.0,0.0,0.8603,0.0001,16.23476]
[1777693828522,30.45,78338.89,0.0,0.86031,0.0001,16.23417]
[1777693833558,30.45,78342.86,0.0,0.86075,0.0001,16.19843]
[1777693836581,30.45,78345.15,0.0,0.86099,0.0001,16.18016]
[1777693843628,30.44,78345.9,0.0,0.86108,0.0001,16.17315]
[1777693850677,30.44,78345.08,0.0,0.86101,0.0001,16.17828]
[1777693855712,30.44,78344.07,0.0,0.86092,0.0001,16.18523]
[1777693860768,30.44,78344.07,0.0,0.86093,0.0001,16.18444]
[1777693865806,30.44,78343.96,0.0,0.86093,0.0001,16.18455]
[1777693867182,30.44,78338.23,0.0,0.86036,0.0001,16.22835]
[1777693877253,30.44,78337.91,0.0,0.86035,0.0001,16.22892]
[1777693887322,30.43,78338.4,0.0,0.86043,0.0001,16.22304]
[1777693895014,30.43,78338.4,0.0,0.86048,0.0001,16.21737]
[1777693901050,30.43,78338.38,0.0,0.86049,0.0001,16.21607]
[1777693903064,30.43,78344.19,0.0,0.86108,0.0001,16.17092]
[1777693908099,30.42,78347.47,0.0,0.86142,0.0001,16.1449]
[1777693913134,30.42,78347.74,0.0,0.86145,0.0001,16.14229]
[1777693917533,30.42,78353.73,0.0,0.86205,0.0001,16.0959]
[1777693920186,30.42,78353.87,0.0,0.86206,0.0001,16.0948]
[1777693927603,30.42,78354.5,0.0,0.86212,0.0001,16.09003]
[1777693937673,30.42,78358.79,0.0,0.86255,0.0001,16.05741]
[1777693945361,30.42,78354.4,0.0,0.86211,0.0001,16.09102]
[1777693950397,30.42,78357.46,0.0,0.86242,0.0001,16.06746]
[1777693955432,30.42,78358.62,0.0,0.86256,0.0001,16.0548]
[1777693968553,30.42,78359.36,0.0,0.86263,0.0001,16.04919]
[1777693977957,30.42,78359.75,0.0,0.86267,0.0001,16.04617]
[1777693982657,30.42,78354.58,0.0,0.86215,0.0001,16.08589]
[1777693983663,30.42,78346.0,0.0,0.8613,0.0001,16.15185]
[1777693984670,30.42,78347.75,0.0,0.86148,0.0001,16.1383]
[1777693989704,30.42,78352.25,0.0,0.86193,0.0001,16.10336]
[1777693994740,30.42,78352.15,0.0,0.86192,0.0001,16.10395]
[1777693995748,30.42,78362.34,0.0,0.86293,0.0001,16.02561]
[1777693996754,30.42,78363.95,0.0,0.86309,0.0001,16.01331]
[1777694001789,30.42,78367.76,0.0,0.86347,0.0001,15.98331]
[1777694008168,30.42,78364.4,0.0,0.86316,0.0001,16.00748]
[1777694015888,30.42,78365.06,0.0,0.86327,0.0001,15.99697]
[1777694022942,30.41,78365.63,0.0,0.86335,0.0001,15.99112]
[1777694028308,30.41,78365.33,0.0,0.86334,0.0001,15.99203]
[1777694034019,30.41,78365.33,0.0,0.86335,0.0001,15.99058]
[1777694044089,30.41,78365.95,0.0,0.86344,0.0001,15.98352]
[1777694049124,30.4,78365.84,0.0,0.86345,0.0001,15.98326]
[1777694054163,30.4,78366.67,0.0,0.86354,0.0001,15.97583]
[1777694059194,30.4,78365.95,0.0,0.86349,0.0001,15.97997]
[1777694068590,30.4,78366.43,0.0,0.86357,0.0001,15.97366]
[1777694074298,30.39,78366.43,0.0,0.86362,0.0001,15.96815]
[1777694080341,30.39,78366.04,0.0,0.8636,0.0001,15.96949]
[1777694088730,30.39,78365.96,0.0,0.86362,0.0001,15.96793]
[1777694094439,30.38,78364.85,0.0,0.86353,0.0001,15.97483]
[1777694099473,30.38,78365.28,0.0,0.86359,0.0001,15.97013]
[1777694104509,30.38,78365.06,0.0,0.86358,0.0001,15.97046]
[1777694109544,30.38,78365.13,0.0,0.8636,0.0001,15.96887]
[1777694119614,30.38,78364.9,0.0,0.86358,0.0001,15.97086]
[1777694124651,30.38,78367.57,0.0,0.86384,0.0001,15.95045]
[1777694130692,30.38,78367.71,0.0,0.86385,0.0001,15.94969]
[1777694135726,30.38,78365.08,0.0,0.86362,0.0001,15.96611]
[1777694142775,30.38,78365.96,0.0,0.8637,0.0001,15.95925]
[1777694149153,30.38,78366.23,0.0,0.86373,0.0001,15.95714]
[1777694154859,30.38,78365.64,0.0,0.86367,0.0001,15.96164]
[1777694160901,30.38,78363.77,0.0,0.86349,0.0001,15.97587]
[1777694166945,30.38,78364.07,0.0,0.86352,0.0001,15.97337]
[1777694171978,30.38,78365.69,0.0,0.8637,0.0001,15.95954]
[1777694177014,30.37,78367.46,0.0,0.86389,0.0001,15.94432]
[1777694182053,30.37,78368.51,0.0,0.86402,0.0001,15.93451]
[1777694189433,30.37,78368.07,0.0,0.86401,0.0001,15.9351]
[1777694196145,30.36,78368.07,0.0,0.86407,0.0001,15.92892]
[1777694205212,30.36,78369.59,0.0,0.86425,0.0001,15.91429]
[1777694209573,30.35,78374.73,0.0,0.86477,0.0001,15.87354]
[1777694213268,30.35,78383.79,0.0,0.86567,0.0001,15.80281]
[1777694215282,30.35,78383.88,0.0,0.86568,0.0001,15.80175]
[1777694221325,30.35,78381.81,0.0,0.8655,0.0001,15.8165]
[1777694226359,30.35,78381.18,0.0,0.86545,0.0001,15.82049]
[1777694231393,30.35,78380.42,0.0,0.86538,0.0001,15.82567]
[1777694236429,30.35,78383.28,0.0,0.86566,0.0001,15.80325]
[1777694242472,30.35,78384.18,0.0,0.86576,0.0001,15.79584]
[1777694247506,30.35,78381.8,0.0,0.86553,0.0001,15.8136]
[1777694252541,30.34,78382.4,0.0,0.86562,0.0001,15.80461]
[1777694255562,30.34,78387.91,0.0,0.86617,0.0001,15.76193]
[1777694256568,30.34,78395.59,0.0,0.86691,0.0001,15.70288]
[1777694258583,30.34,78396.77,0.0,0.86703,0.0001,15.69387]
[1777694261603,30.34,78404.1,0.0,0.86773,0.0001,15.63775]
[1777694263619,30.34,78405.96,0.0,0.86791,0.0001,15.62374]
[1777694268654,30.35,78409.45,0.0,0.86824,0.0001,15.59777]
[1777694273688,30.35,78415.7,0.0,0.86883,0.0001,15.55052]
[1777694278723,30.35,78413.55,0.0,0.86861,0.0001,15.56802]
[1777694286779,30.35,78413.11,0.0,0.86855,0.0001,15.57295]
[1777694292823,30.35,78411.32,0.0,0.86836,0.0001,15.5878]
[1777694297860,30.35,78409.57,0.0,0.86818,0.0001,15.60213]
[1777694302894,30.36,78408.38,0.0,0.86806,0.0001,15.61205]
[1777694307927,30.36,78404.55,0.0,0.86768,0.0001,15.64213]
[1777694312963,30.36,78404.44,0.0,0.86769,0.0001,15.6397]
[1777694317998,30.36,78399.99,0.0,0.86725,0.0001,15.67429]
[1777694325051,30.36,78396.73,0.0,0.86693,0.0001,15.6997]
[1777694331094,30.36,78396.64,0.0,0.86693,0.0001,15.70026]
[1777694336129,30.36,78395.05,0.0,0.86678,0.0001,15.71212]
[1777694344185,30.36,78396.22,0.0,0.8669,0.0001,15.70233]
[1777694350558,30.36,78396.91,0.0,0.86698,0.0001,15.69615]
[1777694356269,30.35,78397.09,0.0,0.86701,0.0001,15.69399]
[1777694364328,30.35,78397.24,0.0,0.86704,0.0001,15.69146]
[1777694370698,30.35,78397.82,0.0,0.86711,0.0001,15.68569]
[1777694376410,30.35,78398.27,0.0,0.86719,0.0001,15.67726]
[1777694381446,30.35,78396.95,0.0,0.86708,0.0001,15.68636]
[1777694386479,30.34,78398.13,0.0,0.86721,0.0001,15.67621]
[1777694392526,30.34,78398.66,0.0,0.86727,0.0001,15.67105]
[1777694393532,30.34,78373.14,0.0,0.86478,0.0001,15.86695]
[1777694394539,30.34,78372.52,0.0,0.86473,0.0001,15.87145]
[1777694395543,30.34,78365.3,0.0,0.86402,0.0001,15.92674]
[1777694396550,30.34,78373.33,0.0,0.86482,0.0001,15.86444]
[1777694397557,30.34,78368.18,0.0,0.86431,0.0001,15.90408]
[1777694400910,30.34,78368.69,0.0,0.86436,0.0001,15.89997]
[1777694404606,30.34,78374.67,0.0,0.86496,0.0001,15.85306]
[1777694406621,30.34,78378.35,0.0,0.86532,0.0001,15.82473]
[1777694409641,30.34,78382.0,0.0,0.86568,0.0001,15.79656]
[1777694414682,30.34,78380.73,0.0,0.86556,0.0001,15.80635]
[1777694419716,30.34,78380.82,0.0,0.86556,0.0001,15.80573]
[1777694424751,30.34,78380.83,0.0,0.86556,0.0001,15.80577]
[1777694429786,30.34,78383.3,0.0,0.8658,0.0001,15.78696]
[1777694434821,30.34,78384.98,0.0,0.86599,0.0001,15.77056]
[1777694439855,30.34,78385.13,0.0,0.866,0.0001,15.76974]
[1777694444891,30.34,78385.81,0.0,0.86606,0.0001,15.76485]
[1777694449925,30.34,78386.54,0.0,0.86613,0.0001,15.75957]
[1777694454961,30.34,78386.12,0.0,0.86608,0.0001,15.76315]
[1777694461003,30.34,78386.6,0.0,0.86612,0.0001,15.75992]
[1777694466038,30.34,78385.49,0.0,0.86601,0.0001,15.76882]
[1777694467045,30.34,78379.09,0.0,0.86538,0.0001,15.81808]
[1777694469059,30.34,78397.13,0.0,0.86715,0.0001,15.67886]
[1777694470067,30.34,78396.36,0.0,0.86708,0.0001,15.68465]
[1777694473088,30.34,78387.85,0.0,0.86625,0.0001,15.74962]
[1777694474094,30.34,78387.91,0.0,0.86626,0.0001,15.74894]
[1777694479131,30.34,78388.71,0.0,0.86635,0.0001,15.74165]
[1777694484165,30.34,78383.83,0.0,0.86589,0.0001,15.77787]
[1777694491214,30.33,78381.09,0.0,0.86568,0.0001,15.79322]
[1777694496250,30.33,78379.3,0.0,0.86552,0.0001,15.80584]
[1777694501284,30.33,78378.3,0.0,0.86543,0.0001,15.8124]
[1777694506319,30.33,78377.7,0.0,0.86539,0.0001,15.81592]
[1777694511687,30.33,78376.22,0.0,0.86525,0.0001,15.82633]
[1777694517395,30.33,78376.0,0.0,0.86524,0.0001,15.82721]
[1777694522431,30.33,78375.99,0.0,0.86525,0.0001,15.82652]
[1777694528487,30.32,78376.25,0.0,0.86529,0.0001,15.82349]
[1777694533523,30.32,78375.72,0.0,0.86525,0.0001,15.82685]
[1777694537550,30.32,78370.24,0.0,0.86472,0.0001,15.86841]
[1777694542585,30.32,78370.65,0.0,0.86475,0.0001,15.86536]
[1777694547620,30.32,78371.18,0.0,0.8648,0.0001,15.86167]
[1777694557690,30.32,78371.54,0.0,0.86485,0.0001,15.85594]
[1777694560711,30.32,78365.96,0.0,0.8643,0.0001,15.89918]
[1777694565746,30.33,78366.33,0.0,0.86432,0.0001,15.89765]
[1777694570781,30.33,78368.65,0.0,0.86454,0.0001,15.88074]
[1777694575816,30.33,78372.64,0.0,0.86492,0.0001,15.85067]
[1777694580855,30.33,78375.55,0.0,0.86519,0.0001,15.82931]
[1777694585890,30.33,78379.55,0.0,0.86557,0.0001,15.79961]
[1777694590924,30.33,78377.15,0.0,0.86533,0.0001,15.81876]
[1777694595959,30.33,78378.61,0.0,0.86546,0.0001,15.80822]
[1777694600994,30.33,78377.87,0.0,0.8654,0.0001,15.81348]
[1777694606031,30.33,78374.31,0.0,0.86506,0.0001,15.83944]
[1777694611065,30.33,78372.73,0.0,0.86495,0.0001,15.84626]
[1777694616100,30.33,78371.68,0.0,0.86487,0.0001,15.85282]
[1777694623149,30.32,78368.08,0.0,0.86454,0.0001,15.87879]
[1777694628184,30.32,78367.72,0.0,0.86452,0.0001,15.88042]
[1777694637247,30.32,78366.89,0.0,0.86446,0.0001,15.88457]
[1777694642283,30.32,78366.78,0.0,0.86447,0.0001,15.8841]
[1777694647317,30.31,78366.71,0.0,0.86448,0.0001,15.88328]
[1777694652353,30.31,78366.03,0.0,0.86441,0.0001,15.88844]
[1777694657388,30.31,78366.02,0.0,0.86441,0.0001,15.88839]
[1777694662737,30.31,78366.0,0.0,0.86441,0.0001,15.88838]
[1777694668465,30.31,78365.13,0.0,0.86433,0.0001,15.89464]
[1777694673499,30.31,78364.18,0.0,0.86427,0.0001,15.89769]
[1777694678536,30.31,78363.81,0.0,0.86424,0.0001,15.90012]
[1777694683570,30.31,78364.56,0.0,0.86432,0.0001,15.89408]
[1777694688605,30.31,78364.6,0.0,0.86432,0.0001,15.89363]
[1777694695665,30.31,78364.37,0.0,0.8643,0.0001,15.89529]
[1777694700699,30.31,78364.72,0.0,0.86434,0.0001,15.89257]
[1777694704728,30.31,78357.52,0.0,0.86363,0.0001,15.94799]
[1777694705735,30.31,78357.34,0.0,0.86361,0.0001,15.94928]
[1777694711778,30.31,78358.11,0.0,0.86369,0.0001,15.94274]
[1777694716814,30.31,78359.64,0.0,0.86385,0.0001,15.93047]
[1777694721848,30.31,78360.43,0.0,0.86393,0.0001,15.92391]
[1777694726884,30.31,78360.58,0.0,0.86395,0.0001,15.92229]
[1777694731918,30.31,78361.21,0.0,0.86405,0.0001,15.91317]
[1777694738969,30.3,78362.1,0.0,0.86414,0.0001,15.90572]
[1777694744002,30.3,78362.88,0.0,0.86423,0.0001,15.89931]
[1777694753372,30.3,78364.42,0.0,0.86439,0.0001,15.88682]
[1777694759108,30.3,78364.93,0.0,0.86444,0.0001,15.88252]
[1777694764143,30.3,78363.94,0.0,0.86434,0.0001,15.88997]
[1777694769178,30.3,78362.96,0.0,0.86426,0.0001,15.89672]
[1777694772205,30.3,78307.23,0.0,0.85869,0.0001,16.32626]
[1777694773513,30.3,78295.09,0.0,0.85746,0.0001,16.41988]
[1777694779251,30.3,78293.61,0.0,0.85731,0.0001,16.43123]
[1777694781266,30.3,78288.12,0.0,0.85675,0.0001,16.47366]
[1777694783279,30.3,78284.15,0.0,0.85635,0.0001,16.50416]
[1777694788315,30.3,78285.79,0.0,0.85653,0.0001,16.49078]
[1777694793654,30.3,78286.76,0.0,0.85666,0.0001,16.47883]
[1777694799392,30.3,78289.79,0.0,0.85698,0.0001,16.45467]
[1777694804426,30.29,78289.72,0.0,0.85698,0.0001,16.45483]
[1777694809461,30.29,78291.97,0.0,0.85721,0.0001,16.43711]
[1777694814496,30.29,78292.79,0.0,0.8573,0.0001,16.43059]
[1777694818524,30.29,78300.83,0.0,0.85812,0.0001,16.36835]
[1777694823559,30.29,78302.12,0.0,0.85824,0.0001,16.3587]
[1777694832622,30.3,78302.87,0.0,0.85831,0.0001,16.35353]
[1777694835643,30.3,78282.79,0.0,0.85626,0.0001,16.50919]
[1777694836650,30.3,78285.1,0.0,0.8565,0.0001,16.49116]
[1777694841685,30.29,78287.37,0.0,0.85674,0.0001,16.47303]
[1777694845713,30.29,78305.57,0.0,0.8586,0.0001,16.33173]
[1777694848733,30.29,78305.57,0.0,0.85859,0.0001,16.3319]
[1777694854075,30.29,78310.61,0.0,0.85913,0.0001,16.28954]
[1777694858804,30.3,78304.02,0.0,0.85845,0.0001,16.34107]
[1777694860817,30.3,78303.95,0.0,0.85844,0.0001,16.34182]
[1777694864155,30.3,78266.1,0.0,0.85455,0.0001,16.63546]
[1777694865854,30.3,78265.05,0.0,0.85444,0.0001,16.64355]
[1777694867868,30.3,78271.58,0.0,0.85512,0.0001,16.59281]
[1777694869882,30.3,78255.18,0.0,0.85343,0.0001,16.71929]
[1777694871899,30.29,78257.77,0.0,0.85371,0.0001,16.69858]
[1777694874228,30.29,78260.37,0.0,0.85398,0.0001,16.67813]
[1777694876932,30.29,78265.97,0.0,0.85457,0.0001,16.63445]
[1777694877943,30.29,78250.66,0.0,0.85298,0.0001,16.75295]
[1777694878945,30.29,78249.25,0.0,0.85283,0.0001,16.76364]
[1777694884298,30.29,78254.19,0.0,0.85336,0.0001,16.7241]
[1777694890022,30.29,78251.65,0.0,0.8531,0.0001,16.74416]
[1777694891028,30.29,78250.24,0.0,0.85295,0.0001,16.75509]
[1777694896064,30.29,78248.52,0.0,0.85277,0.0001,16.76833]
[1777694901114,30.29,78247.91,0.0,0.85271,0.0001,16.77291]
[1777694904439,30.29,78266.65,0.0,0.85466,0.0001,16.62762]
[1777694905144,30.29,78266.65,0.0,0.85465,0.0001,16.62781]
[1777694910179,30.29,78254.93,0.0,0.85342,0.0001,16.71973]
[1777694911186,30.29,78254.28,0.0,0.85338,0.0001,16.72106]
[1777694916223,30.29,78253.49,0.0,0.85329,0.0001,16.72758]
[1777694921258,30.29,78254.03,0.0,0.85335,0.0001,16.72358]
[1777694926291,30.29,78247.73,0.0,0.85269,0.0001,16.77241]
[1777694931327,30.29,78246.28,0.0,0.85254,0.0001,16.78336]
[1777694936361,30.29,78247.96,0.0,0.85272,0.0001,16.76999]
[1777694941396,30.29,78248.0,0.0,0.85273,0.0001,16.76965]
[1777694946431,30.29,78247.13,0.0,0.85264,0.0001,16.77644]
[1777694952473,30.29,78248.1,0.0,0.85273,0.0001,16.76919]
[1777694955495,30.29,78256.79,0.0,0.85363,0.0001,16.70215]
[1777694960528,30.3,78258.24,0.0,0.85378,0.0001,16.69151]
[1777694965563,30.3,78259.6,0.0,0.85391,0.0001,16.68181]
[1777694972613,30.3,78261.17,0.0,0.85408,0.0001,16.66708]
[1777694976645,30.3,78270.27,0.0,0.85501,0.0001,16.5972]
[1777694977653,30.3,78271.21,0.0,0.85511,0.0001,16.59017]
[1777694981680,30.3,78258.85,0.0,0.85382,0.0001,16.68689]
[1777694982688,30.3,78258.93,0.0,0.85382,0.0001,16.68637]
[1777694987724,30.3,78262.51,0.0,0.85419,0.0001,16.65916]
[1777694992758,30.3,78261.61,0.0,0.85409,0.0001,16.66663]
[1777694997793,30.3,78261.64,0.0,0.85408,0.0001,16.66684]
[1777695002827,30.31,78262.0,0.0,0.85412,0.0001,16.66447]
[1777695009876,30.31,78261.88,0.0,0.8541,0.0001,16.66592]
[1777695015210,30.31,78261.36,0.0,0.85404,0.0001,16.67033]
[1777695025280,30.31,78262.01,0.0,0.8541,0.0001,16.66581]
[1777695031023,30.31,78261.66,0.0,0.85409,0.0001,16.66495]
[1777695036061,30.31,78261.74,0.0,0.85409,0.0001,16.6646]
[1777695041095,30.31,78261.54,0.0,0.85407,0.0001,16.66637]
[1777695046128,30.31,78261.72,0.0,0.85408,0.0001,16.66517]
[1777695051164,30.31,78261.5,0.0,0.85406,0.0001,16.66703]
[1777695056199,30.31,78260.81,0.0,0.854,0.0001,16.67125]
[1777695062241,30.31,78260.65,0.0,0.854,0.0001,16.67138]
[1777695067276,30.3,78262.41,0.0,0.85419,0.0001,16.65683]
[1777695072311,30.3,78260.84,0.0,0.85404,0.0001,16.6682]
[1777695077346,30.3,78257.24,0.0,0.85368,0.0001,16.69534]
[1777695082381,30.3,78251.1,0.0,0.85305,0.0001,16.7421]
[1777695087417,30.3,78251.79,0.0,0.85313,0.0001,16.73637]
[1777695092451,30.3,78254.64,0.0,0.85345,0.0001,16.71057]
[1777695097487,30.3,78257.35,0.0,0.85373,0.0001,16.68979]
[1777695102523,30.3,78268.83,0.0,0.85491,0.0001,16.60119]
[1777695103530,30.3,78270.73,0.0,0.85511,0.0001,16.58643]
[1777695105843,30.3,78262.81,0.0,0.85428,0.0001,16.64831]
[1777695107556,30.3,78262.78,0.0,0.85428,0.0001,16.64825]
[1777695108564,30.3,78267.8,0.0,0.8548,0.0001,16.60932]
[1777695112592,30.3,78267.55,0.0,0.85477,0.0001,16.61138]
[1777695117627,30.3,78269.34,0.0,0.85496,0.0001,16.59776]
[1777695122662,30.3,78268.65,0.0,0.85488,0.0001,16.60348]
[1777695127698,30.3,78268.28,0.0,0.85484,0.0001,16.60649]
[1777695130721,30.3,78277.83,0.0,0.85582,0.0001,16.53253]
[1777695132735,30.3,78277.68,0.0,0.85581,0.0001,16.53356]
[1777695137770,30.3,78275.01,0.0,0.85554,0.0001,16.55394]
[1777695142805,30.3,78272.15,0.0,0.85524,0.0001,16.57679]
[1777695147840,30.3,78269.85,0.0,0.85499,0.0001,16.59552]
[1777695152875,30.31,78268.73,0.0,0.85489,0.0001,16.6013]
[1777695154891,30.31,78253.86,0.0,0.85334,0.0001,16.71689]
[1777695155899,30.31,78241.58,0.0,0.85206,0.0001,16.81195]
[1777695161941,30.31,78243.32,0.0,0.85225,0.0001,16.79786]
[1777695166974,30.31,78243.82,0.0,0.85229,0.0001,16.79454]
[1777695172010,30.31,78243.85,0.0,0.85228,0.0001,16.79522]
[1777695177049,30.31,78243.34,0.0,0.85222,0.0001,16.79976]
[1777695182082,30.31,78242.16,0.0,0.85209,0.0001,16.80961]
[1777695187117,30.31,78246.05,0.0,0.85249,0.0001,16.78022]
[1777695192153,30.31,78249.09,0.0,0.85279,0.0001,16.75744]
[1777695197189,30.31,78253.41,0.0,0.85323,0.0001,16.7248]
[1777695202224,30.32,78255.52,0.0,0.85344,0.0001,16.70931]
[1777695209273,30.32,78257.39,0.0,0.85362,0.0001,16.69617]
[1777695215314,30.32,78260.27,0.0,0.85393,0.0001,16.6711]
[1777695220350,30.32,78261.14,0.0,0.85401,0.0001,16.66522]
[1777695226686,30.32,78261.84,0.0,0.85407,0.0001,16.66078]
[1777695236756,30.33,78262.14,0.0,0.85408,0.0001,16.66]
[1777695242505,30.33,78262.94,0.0,0.85415,0.0001,16.65471]
[1777695247541,30.33,78263.54,0.0,0.8542,0.0001,16.6508]
[1777695252575,30.33,78262.5,0.0,0.85409,0.0001,16.65958]
[1777695257609,30.33,78260.79,0.0,0.8539,0.0001,16.67344]
[1777695262645,30.33,78261.73,0.0,0.85399,0.0001,16.66668]
[1777695267680,30.33,78262.13,0.0,0.85403,0.0001,16.66412]
[1777695272717,30.33,78262.6,0.0,0.85409,0.0001,16.65732]
[1777695277749,30.33,78267.35,0.0,0.85458,0.0001,16.62116]
[1777695282784,30.34,78267.31,0.0,0.85456,0.0001,16.62224]
[1777695287820,30.34,78266.49,0.0,0.85447,0.0001,16.62937]
[1777695292855,30.34,78266.56,0.0,0.85446,0.0001,16.62955]
[1777695293862,30.34,78275.21,0.0,0.85536,0.0001,16.56276]
[1777695294869,30.34,78275.33,0.0,0.85536,0.0001,16.56208]
[1777695299904,30.34,78273.55,0.0,0.85517,0.0001,16.57711]
[1777695304939,30.34,78265.24,0.0,0.85429,0.0001,16.64258]
[1777695305946,30.34,78258.84,0.0,0.85362,0.0001,16.6924]
[1777695306952,30.34,78250.9,0.0,0.8528,0.0001,16.75386]
[1777695307961,30.34,78251.64,0.0,0.85287,0.0001,16.74816]
[1777695314002,30.34,78246.85,0.0,0.85238,0.0001,16.78516]
[1777695319038,30.34,78246.01,0.0,0.85229,0.0001,16.79136]
[1777695324073,30.34,78241.87,0.0,0.85186,0.0001,16.82297]
[1777695330115,30.34,78239.39,0.0,0.85162,0.0001,16.84135]
[1777695336156,30.34,78241.52,0.0,0.85187,0.0001,16.82024]
[1777695343206,30.34,78241.05,0.0,0.85184,0.0001,16.82297]
[1777695348240,30.34,78241.82,0.0,0.85193,0.0001,16.8163]
[1777695356297,30.34,78242.34,0.0,0.85199,0.0001,16.81162]
[1777695361332,30.34,78241.23,0.0,0.85188,0.0001,16.82004]
[1777695367675,30.33,78240.48,0.0,0.8518,0.0001,16.82585]
[1777695375432,30.34,78239.62,0.0,0.8517,0.0001,16.83275]
[1777695380465,30.34,78240.45,0.0,0.85179,0.0001,16.82661]
[1777695385499,30.34,78241.84,0.0,0.85193,0.0001,16.81631]
[1777695390535,30.34,78241.16,0.0,0.85185,0.0001,16.82216]
[1777695395570,30.34,78242.41,0.0,0.852,0.0001,16.80928]
[1777695400605,30.34,78244.5,0.0,0.85221,0.0001,16.79378]
[1777695404633,30.34,78254.62,0.0,0.85325,0.0001,16.71603]
[1777695405640,30.34,78260.75,0.0,0.85389,0.0001,16.66856]
[1777695406647,30.34,78254.33,0.0,0.85322,0.0001,16.71856]
[1777695407955,30.34,78254.69,0.0,0.85326,0.0001,16.71575]
[1777695413699,30.34,78257.41,0.0,0.85352,0.0001,16.69616]
[1777695418734,30.35,78258.33,0.0,0.8536,0.0001,16.69032]
[1777695424776,30.35,78258.56,0.0,0.8536,0.0001,16.69009]
[1777695429811,30.35,78260.52,0.0,0.85379,0.0001,16.67623]
[1777695434846,30.35,78261.77,0.0,0.8539,0.0001,16.66788]
[1777695439884,30.36,78261.99,0.0,0.85391,0.0001,16.66749]
[1777695444920,30.36,78262.37,0.0,0.85393,0.0001,16.66587]
[1777695449954,30.36,78260.18,0.0,0.85369,0.0001,16.6841]
[1777695454990,30.36,78260.87,0.0,0.85377,0.0001,16.67616]
[1777695460048,30.36,78261.36,0.0,0.8538,0.0001,16.67362]
[1777695466065,30.37,78262.23,0.0,0.85387,0.0001,16.66841]
[1777695471101,30.37,78262.59,0.0,0.85389,0.0001,16.6669]
[1777695477142,30.37,78261.81,0.0,0.85379,0.0001,16.67445]
[1777695482178,30.37,78258.01,0.0,0.85338,0.0001,16.70509]
[1777695487212,30.38,78256.11,0.0,0.85317,0.0001,16.72105]
[1777695492249,30.38,78252.86,0.0,0.85281,0.0001,16.74744]
[1777695497283,30.38,78251.86,0.0,0.85269,0.0001,16.75645]
[1777695502318,30.38,78250.37,0.0,0.85252,0.0001,16.76924]
[1777695504332,30.38,78264.1,0.0,0.85394,0.0001,16.66362]
[1777695505339,30.38,78260.96,0.0,0.85361,0.0001,16.68827]
[1777695510374,30.39,78260.17,0.0,0.85351,0.0001,16.69604]
[1777695515409,30.39,78260.63,0.0,0.85356,0.0001,16.6902]
[1777695520446,30.39,78261.65,0.0,0.85365,0.0001,16.68381]
[1777695525479,30.39,78262.24,0.0,0.85369,0.0001,16.68074]
[1777695528803,30.4,78267.38,0.0,0.85421,0.0001,16.64224]
[1777695534544,30.4,78265.62,0.0,0.854,0.0001,16.65749]
[1777695539577,30.4,78265.06,0.0,0.85392,0.0001,16.66343]
[1777695544616,30.4,78263.21,0.0,0.85371,0.0001,16.67961]
[1777695549648,30.41,78262.02,0.0,0.85356,0.0001,16.69031]
[1777695554682,30.41,78263.19,0.0,0.85367,0.0001,16.68271]
[1777695559717,30.41,78264.94,0.0,0.85383,0.0001,16.67069]
[1777695565759,30.41,78265.04,0.0,0.85382,0.0001,16.67164]
[1777695570794,30.42,78266.12,0.0,0.85391,0.0001,16.66467]
[1777695575829,30.42,78266.78,0.0,0.85399,0.0001,16.65707]
[1777695581873,30.42,78266.84,0.0,0.85397,0.0001,16.65814]
[1777695586908,30.42,78267.26,0.0,0.854,0.0001,16.65612]
[1777695587915,30.42,78257.48,0.0,0.85298,0.0001,16.73185]
[1777695589223,30.42,78252.52,0.0,0.85247,0.0001,16.77028]
[1777695597985,30.43,78253.08,0.0,0.85251,0.0001,16.76661]
[1777695599294,30.43,78260.73,0.0,0.85331,0.0001,16.70763]
[1777695601013,30.43,78261.02,0.0,0.85334,0.0001,16.70567]
[1777695606045,30.43,78263.06,0.0,0.85354,0.0001,16.69037]
[1777695611081,30.43,78263.92,0.0,0.85362,0.0001,16.68434]
[1777695617123,30.43,78264.21,0.0,0.85364,0.0001,16.6832]
[1777695623165,30.43,78264.04,0.0,0.85361,0.0001,16.68563]
[1777695628200,30.43,78264.34,0.0,0.85363,0.0001,16.68413]
[1777695634242,30.44,78264.38,0.0,0.85364,0.0001,16.68102]
[1777695639276,30.44,78264.82,0.0,0.85368,0.0001,16.67852]
[1777695645324,30.44,78264.62,0.0,0.85364,0.0001,16.6811]
[1777695650358,30.44,78263.76,0.0,0.85356,0.0001,16.68737]
[1777695655391,30.44,78263.11,0.0,0.8535,0.0001,16.69197]
[1777695662442,30.44,78263.68,0.0,0.85356,0.0001,16.68731]
[1777695668483,30.44,78261.28,0.0,0.85331,0.0001,16.7055]
[1777695673522,30.44,78261.65,0.0,0.85335,0.0001,16.70269]
[1777695678558,30.44,78266.62,0.0,0.85386,0.0001,16.6648]
[1777695683596,30.44,78265.8,0.0,0.85378,0.0001,16.67112]
[1777695688629,30.44,78265.97,0.0,0.8538,0.0001,16.66976]
[1777695693663,30.44,78265.66,0.0,0.85379,0.0001,16.66829]
[1777695699993,30.44,78265.09,0.0,0.85373,0.0001,16.67264]
[1777695705747,30.44,78265.09,0.0,0.85373,0.0001,16.67257]
[1777695712796,30.44,78265.06,0.0,0.85373,0.0001,16.67271]
[1777695717832,30.44,78264.86,0.0,0.85371,0.0001,16.67418]
[1777695722871,30.44,78264.62,0.0,0.85369,0.0001,16.67593]
[1777695728909,30.44,78264.43,0.0,0.85367,0.0001,16.6773]
[1777695733945,30.44,78264.46,0.0,0.85367,0.0001,16.67697]
[1777695740273,30.44,78264.15,0.0,0.85364,0.0001,16.67924]
[1777695748044,30.44,78263.84,0.0,0.85361,0.0001,16.68142]
[1777695754088,30.43,78264.16,0.0,0.85367,0.0001,16.67499]
[1777695760413,30.43,78264.26,0.0,0.85369,0.0001,16.67411]
[1777695768185,30.43,78264.2,0.0,0.85368,0.0001,16.67443]
[1777695773219,30.43,78265.55,0.0,0.85382,0.0001,16.66395]
[1777695779260,30.43,78265.72,0.0,0.85384,0.0001,16.66255]
[1777695784296,30.43,78265.05,0.0,0.85377,0.0001,16.66762]
[1777695789331,30.43,78265.71,0.0,0.85384,0.0001,16.6624]
[1777695795372,30.43,78266.19,0.0,0.85389,0.0001,16.65857]
[1777695801415,30.43,78266.9,0.0,0.85397,0.0001,16.65299]
[1777695809471,30.43,78267.24,0.0,0.85401,0.0001,16.65025]
[1777695813499,30.43,78244.81,0.0,0.8517,0.0001,16.81951]
[1777695814505,30.43,78243.42,0.0,0.85156,0.0001,16.82997]
[1777695819541,30.43,78242.43,0.0,0.85145,0.0001,16.83746]
[1777695824576,30.43,78241.92,0.0,0.8514,0.0001,16.84122]
[1777695829610,30.43,78241.06,0.0,0.85131,0.0001,16.84779]
[1777695834646,30.43,78240.19,0.0,0.85122,0.0001,16.85448]
[1777695839683,30.43,78242.64,0.0,0.85148,0.0001,16.83559]
[1777695844717,30.43,78244.71,0.0,0.8517,0.0001,16.81969]
[1777695849752,30.43,78245.61,0.0,0.85179,0.0001,16.81286]
[1777695855795,30.43,78247.91,0.0,0.85203,0.0001,16.79527]
[1777695861119,30.43,78246.99,0.0,0.85193,0.0001,16.80219]
[1777695867879,30.43,78246.14,0.0,0.85186,0.0001,16.80764]
[1777695874929,30.43,78245.29,0.0,0.85181,0.0001,16.80915]
[1777695879963,30.43,78244.42,0.0,0.85173,0.0001,16.81503]
[1777695884999,30.43,78244.05,0.0,0.8517,0.0001,16.81709]
[1777695886006,30.43,78251.09,0.0,0.85244,0.0001,16.76257]
[1777695887015,30.43,78255.15,0.0,0.85287,0.0001,16.73114]
[1777695893055,30.42,78256.46,0.0,0.85301,0.0001,16.72057]
[1777695899097,30.42,78258.01,0.0,0.85318,0.0001,16.70804]
[1777695906146,30.42,78258.96,0.0,0.85329,0.0001,16.69974]
[1777695911469,30.42,78260.09,0.0,0.85342,0.0001,16.69016]
[1777695917225,30.42,78260.99,0.0,0.85352,0.0001,16.68207]
[1777695922260,30.42,78262.48,0.0,0.85369,0.0001,16.66956]
[1777695927296,30.42,78263.11,0.0,0.85377,0.0001,16.66366]
[1777695931609,30.41,78272.34,0.0,0.85476,0.0001,16.58779]
[1777695933337,30.41,78271.72,0.0,0.8547,0.0001,16.59232]
[1777695935351,30.41,78266.3,0.0,0.85415,0.0001,16.63384]
[1777695939379,30.41,78271.45,0.0,0.85469,0.0001,16.59337]
[1777695944413,30.41,78270.98,0.0,0.85465,0.0001,16.59641]
[1777695950456,30.41,78269.89,0.0,0.85455,0.0001,16.6037]
[1777695956501,30.41,78269.61,0.0,0.85453,0.0001,16.60483]
[1777695958512,30.41,78244.94,0.0,0.85198,0.0001,16.79479]
[1777695963547,30.4,78246.81,0.0,0.85219,0.0001,16.77916]
[1777695968581,30.4,78246.96,0.0,0.85221,0.0001,16.7771]
[1777695982681,30.39,78244.8,0.0,0.85205,0.0001,16.7894]
[1777695986708,30.39,78239.62,0.0,0.85152,0.0001,16.82819]
[1777695991744,30.39,78238.86,0.0,0.85149,0.0001,16.82864]
[1777695996778,30.39,78237.01,0.0,0.85131,0.0001,16.84133]
[1777696002099,30.38,78232.85,0.0,0.8509,0.00011,16.87169]
[1777696010877,30.38,78232.54,0.0,0.85091,0.00011,16.8707]
[1777696015914,30.38,78232.11,0.0,0.85089,0.00011,16.87272]
[1777696022264,30.37,78231.53,0.0,0.85084,0.00011,16.87589]
[1777696027996,30.37,78234.99,0.0,0.85122,0.00011,16.84818]
[1777696033031,30.37,78233.96,0.0,0.85112,0.00011,16.85543]
[1777696039074,30.37,78233.11,0.0,0.85104,0.00011,16.86139]
[1777696044109,30.37,78233.57,0.0,0.85109,0.00011,16.85754]
[1777696049145,30.37,78232.65,0.0,0.851,0.00011,16.86456]
[1777696054180,30.37,78230.62,0.0,0.85081,0.00011,16.87641]
[1777696061228,30.37,78229.95,0.0,0.85074,0.00011,16.88171]
[1777696066263,30.37,78229.43,0.0,0.85068,0.00011,16.88587]
[1777696071298,30.37,78229.29,0.0,0.85067,0.00011,16.88684]
[1777696078351,30.37,78229.22,0.0,0.85067,0.00011,16.88691]
[1777696086405,30.37,78228.89,0.0,0.85064,0.00011,16.88856]
[1777696091439,30.37,78230.93,0.0,0.85087,0.00011,16.87205]
[1777696097484,30.36,78231.1,0.0,0.8509,0.00011,16.86985]
[1777696100503,30.36,78247.76,0.0,0.85265,0.0001,16.74004]
[1777696105539,30.36,78250.04,0.0,0.85291,0.0001,16.72118]
[1777696110574,30.36,78252.82,0.0,0.85321,0.0001,16.69866]
[1777696115608,30.36,78253.97,0.0,0.85337,0.0001,16.68467]
[1777696120643,30.36,78255.09,0.0,0.8535,0.0001,16.67531]
[1777696125678,30.36,78254.22,0.0,0.85341,0.0001,16.68184]
[1777696130712,30.36,78252.66,0.0,0.85325,0.0001,16.69373]
[1777696137762,30.35,78251.06,0.0,0.85309,0.0001,16.70603]
[1777696143109,30.36,78249.54,0.0,0.85293,0.0001,16.71786]
[1777696150853,30.36,78250.27,0.0,0.853,0.0001,16.71264]
[1777696156895,30.36,78253.17,0.0,0.85329,0.0001,16.69069]
[1777696161930,30.36,78255.54,0.0,0.85353,0.0001,16.67286]
[1777696166965,30.36,78256.97,0.0,0.85367,0.0001,16.66242]
[1777696171999,30.36,78251.76,0.0,0.85315,0.0001,16.6994]
[1777696177035,30.36,78253.21,0.0,0.85329,0.0001,16.68888]
[1777696183389,30.36,78254.25,0.0,0.85339,0.0001,16.68146]
[1777696189119,30.36,78255.1,0.0,0.85347,0.0001,16.67547]
[1777696194154,30.36,78256.07,0.0,0.85356,0.0001,16.66873]
[1777696202217,30.37,78256.32,0.0,0.85358,0.0001,16.66774]
[1777696207258,30.37,78253.71,0.0,0.8533,0.0001,16.68864]
[1777696212288,30.37,78253.81,0.0,0.8533,0.0001,16.68837]
[1777696218331,30.37,78254.05,0.0,0.85332,0.0001,16.6871]
[1777696223670,30.37,78254.91,0.0,0.8534,0.0001,16.68101]
[1777696229406,30.37,78255.56,0.0,0.85346,0.0001,16.67645]
[1777696235450,30.37,78256.18,0.0,0.85354,0.0001,16.6685]
[1777696240484,30.37,78256.85,0.0,0.85361,0.0001,16.66381]
[1777696245525,30.37,78260.15,0.0,0.85394,0.0001,16.63895]
[1777696251561,30.37,78260.9,0.0,0.85401,0.0001,16.63405]
[1777696256598,30.38,78260.77,0.0,0.85398,0.0001,16.63584]
[1777696262638,30.38,78260.19,0.0,0.85391,0.0001,16.64127]
[1777696267672,30.38,78260.5,0.0,0.85393,0.0001,16.63968]
[1777696272708,30.38,78260.56,0.0,0.85393,0.0001,16.64005]
[1777696277743,30.38,78260.63,0.0,0.85393,0.0001,16.64019]
[1777696282778,30.38,78260.08,0.0,0.85386,0.0001,16.64507]
[1777696287814,30.38,78260.21,0.0,0.85387,0.0001,16.6447]
[1777696292847,30.38,78257.97,0.0,0.85365,0.0001,16.6587]
[1777696297883,30.39,78255.77,0.0,0.85342,0.0001,16.67623]
[1777696302918,30.39,78252.7,0.0,0.85309,0.0001,16.70045]
[1777696307953,30.39,78251.98,0.0,0.85301,0.0001,16.70647]
[1777696312987,30.39,78249.73,0.0,0.85277,0.0001,16.72432]
[1777696318023,30.39,78249.51,0.0,0.85274,0.0001,16.72643]
[1777696323057,30.39,78250.76,0.0,0.85287,0.0001,16.7172]
[1777696328093,30.39,78252.86,0.0,0.85308,0.0001,16.70131]
[1777696333128,30.39,78255.11,0.0,0.85331,0.0001,16.68412]
[1777696339169,30.39,78255.54,0.0,0.85336,0.0001,16.6809]
[1777696342191,30.39,78261.71,0.0,0.854,0.0001,16.63325]
[1777696347227,30.39,78262.5,0.0,0.85408,0.0001,16.62731]
[1777696354582,30.39,78263.01,0.0,0.85415,0.0001,16.61963]
[1777696360317,30.39,78263.4,0.0,0.85419,0.0001,16.61656]
[1777696365351,30.39,78263.28,0.0,0.85418,0.0001,16.61733]
[1777696370387,30.39,78264.0,0.0,0.85426,0.0001,16.61154]
[1777696375423,30.39,78263.76,0.0,0.85424,0.0001,16.61306]
[1777696380458,30.39,78262.32,0.0,0.8541,0.0001,16.62393]
[1777696385495,30.39,78265.16,0.0,0.85439,0.0001,16.60168]
[1777696392571,30.39,78266.39,0.0,0.85452,0.0001,16.59196]
[1777696397622,30.39,78266.23,0.0,0.85451,0.0001,16.593]
[1777696402656,30.39,78268.32,0.0,0.85473,0.0001,16.57673]
[1777696408699,30.39,78269.91,0.0,0.85489,0.0001,16.56433]
[1777696412728,30.39,78251.17,0.0,0.85297,0.0001,16.70532]
[1777696413734,30.39,78244.22,0.0,0.85225,0.0001,16.7589]
[1777696418770,30.39,78244.2,0.0,0.85226,0.0001,16.75848]
[1777696423805,30.38,78244.63,0.0,0.85231,0.0001,16.75436]
[1777696433876,30.38,78244.28,0.0,0.85229,0.0001,16.75582]
[1777696438911,30.38,78243.41,0.0,0.85221,0.0001,16.76207]
[1777696443952,30.38,78242.76,0.0,0.85215,0.0001,16.76651]
[1777696448984,30.38,78242.54,0.0,0.85213,0.0001,16.76761]
[1777696454020,30.38,78241.03,0.0,0.85198,0.0001,16.77859]
[1777696462077,30.38,78239.55,0.0,0.85184,0.0001,16.78921]
[1777696467112,30.38,78238.31,0.0,0.85172,0.0001,16.79822]
[1777696472147,30.38,78237.75,0.0,0.85169,0.0001,16.79814]
[1777696477184,30.37,78237.09,0.0,0.85163,0.0001,16.80269]
[1777696482224,30.37,78236.78,0.0,0.8516,0.0001,16.80452]
[1777696487258,30.37,78236.61,0.0,0.85159,0.0001,16.80528]
[1777696492294,30.37,78235.35,0.0,0.85147,0.00011,16.81447]
[1777696497329,30.37,78234.48,0.0,0.85139,0.00011,16.8205]
[1777696502365,30.37,78233.22,0.0,0.85126,0.00011,16.82969]
[1777696508406,30.37,78231.99,0.0,0.85114,0.00011,16.83837]
[1777696515708,30.37,78231.38,0.0,0.85109,0.00011,16.84227]
[1777696523511,30.36,78230.21,0.0,0.85098,0.00011,16.85002]
[1777696528546,30.36,78230.97,0.0,0.85107,0.00011,16.84356]
[1777696534590,30.36,78231.5,0.0,0.85116,0.00011,16.83496]
[1777696539628,30.36,78231.2,0.0,0.85114,0.00011,16.83684]
[1777696541640,30.36,78240.63,0.0,0.85213,0.0001,16.76361]
[1777696542646,30.36,78245.86,0.0,0.85268,0.0001,16.72314]
[1777696543654,30.36,78245.82,0.0,0.85267,0.0001,16.72347]
[1777696548691,30.36,78248.76,0.0,0.85298,0.0001,16.70107]
[1777696550703,30.36,78254.95,0.0,0.85362,0.0001,16.65331]
[1777696552720,30.36,78257.44,0.0,0.85388,0.0001,16.63392]
[1777696557753,30.36,78259.35,0.0,0.85408,0.0001,16.61916]
[1777696566064,30.36,78260.3,0.0,0.85418,0.0001,16.61178]
[1777696571851,30.36,78260.7,0.0,0.85422,0.0001,16.60862]
[1777696574872,30.36,78255.29,0.0,0.85365,0.0001,16.65066]
[1777696578900,30.36,78254.1,0.0,0.85352,0.0001,16.66033]
[1777696583935,30.36,78255.4,0.0,0.85365,0.0001,16.65091]
[1777696589977,30.37,78256.44,0.0,0.85375,0.0001,16.6437]
[1777696595012,30.37,78257.2,0.0,0.85385,0.0001,16.63462]
[1777696603068,30.37,78258.01,0.0,0.85393,0.0001,16.6283]
[1777696611124,30.37,78259.98,0.0,0.85412,0.0001,16.6139]
[1777696616415,30.37,78259.67,0.0,0.85409,0.0001,16.61659]
[1777696622202,30.37,78259.66,0.0,0.85408,0.0001,16.61745]
[1777696627235,30.37,78260.0,0.0,0.8541,0.0001,16.61595]
[1777696632270,30.37,78259.98,0.0,0.85408,0.0001,16.61719]
[1777696637310,30.37,78256.45,0.0,0.8537,0.0001,16.6454]
[1777696646370,30.38,78256.27,0.0,0.85367,0.0001,16.64805]
[1777696657447,30.38,78257.33,0.0,0.85379,0.0001,16.63687]
[1777696662485,30.38,78257.92,0.0,0.85385,0.0001,16.63237]
[1777696667516,30.38,78258.51,0.0,0.85391,0.0001,16.62802]
[1777696672552,30.38,78259.01,0.0,0.85395,0.0001,16.62494]
[1777696678594,30.38,78259.15,0.0,0.85396,0.0001,16.62483]
[1777696686905,30.38,78259.44,0.0,0.85397,0.0001,16.62405]
[1777696690678,30.38,78248.12,0.0,0.85278,0.0001,16.71203]
[1777696691685,30.38,78248.12,0.0,0.85278,0.0001,16.71207]
[1777696696975,30.39,78249.83,0.0,0.85296,0.0001,16.69895]
[1777696702763,30.39,78249.32,0.0,0.8529,0.0001,16.7029]
[1777696705784,30.39,78249.93,0.0,0.85297,0.0001,16.69831]
[1777696711827,30.39,78248.61,0.0,0.85285,0.0001,16.70495]
[1777696717115,30.39,78248.53,0.0,0.85284,0.0001,16.70568]
[1777696727185,30.39,78248.09,0.0,0.8528,0.0001,16.70883]
[1777696732974,30.39,78246.05,0.0,0.85259,0.0001,16.72434]
[1777696739015,30.38,78244.84,0.0,0.85247,0.0001,16.73332]
[1777696745058,30.38,78244.16,0.0,0.8524,0.0001,16.73814]
[1777696750093,30.38,78241.15,0.0,0.85209,0.0001,16.761]
[1777696754121,30.38,78238.89,0.0,0.85186,0.0001,16.77795]
[1777696761170,30.38,78239.42,0.0,0.85193,0.0001,16.77275]
[1777696766207,30.38,78240.02,0.0,0.85201,0.0001,16.76689]
[1777696773255,30.38,78239.62,0.0,0.85202,0.0001,16.76436]
[1777696775270,30.37,78234.53,0.0,0.85149,0.00011,16.80365]
[1777696780305,30.37,78232.08,0.0,0.85124,0.00011,16.82214]
[1777696785339,30.37,78229.9,0.0,0.85101,0.00011,16.83883]
[1777696790375,30.37,78229.45,0.0,0.85096,0.00011,16.84222]
[1777696795410,30.37,78228.95,0.0,0.85091,0.00011,16.84617]
[1777696800445,30.37,78211.88,0.0,0.8491,0.00011,16.97849]
[1777696801452,30.37,78209.46,0.0,0.84884,0.00011,16.9971]
[1777696806487,30.37,78205.9,0.0,0.84847,0.00011,17.02397]
[1777696811521,30.37,78203.02,0.0,0.84818,0.00011,17.04557]
[1777696816557,30.37,78202.52,0.0,0.84813,0.00011,17.04871]
[1777696820586,30.37,78156.97,0.0,0.84323,0.00011,17.4005]
[1777696825620,30.37,78161.37,0.0,0.84372,0.00011,17.36546]
[1777696829648,30.37,78158.09,0.0,0.84337,0.00011,17.39038]
[1777696835690,30.36,78162.39,0.0,0.84388,0.00011,17.35235]
[1777696840725,30.36,78167.3,0.0,0.84442,0.00011,17.31344]
[1777696845760,30.36,78170.84,0.0,0.84482,0.00011,17.28525]
[1777696850800,30.36,78172.68,0.0,0.84503,0.00011,17.27043]
[1777696853817,30.36,78180.46,0.0,0.84587,0.00011,17.20992]
[1777696859861,30.36,78183.35,0.0,0.84618,0.00011,17.18727]
[1777696864895,30.36,78183.73,0.0,0.84623,0.00011,17.18422]
[1777696869931,30.36,78183.83,0.0,0.84624,0.00011,17.18338]
[1777696874965,30.36,78187.43,0.0,0.84663,0.00011,17.15554]
[1777696880001,30.36,78188.54,0.0,0.84674,0.00011,17.14729]
[1777696885036,30.36,78188.79,0.0,0.84676,0.00011,17.14579]
[1777696890072,30.36,78188.96,0.0,0.84677,0.00011,17.14492]
[1777696895106,30.36,78187.93,0.0,0.84668,0.00011,17.14958]
[1777696900141,30.36,78188.85,0.0,0.84677,0.00011,17.14302]
[1777696905184,30.36,78190.14,0.0,0.8469,0.00011,17.13363]
[1777696910211,30.37,78193.22,0.0,0.84722,0.00011,17.11047]
[1777696915247,30.37,78192.54,0.0,0.84714,0.00011,17.11664]
[1777696920287,30.37,78190.72,0.0,0.84693,0.00011,17.13159]
[1777696925318,30.37,78190.15,0.0,0.84687,0.00011,17.13582]
[1777696930353,30.37,78190.9,0.0,0.84696,0.00011,17.12989]
[1777696936395,30.37,78190.36,0.0,0.8469,0.00011,17.13405]
[1777696941430,30.37,78190.34,0.0,0.84689,0.00011,17.1343]
[1777696946465,30.37,78190.85,0.0,0.84695,0.00011,17.13048]
[1777696951500,30.37,78190.02,0.0,0.84688,0.00011,17.13322]
[1777696956538,30.37,78191.86,0.0,0.84708,0.00011,17.11919]
[1777696963587,30.37,78192.87,0.0,0.84718,0.00011,17.11181]
[1777696968868,30.37,78192.34,0.0,0.84712,0.00011,17.11619]
[1777696974664,30.37,78195.37,0.0,0.84744,0.00011,17.09286]
[1777696979699,30.37,78200.77,0.0,0.84802,0.00011,17.05117]
[1777696985741,30.37,78202.95,0.0,0.84825,0.00011,17.03468]
[1777696992790,30.37,78204.04,0.0,0.84835,0.00011,17.02681]
[1777696997825,30.37,78205.42,0.0,0.8485,0.00011,17.0165]
[1777697002860,30.37,78206.79,0.0,0.84864,0.00011,17.00628]
[1777697007895,30.37,78207.99,0.0,0.84876,0.00011,16.99738]
[1777697012931,30.38,78207.73,0.0,0.84875,0.00011,16.99591]
[1777697017966,30.38,78207.95,0.0,0.84877,0.00011,16.99455]
[1777697023001,30.38,78208.29,0.0,0.8488,0.00011,16.99224]
[1777697028040,30.38,78208.44,0.0,0.84882,0.00011,16.99138]
[1777697034078,30.38,78208.51,0.0,0.84882,0.00011,16.99117]
[1777697039366,30.38,78209.06,0.0,0.84887,0.00011,16.98725]
[1777697043142,30.38,78201.71,0.0,0.84809,0.00011,17.0442]
[1777697049438,30.38,78203.54,0.0,0.84828,0.00011,17.03032]
[1777697055226,30.38,78205.94,0.0,0.84854,0.00011,17.01163]
[1777697062275,30.38,78206.29,0.0,0.84858,0.00011,17.00884]
[1777697067308,30.38,78206.85,0.0,0.84864,0.00011,17.00444]
[1777697074358,30.38,78207.58,0.0,0.84874,0.00011,16.99488]
[1777697079648,30.38,78208.38,0.0,0.84883,0.00011,16.98864]
[1777697085434,30.38,78207.61,0.0,0.84875,0.00011,16.99456]
[1777697090469,30.38,78207.56,0.0,0.84874,0.00011,16.99491]
[1777697095505,30.38,78207.16,0.0,0.8487,0.00011,16.99796]
[1777697101547,30.38,78207.15,0.0,0.8487,0.00011,16.99802]
[1777697108597,30.38,78206.85,0.0,0.84867,0.00011,17.00034]
[1777697109858,30.38,78212.59,0.0,0.84928,0.00011,16.95598]
[1777697115644,30.38,78211.48,0.0,0.84915,0.00011,16.96493]
[1777697120680,30.38,78210.31,0.0,0.84902,0.00011,16.97471]
[1777697125715,30.38,78209.82,0.0,0.84895,0.00011,16.9795]
[1777697139812,30.39,78208.36,0.0,0.84879,0.00011,16.98959]
[1777697144848,30.39,78205.28,0.0,0.84845,0.00011,17.0143]
[1777697149883,30.39,78203.4,0.0,0.84824,0.00011,17.02954]
[1777697154918,30.39,78203.61,0.0,0.84825,0.00011,17.02859]
[1777697159953,30.39,78203.9,0.0,0.84828,0.00011,17.02703]
[1777697164988,30.39,78204.5,0.0,0.84833,0.00011,17.02307]
[1777697170024,30.39,78204.08,0.0,0.84828,0.00011,17.02699]
[1777697176071,30.39,78203.0,0.0,0.84815,0.00011,17.03609]
[1777697177073,30.39,78165.44,0.0,0.84411,0.00011,17.32677]
[1777697178081,30.39,78159.62,0.0,0.84347,0.00011,17.37179]
[1777697182108,30.39,78165.31,0.0,0.84409,0.00011,17.32774]
[1777697183114,30.39,78171.22,0.0,0.84473,0.00011,17.28207]
[1777697188149,30.4,78172.13,0.0,0.84483,0.00011,17.27534]
[1777697194191,30.39,78171.99,0.0,0.84484,0.00011,17.27237]
[1777697199228,30.39,78174.36,0.0,0.8451,0.00011,17.25392]
[1777697204263,30.39,78176.13,0.0,0.84529,0.00011,17.23998]
[1777697206278,30.39,78167.4,0.0,0.84435,0.00011,17.30741]
[1777697207293,30.39,78150.81,0.0,0.84254,0.00011,17.43574]
[1777697208291,30.39,78157.92,0.0,0.84332,0.00011,17.3805]
[1777697209298,30.39,78158.22,0.0,0.84336,0.00011,17.37803]
[1777697214333,30.39,78159.98,0.0,0.84356,0.00011,17.36378]
[1777697219368,30.39,78155.1,0.0,0.84303,0.00011,17.4011]
[1777697224403,30.39,78150.84,0.0,0.84258,0.00011,17.43313]
[1777697229438,30.39,78156.94,0.0,0.84326,0.00011,17.38499]
[1777697232458,30.39,78142.08,0.0,0.84164,0.00011,17.49967]
[1777697233467,30.39,78128.77,0.0,0.84017,0.00011,17.60264]
[1777697234475,30.39,78128.08,0.0,0.8401,0.00011,17.6078]
[1777697240776,30.38,78130.36,0.0,0.84037,0.00011,17.5887]
[1777697243537,30.38,78136.66,0.0,0.84107,0.00011,17.53971]
[1777697248572,30.38,78108.4,0.0,0.83793,0.00011,17.75828]
[1777697249578,30.38,78118.6,0.0,0.83907,0.00011,17.6793]
[1777697250846,30.38,78120.06,0.0,0.83923,0.00011,17.66807]
[1777697256630,30.38,78121.16,0.0,0.83937,0.00011,17.65625]
[1777697261663,30.39,78119.68,0.0,0.8392,0.00011,17.66818]
[1777697267705,30.39,78118.53,0.0,0.83907,0.00011,17.67754]
[1777697272739,30.39,78120.83,0.0,0.83932,0.00011,17.66019]
[1777697277775,30.39,78122.67,0.0,0.83951,0.00011,17.64644]
[1777697282813,30.39,78127.6,0.0,0.84005,0.00011,17.60896]
[1777697287845,30.39,78128.75,0.0,0.84017,0.00011,17.60085]
[1777697292880,30.39,78132.74,0.0,0.8406,0.00011,17.57042]
[1777697297914,30.39,78138.05,0.0,0.84118,0.00011,17.52963]
[1777697301196,30.39,78146.22,0.0,0.84207,0.00011,17.46681]
[1777697307985,30.4,78147.54,0.0,0.8422,0.00011,17.45791]
[1777697313022,30.4,78144.0,0.0,0.84183,0.00011,17.48244]
[1777697318057,30.4,78142.55,0.0,0.84166,0.00011,17.49423]
[1777697323093,30.4,78143.13,0.0,0.84172,0.00011,17.49026]
[1777697331148,30.4,78143.89,0.0,0.84179,0.00011,17.48512]
[1777697340211,30.4,78140.58,0.0,0.84142,0.00011,17.5111]
[1777697345246,30.4,78136.9,0.0,0.84101,0.00011,17.53979]
[1777697350280,30.4,78142.71,0.0,0.84165,0.00011,17.49501]
[1777697354309,30.4,78148.11,0.0,0.84223,0.00011,17.4537]
[1777697359349,30.4,78153.36,0.0,0.8428,0.00011,17.41392]
[1777697364384,30.41,78156.05,0.0,0.84307,0.00011,17.39437]
[1777697369419,30.41,78159.04,0.0,0.84338,0.00011,17.37264]
[1777697374454,30.41,78161.56,0.0,0.84366,0.00011,17.35056]
[1777697380497,30.41,78163.43,0.0,0.84384,0.00011,17.33783]
[1777697385532,30.42,78164.69,0.0,0.84396,0.00011,17.32953]
[1777697390567,30.42,78164.77,0.0,0.84395,0.00011,17.33034]
[1777697395602,30.42,78164.38,0.0,0.84389,0.00011,17.33475]
[1777697400637,30.42,78168.16,0.0,0.84428,0.00011,17.30689]
[1777697405672,30.43,78169.42,0.0,0.8444,0.00011,17.2987]
[1777697410708,30.43,78169.68,0.0,0.8444,0.00011,17.29822]
[1777697415745,30.43,78169.75,0.0,0.84439,0.00011,17.29914]
[1777697420780,30.43,78169.79,0.0,0.84438,0.00011,17.30017]
[1777697428836,30.44,78169.74,0.0,0.84434,0.00011,17.30275]
[1777697434878,30.44,78169.53,0.0,0.84433,0.00011,17.30183]
[1777697442181,30.44,78170.59,0.0,0.84442,0.00011,17.29531]
[1777697447970,30.45,78170.27,0.0,0.84436,0.00011,17.29948]
[1777697453010,30.45,78170.01,0.0,0.84431,0.00011,17.30316]
[1777697456027,30.45,78161.95,0.0,0.84342,0.00011,17.3663]
[1777697461062,30.45,78162.88,0.0,0.84351,0.00011,17.36042]
[1777697462320,30.45,78121.95,0.0,0.83901,0.00011,17.67645]
[1777697463078,30.45,78121.95,0.0,0.839,0.00011,17.67714]
[1777697470125,30.46,78117.78,0.0,0.83853,0.00011,17.71002]
[1777697476167,30.46,78117.7,0.0,0.8385,0.00011,17.71226]
[1777697482460,30.46,78117.84,0.0,0.83849,0.00011,17.71296]
[1777697486239,30.46,78124.85,0.0,0.83925,0.00011,17.66013]
[1777697490266,30.47,78131.82,0.0,0.84,0.00011,17.60785]
[1777697495302,30.47,78134.65,0.0,0.84031,0.00011,17.58416]
[1777697500336,30.47,78129.06,0.0,0.83966,0.00011,17.62934]
[1777697505372,30.48,78125.94,0.0,0.83929,0.00011,17.65533]
[1777697510406,30.48,78125.16,0.0,0.83918,0.00011,17.66319]
[1777697515441,30.48,78127.4,0.0,0.8394,0.00011,17.64791]
[1777697520477,30.49,78126.28,0.0,0.83925,0.00011,17.65862]
[1777697525510,30.49,78129.92,0.0,0.83962,0.00011,17.6328]
[1777697530546,30.5,78128.76,0.0,0.83946,0.00011,17.6441]
[1777697535582,30.5,78129.12,0.0,0.83946,0.00011,17.64375]
[1777697540617,30.51,78127.7,0.0,0.83927,0.00011,17.65715]
[1777697545652,30.51,78127.35,0.0,0.8392,0.00011,17.66231]
[1777697550687,30.51,78126.53,0.0,0.83907,0.00011,17.6711]
[1777697555722,30.52,78125.98,0.0,0.839,0.00011,17.67401]
[1777697561763,30.52,78125.52,0.0,0.83891,0.00011,17.68057]
[1777697566799,30.53,78124.96,0.0,0.83881,0.00011,17.6874]
[1777697571835,30.53,78124.74,0.0,0.83875,0.00011,17.69159]
[1777697576870,30.54,78124.5,0.0,0.83869,0.00011,17.69594]
[1777697581909,30.54,78123.86,0.0,0.83859,0.00011,17.70336]
[1777697586940,30.55,78126.81,0.0,0.83888,0.00011,17.68315]
[1777697588957,30.55,78131.3,0.0,0.83936,0.00011,17.64971]
[1777697596005,30.56,78132.37,0.0,0.83941,0.00011,17.64621]
[1777697601042,30.56,78132.56,0.0,0.83939,0.00011,17.64776]
[1777697606077,30.57,78132.17,0.0,0.8393,0.00011,17.65385]
[1777697611112,30.57,78131.02,0.0,0.83916,0.00011,17.66193]
[1777697616147,30.58,78131.2,0.0,0.83914,0.00011,17.66341]
[1777697621183,30.58,78134.57,0.0,0.83947,0.00011,17.64025]
[1777697627224,30.59,78139.55,0.0,0.83998,0.00011,17.60506]
[1777697633513,30.59,78144.3,0.0,0.84049,0.00011,17.56962]
[1777697641322,30.59,78146.17,0.0,0.84069,0.00011,17.55519]
[1777697652395,30.59,78147.34,0.0,0.84083,0.00011,17.54579]
[1777697662469,30.59,78149.68,0.0,0.84109,0.00011,17.5271]
[1777697668512,30.59,78149.71,0.0,0.8411,0.00011,17.52631]
[1777697673546,30.59,78148.86,0.0,0.84104,0.00011,17.52849]
[1777697683863,30.59,78149.76,0.0,0.84116,0.00011,17.52055]
[1777697690665,30.58,78149.28,0.0,0.84111,0.00011,17.52347]
[1777697695703,30.58,78149.18,0.0,0.84111,0.00011,17.52365]
[1777697700740,30.58,78148.76,0.0,0.84107,0.00011,17.52627]
[1777697707788,30.58,78148.36,0.0,0.84104,0.00011,17.52845]
[1777697714080,30.58,78147.94,0.0,0.84101,0.00011,17.53089]
[1777697716853,30.58,78154.19,0.0,0.8417,0.00011,17.48246]
[1777697719874,30.58,78153.94,0.0,0.84167,0.00011,17.48423]
[1777697726923,30.58,78153.15,0.0,0.84159,0.00011,17.49016]
[1777697731957,30.58,78156.51,0.0,0.84198,0.00011,17.46065]
[1777697738000,30.58,78158.54,0.0,0.84219,0.00011,17.44543]
[1777697743034,30.58,78159.96,0.0,0.84234,0.00011,17.43493]
[1777697748070,30.58,78162.86,0.0,0.84265,0.00011,17.41311]
[1777697753106,30.58,78164.06,0.0,0.84277,0.00011,17.40454]
[1777697758141,30.58,78165.06,0.0,0.84287,0.00011,17.39755]
[1777697763176,30.58,78164.75,0.0,0.84283,0.00011,17.40066]
[1777697768211,30.59,78164.51,0.0,0.84279,0.00011,17.40319]
[1777697769219,30.59,78158.04,0.0,0.84209,0.00011,17.45313]
[1777697773246,30.59,78163.14,0.0,0.84264,0.00011,17.41423]
[1777697778281,30.59,78166.25,0.0,0.84297,0.00011,17.39089]
[1777697783316,30.59,78168.04,0.0,0.84315,0.00011,17.3777]
[1777697790365,30.59,78171.55,0.0,0.84352,0.00011,17.35162]
[1777697795400,30.59,78173.14,0.0,0.84371,0.00011,17.33623]
[1777697801442,30.59,78174.27,0.0,0.84382,0.00011,17.32836]
[1777697806477,30.59,78174.79,0.0,0.84387,0.00011,17.32503]
[1777697811512,30.6,78173.16,0.0,0.84368,0.00011,17.33819]
[1777697814783,30.6,78165.36,0.0,0.84283,0.00011,17.39843]
[1777697818560,30.6,78163.1,0.0,0.84259,0.00011,17.41589]
[1777697823596,30.6,78164.28,0.0,0.84272,0.00011,17.40685]
[1777697828631,30.6,78162.64,0.0,0.84254,0.00011,17.41937]
[1777697834674,30.6,78161.67,0.0,0.84243,0.00011,17.42682]
[1777697839707,30.6,78160.45,0.0,0.8423,0.00011,17.43624]
[1777697844745,30.6,78150.21,0.0,0.84118,0.00011,17.51504]
[1777697845751,30.6,78149.6,0.0,0.84111,0.00011,17.51989]
[1777697846757,30.6,78133.68,0.0,0.83936,0.00011,17.6422]
[1777697847766,30.6,78124.85,0.0,0.83839,0.00011,17.70992]
[1777697851791,30.6,78131.54,0.0,0.83916,0.00011,17.65462]
[1777697856829,30.6,78132.16,0.0,0.83921,0.00011,17.65062]
[1777697861869,30.6,78130.73,0.0,0.83904,0.00011,17.66278]
[1777697866900,30.6,78129.89,0.0,0.83893,0.00011,17.67036]
[1777697871935,30.6,78128.3,0.0,0.83874,0.00011,17.68361]
[1777697876970,30.6,78126.02,0.0,0.83848,0.00011,17.70194]
[1777697882006,30.61,78128.96,0.0,0.83879,0.00011,17.68017]
[1777697889060,30.61,78128.2,0.0,0.83869,0.00011,17.68713]
[1777697894094,30.61,78131.96,0.0,0.83909,0.00011,17.65912]
[1777697900136,30.61,78132.51,0.0,0.83914,0.00011,17.65623]
[1777697905425,30.62,78135.88,0.0,0.83948,0.00011,17.63197]
[1777697911213,30.62,78138.01,0.0,0.83972,0.00011,17.61342]
[1777697916247,30.62,78138.46,0.0,0.83975,0.00011,17.61174]
[1777697921283,30.62,78140.6,0.0,0.83996,0.00011,17.59715]
[1777697926320,30.63,78140.29,0.0,0.8399,0.00011,17.6015]
[1777697931355,30.63,78141.27,0.0,0.83998,0.00011,17.59596]
[1777697936390,30.64,78140.57,0.0,0.83987,0.00011,17.60335]
[1777697941425,30.64,78141.18,0.0,0.83991,0.00011,17.60067]
[1777697947466,30.64,78141.48,0.0,0.83991,0.00011,17.60082]
[1777697952501,30.65,78146.01,0.0,0.84038,0.00011,17.56821]
[1777697957536,30.65,78146.88,0.0,0.84043,0.00011,17.56431]
[1777697963579,30.66,78147.28,0.0,0.84044,0.00011,17.56407]
[1777697968614,30.66,78147.11,0.0,0.84039,0.00011,17.56772]
[1777697975916,30.67,78146.31,0.0,0.84028,0.00011,17.57326]
[1777697984726,30.68,78146.24,0.0,0.84022,0.00011,17.57793]
[1777697989761,30.68,78147.18,0.0,0.84029,0.00011,17.57303]
[1777697996056,30.68,78147.24,0.0,0.84025,0.00011,17.57534]
[1777698001844,30.69,78145.26,0.0,0.84,0.00011,17.59318]
[1777698007888,30.69,78144.13,0.0,0.83985,0.00011,17.60352]
[1777698011915,30.69,78138.14,0.0,0.83918,0.00011,17.65045]
[1777698016950,30.7,78137.23,0.0,0.83906,0.00011,17.6587]
[1777698021986,30.7,78136.61,0.0,0.83898,0.00011,17.66476]
[1777698027023,30.7,78135.2,0.0,0.8388,0.00011,17.67684]
[1777698032055,30.7,78134.93,0.0,0.83878,0.00011,17.67624]
[1777698037092,30.71,78132.47,0.0,0.83849,0.00011,17.69625]
[1777698039104,30.71,78126.2,0.0,0.8378,0.00011,17.74461]
[1777698044141,30.71,78121.96,0.0,0.83732,0.00011,17.7778]
[1777698049175,30.71,78121.99,0.0,0.83731,0.00011,17.77834]
[1777698054210,30.71,78121.89,0.0,0.83729,0.00011,17.77988]
[1777698059244,30.71,78119.07,0.0,0.83696,0.00011,17.8022]
[1777698066564,30.71,78119.81,0.0,0.83703,0.00011,17.79757]
[1777698072336,30.72,78120.12,0.0,0.83705,0.00011,17.79613]
[1777698077372,30.72,78119.21,0.0,0.83694,0.00011,17.80387]
[1777698082405,30.72,78115.88,0.0,0.83656,0.00011,17.82995]
[1777698087443,30.72,78115.69,0.0,0.83653,0.00011,17.83206]
[1777698092477,30.72,78115.2,0.0,0.8365,0.00011,17.83219]
[1777698100533,30.72,78115.46,0.0,0.83653,0.00011,17.83035]
[1777698106844,30.72,78115.48,0.0,0.83654,0.00011,17.82957]
[1777698112618,30.72,78115.22,0.0,0.83652,0.00011,17.83095]
[1777698117652,30.72,78115.36,0.0,0.83654,0.00011,17.82932]
[1777698123694,30.72,78115.27,0.0,0.83654,0.00011,17.82928]
[1777698128729,30.71,78114.41,0.0,0.83645,0.00011,17.83524]
[1777698133764,30.71,78120.62,0.0,0.83715,0.00011,17.78715]
[1777698138799,30.71,78121.31,0.0,0.83723,0.00011,17.78155]
[1777698143834,30.71,78122.48,0.0,0.83736,0.00011,17.77262]
[1777698149876,30.71,78122.05,0.0,0.83731,0.00011,17.77623]
[1777698155918,30.71,78121.38,0.0,0.83726,0.00011,17.77805]
[1777698160954,30.72,78120.46,0.0,0.83715,0.00011,17.78564]
[1777698166996,30.72,78123.87,0.0,0.83751,0.00011,17.76034]
[1777698173038,30.72,78127.21,0.0,0.83787,0.00011,17.7355]
[1777698178073,30.72,78131.75,0.0,0.83836,0.00011,17.70141]
[1777698183110,30.72,78134.4,0.0,0.83865,0.00011,17.68174]
[1777698188142,30.72,78126.39,0.0,0.83777,0.00011,17.74293]
[1777698195195,30.72,78125.59,0.0,0.83769,0.00011,17.74844]
[1777698197206,30.72,78131.75,0.0,0.83837,0.00011,17.70134]
[1777698202240,30.72,78134.78,0.0,0.8387,0.00011,17.67788]
[1777698207275,30.72,78134.25,0.0,0.83865,0.00011,17.68175]
[1777698212317,30.72,78132.7,0.0,0.8385,0.00011,17.68977]
[1777698217632,30.72,78128.85,0.0,0.83808,0.00011,17.71928]
[1777698223394,30.72,78127.73,0.0,0.83795,0.00011,17.72793]
[1777698228430,30.72,78124.05,0.0,0.83754,0.00011,17.75618]
[1777698233464,30.72,78127.38,0.0,0.83791,0.00011,17.73077]
[1777698234474,30.72,78113.34,0.0,0.83635,0.00011,17.83843]
[1777698235478,30.72,78109.79,0.0,0.83595,0.00011,17.86571]
[1777698240513,30.72,78110.66,0.0,0.83604,0.00011,17.85955]
[1777698246555,30.72,78112.23,0.0,0.83621,0.00011,17.84807]
[1777698251590,30.72,78111.24,0.0,0.83609,0.00011,17.85604]
[1777698256625,30.72,78111.68,0.0,0.83614,0.00011,17.85296]
[1777698261666,30.72,78112.35,0.0,0.83621,0.00011,17.84809]
[1777698266699,30.72,78113.24,0.0,0.83631,0.00011,17.84154]
[1777698271735,30.72,78113.64,0.0,0.83637,0.00011,17.83489]
[1777698276771,30.72,78113.21,0.0,0.83632,0.00011,17.83841]
[1777698284827,30.73,78115.13,0.0,0.83653,0.00011,17.82414]
[1777698289865,30.73,78115.41,0.0,0.83656,0.00011,17.82232]
[1777698295903,30.73,78115.47,0.0,0.83656,0.00011,17.82216]
[1777698301945,30.73,78115.05,0.0,0.83651,0.00011,17.82564]
[1777698306980,30.73,78113.71,0.0,0.83636,0.00011,17.83605]
[1777698312017,30.73,78113.87,0.0,0.83637,0.00011,17.83496]
[1777698317050,30.73,78114.82,0.0,0.83648,0.00011,17.82786]
[1777698320071,30.73,78131.0,0.0,0.83827,0.00011,17.70418]
[1777698322085,30.73,78137.39,0.0,0.83897,0.00011,17.65532]
[1777698327120,30.73,78131.16,0.0,0.83829,0.00011,17.70297]
[1777698330141,30.73,78125.71,0.0,0.83768,0.00011,17.74495]
[1777698335175,30.73,78123.66,0.0,0.83747,0.00011,17.7575]
[1777698340211,30.73,78126.97,0.0,0.83783,0.00011,17.73284]
[1777698345247,30.73,78129.85,0.0,0.83814,0.00011,17.71142]
[1777698350282,30.73,78133.38,0.0,0.83851,0.00011,17.6852]
[1777698355317,30.73,78132.74,0.0,0.83843,0.00011,17.69099]
[1777698360352,30.74,78131.2,0.0,0.83825,0.00011,17.70377]
[1777698365387,30.74,78129.68,0.0,0.83806,0.00011,17.71661]
[1777698370422,30.74,78128.42,0.0,0.83791,0.00011,17.72741]
[1777698375457,30.74,78129.73,0.0,0.83803,0.00011,17.71873]
[1777698380491,30.75,78129.66,0.0,0.838,0.00011,17.72069]
[1777698385527,30.75,78133.07,0.0,0.83836,0.00011,17.69626]
[1777698390562,30.75,78132.77,0.0,0.8383,0.00011,17.70027]
[1777698395599,30.75,78132.86,0.0,0.83832,0.00011,17.69672]
[1777698401641,30.76,78134.31,0.0,0.83847,0.00011,17.68635]
[1777698406674,30.76,78133.32,0.0,0.83836,0.00011,17.69456]
[1777698411710,30.76,78134.51,0.0,0.83848,0.00011,17.68623]
[1777698419041,30.76,78130.05,0.0,0.83797,0.00011,17.72148]
[1777698429111,30.76,78127.84,0.0,0.8377,0.00011,17.73975]
[1777698434871,30.76,78126.86,0.0,0.83759,0.00011,17.74792]
[1777698441920,30.77,78126.43,0.0,0.83752,0.00011,17.75214]
[1777698446956,30.77,78123.08,0.0,0.83715,0.00011,17.77834]
[1777698451990,30.77,78122.93,0.0,0.83715,0.00011,17.77619]
[1777698457025,30.77,78123.21,0.0,0.83717,0.00011,17.77462]
[1777698462060,30.77,78123.93,0.0,0.83724,0.00011,17.76987]
[1777698469392,30.77,78122.67,0.0,0.83709,0.00011,17.78028]
[1777698479462,30.77,78123.3,0.0,0.83714,0.00011,17.77669]
[1777698485221,30.78,78129.49,0.0,0.83781,0.00011,17.73023]
[1777698489534,30.78,78135.19,0.0,0.83843,0.00011,17.68755]
[1777698495291,30.78,78138.84,0.0,0.83881,0.00011,17.66151]
[1777698500326,30.78,78140.71,0.0,0.83899,0.00011,17.649]
[1777698505362,30.79,78142.62,0.0,0.83917,0.00011,17.63615]
[1777698510395,30.79,78143.58,0.0,0.83926,0.00011,17.6305]
[1777698515432,30.79,78144.74,0.0,0.83939,0.00011,17.61946]
[1777698520466,30.8,78144.81,0.0,0.83937,0.00011,17.62053]
[1777698525501,30.8,78145.02,0.0,0.83937,0.00011,17.6205]
[1777698530536,30.8,78145.12,0.0,0.83936,0.00011,17.62128]
[1777698535570,30.8,78145.06,0.0,0.83933,0.00011,17.62324]
[1777698540606,30.81,78145.12,0.0,0.83932,0.00011,17.62426]
[1777698545641,30.81,78145.01,0.0,0.83929,0.00011,17.62655]
[1777698553698,30.81,78145.04,0.0,0.83926,0.00011,17.62859]
[1777698560024,30.82,78145.09,0.0,0.83924,0.00011,17.62987]
[1777698565783,30.82,78145.18,0.0,0.83923,0.00011,17.63083]
[1777698570818,30.82,78144.87,0.0,0.83918,0.00011,17.63453]
[1777698575853,30.82,78145.4,0.0,0.83924,0.00011,17.62801]
[1777698580887,30.83,78146.15,0.0,0.83931,0.00011,17.62366]
[1777698581895,30.83,78141.1,0.0,0.83875,0.00011,17.66243]
[1777698583911,30.83,78127.47,0.0,0.83724,0.00011,17.76672]
[1777698584919,30.83,78119.02,0.0,0.8363,0.00011,17.83126]
[1777698585923,30.83,78113.64,0.0,0.8357,0.00011,17.8723]
[1777698586930,30.83,78110.8,0.0,0.83539,0.00011,17.89394]
[1777698588944,30.83,78110.88,0.0,0.8354,0.00011,17.89324]
[1777698593979,30.83,78113.12,0.0,0.83565,0.00011,17.87592]
[1777698600306,30.83,78112.92,0.0,0.83563,0.00011,17.87704]
[1777698606064,30.83,78113.46,0.0,0.8357,0.00011,17.87263]
[1777698612106,30.83,78113.98,0.0,0.83576,0.00011,17.86833]
[1777698617142,30.83,78122.33,0.0,0.83669,0.00011,17.80447]
[1777698618150,30.83,78127.72,0.0,0.83729,0.00011,17.76342]
[1777698623184,30.83,78129.93,0.0,0.83753,0.00011,17.74689]
[1777698628227,30.83,78127.07,0.0,0.83721,0.00011,17.76894]
[1777698629234,30.83,78080.91,0.0,0.83205,0.00011,18.12037]
[1777698630520,30.83,78074.38,0.0,0.83132,0.00011,18.16954]
[1777698636285,30.82,78074.52,0.0,0.83138,0.00011,18.16344]
[1777698641320,30.82,78075.4,0.0,0.83149,0.00011,18.1559]
[1777698646355,30.82,78077.59,0.0,0.83174,0.00011,18.13918]
[1777698651392,30.82,78077.69,0.0,0.83175,0.00011,18.13842]
[1777698660731,30.82,78078.0,0.0,0.83179,0.00011,18.13612]
[1777698666495,30.82,78079.47,0.0,0.83195,0.00011,18.12502]
[1777698671530,30.82,78080.83,0.0,0.8321,0.00011,18.11496]
[1777698676564,30.82,78078.05,0.0,0.83178,0.00011,18.13652]
[1777698681600,30.82,78081.28,0.0,0.83214,0.00011,18.11246]
[1777698686634,30.83,78085.44,0.0,0.83259,0.00011,18.08173]
[1777698689658,30.83,78074.17,0.0,0.83132,0.00011,18.16775]
[1777698690667,30.83,78064.83,0.0,0.83026,0.00011,18.2386]
[1777698695700,30.82,78063.65,0.0,0.83016,0.00011,18.24279]
[1777698700735,30.82,78064.03,0.0,0.83022,0.00011,18.23889]
[1777698704763,30.82,78059.86,0.0,0.82975,0.00011,18.2701]
[1777698709798,30.82,78061.55,0.0,0.82994,0.00011,18.25751]
[1777698714832,30.82,78063.17,0.0,0.83012,0.00011,18.24546]
[1777698717855,30.82,78069.75,0.0,0.83087,0.00011,18.19539]
[1777698722891,30.82,78074.81,0.0,0.83145,0.00011,18.1567]
[1777698726919,30.82,78079.6,0.0,0.83199,0.00011,18.12031]
[1777698731954,30.82,78081.75,0.0,0.83223,0.00011,18.10414]
[1777698736991,30.82,78085.3,0.0,0.83262,0.00011,18.07745]
[1777698742026,30.82,78087.94,0.0,0.83291,0.00011,18.05788]
[1777698748067,30.83,78089.89,0.0,0.83312,0.00011,18.0438]
[1777698753103,30.83,78089.42,0.0,0.83309,0.00011,18.04429]
[1777698754109,30.83,78075.6,0.0,0.83152,0.00011,18.14961]
[1777698755125,30.83,78071.78,0.0,0.83109,0.00011,18.17871]
[1777698761450,30.83,78070.57,0.0,0.83095,0.00011,18.18791]
[1777698767200,30.83,78072.59,0.0,0.83118,0.00011,18.17249]
[1777698772236,30.83,78071.88,0.0,0.8311,0.00011,18.17779]
[1777698777272,30.83,78065.97,0.0,0.83044,0.00011,18.22257]
[1777698778279,30.83,78048.65,0.0,0.82846,0.00011,18.35426]
[1777698779286,30.83,78048.07,0.0,0.82839,0.00011,18.35862]
[1777698783314,30.83,78037.59,0.0,0.82719,0.00012,18.4381]
[1777698784320,30.83,78038.97,0.0,0.82735,0.00011,18.42766]
[1777698789359,30.83,78038.96,0.0,0.82734,0.00011,18.42811]
[1777698794393,30.83,78037.23,0.0,0.82714,0.00012,18.44151]
[1777698799431,30.83,78035.89,0.0,0.82698,0.00012,18.45178]
[1777698804466,30.83,78034.82,0.0,0.82686,0.00012,18.45983]
[1777698809504,30.83,78034.19,0.0,0.82679,0.00012,18.46434]
[1777698814536,30.83,78035.09,0.0,0.82693,0.00012,18.4534]
[1777698819570,30.83,78035.23,0.0,0.82695,0.00012,18.45207]
[1777698824606,30.83,78034.9,0.0,0.82691,0.00012,18.45419]
[1777698829641,30.83,78036.84,0.0,0.82714,0.00012,18.43915]
[1777698834676,30.83,78041.92,0.0,0.82773,0.00011,18.4004]
[1777698839711,30.83,78044.35,0.0,0.82801,0.00011,18.38198]
[1777698844746,30.83,78043.62,0.0,0.82792,0.00011,18.3876]
[1777698849783,30.83,78042.96,0.0,0.82785,0.00011,18.39266]
[1777698854817,30.83,78043.18,0.0,0.82787,0.00011,18.39102]
[1777698859852,30.83,78041.84,0.0,0.82772,0.00011,18.40133]
[1777698864890,30.83,78040.7,0.0,0.82758,0.00011,18.41019]
[1777698869922,30.83,78040.28,0.0,0.82753,0.00011,18.41366]
[1777698874958,30.83,78040.58,0.0,0.82758,0.00011,18.40791]
[1777698879992,30.83,78042.9,0.0,0.82784,0.00011,18.39091]
[1777698886034,30.83,78043.62,0.0,0.82791,0.00011,18.38627]
[1777698891068,30.83,78045.75,0.0,0.82816,0.00011,18.36979]
[1777698897110,30.83,78046.35,0.0,0.82824,0.00011,18.36487]
[1777698902436,30.83,78050.95,0.0,0.82877,0.00011,18.32958]
[1777698908189,30.83,78053.57,0.0,0.82907,0.00011,18.30954]
[1777698914252,30.83,78053.73,0.0,0.82909,0.00011,18.30833]
[1777698919266,30.83,78055.58,0.0,0.8293,0.00011,18.29426]
[1777698924301,30.83,78057.13,0.0,0.82948,0.00011,18.28249]
[1777698929336,30.83,78055.93,0.0,0.82934,0.00011,18.29152]
[1777698935378,30.83,78062.46,0.0,0.83011,0.00011,18.23803]
[1777698940414,30.83,78060.87,0.0,0.82993,0.00011,18.25021]
[1777698946455,30.83,78059.85,0.0,0.82981,0.00011,18.25791]
[1777698951493,30.83,78061.28,0.0,0.82998,0.00011,18.247]
[1777698957535,30.83,78062.23,0.0,0.83009,0.00011,18.23971]
[1777698962856,30.83,78055.99,0.0,0.82938,0.00011,18.28701]
[1777698968612,30.83,78056.21,0.0,0.82941,0.00011,18.28485]
[1777698973646,30.83,78058.62,0.0,0.82969,0.00011,18.26597]
[1777698979691,30.82,78058.8,0.0,0.82972,0.00011,18.26401]
[1777698984724,30.82,78061.03,0.0,0.82998,0.00011,18.24645]
[1777698991773,30.82,78061.48,0.0,0.83007,0.00011,18.23843]
[1777698994794,30.82,78070.4,0.0,0.83109,0.00011,18.17033]
[1777698999829,30.82,78069.47,0.0,0.83099,0.00011,18.17726]
[1777699005872,30.82,78068.71,0.0,0.8309,0.00011,18.18282]
[1777699010905,30.82,78066.98,0.0,0.83071,0.00011,18.19579]
[1777699016948,30.82,78065.75,0.0,0.83057,0.00011,18.20499]
[1777699021984,30.82,78062.45,0.0,0.8302,0.00011,18.22996]
[1777699028026,30.82,78059.86,0.0,0.82991,0.00011,18.24933]
[1777699034068,30.82,78059.41,0.0,0.82986,0.00011,18.25249]
[1777699039103,30.82,78057.5,0.0,0.82965,0.00011,18.2668]
[1777699044137,30.82,78057.08,0.0,0.8296,0.00011,18.26984]
[1777699051187,30.82,78058.18,0.0,0.82975,0.00011,18.25755]
[1777699056222,30.82,78062.27,0.0,0.83022,0.00011,18.22658]
[1777699061257,30.82,78063.76,0.0,0.83038,0.00011,18.21543]
[1777699066292,30.82,78065.47,0.0,0.83058,0.00011,18.20268]
[1777699071326,30.82,78066.03,0.0,0.83064,0.00011,18.1987]
[1777699075355,30.82,78071.99,0.0,0.83131,0.00011,18.15358]
[1777699080390,30.82,78072.91,0.0,0.83141,0.00011,18.14711]
[1777699083702,30.82,78078.57,0.0,0.83204,0.00011,18.10446]
[1777699089455,30.82,78078.48,0.0,0.83201,0.00011,18.1063]
[1777699094490,30.83,78078.05,0.0,0.83195,0.00011,18.11065]
[1777699101540,30.83,78077.87,0.0,0.8319,0.00011,18.11371]
[1777699106576,30.83,78075.69,0.0,0.83164,0.00011,18.13151]
[1777699111610,30.83,78075.09,0.0,0.83158,0.00011,18.13348]
[1777699116645,30.84,78073.84,0.0,0.83142,0.00011,18.14424]
[1777699121680,30.84,78076.04,0.0,0.83165,0.00011,18.12888]
[1777699126715,30.84,78079.51,0.0,0.83202,0.00011,18.10396]
[1777699131750,30.84,78082.44,0.0,0.83234,0.00011,18.08278]
[1777699137792,30.84,78081.49,0.0,0.83222,0.00011,18.09089]
[1777699142827,30.85,78082.84,0.0,0.83236,0.00011,18.08124]
[1777699147863,30.85,78081.65,0.0,0.83221,0.00011,18.09108]
[1777699154192,30.85,78081.32,0.0,0.83217,0.00011,18.09432]
[1777699159947,30.85,78078.88,0.0,0.83188,0.00011,18.11356]
[1777699164981,30.85,78078.37,0.0,0.83182,0.00011,18.1179]
[1777699170016,30.85,78077.64,0.0,0.83173,0.00011,18.12386]
[1777699176059,30.85,78073.88,0.0,0.83132,0.00011,18.14888]
[1777699181094,30.85,78073.85,0.0,0.83132,0.00011,18.14928]
[1777699186129,30.85,78070.44,0.0,0.83093,0.00011,18.17528]
[1777699191164,30.85,78069.91,0.0,0.83087,0.00011,18.17958]
[1777699196199,30.85,78068.87,0.0,0.83074,0.00011,18.18779]
[1777699197206,30.85,78031.38,0.0,0.82645,0.00012,18.47251]
[1777699198213,30.85,78009.68,0.0,0.82394,0.00012,18.6367]
[1777699202241,30.86,78017.04,0.0,0.82479,0.00012,18.58132]
[1777699206269,30.86,78014.53,0.0,0.82449,0.00012,18.60048]
[1777699211304,30.86,78018.5,0.0,0.82496,0.00012,18.57028]
[1777699216339,30.85,78017.85,0.0,0.82488,0.00012,18.57512]
[1777699221374,30.85,78019.39,0.0,0.82506,0.00012,18.56345]
[1777699226410,30.86,78018.7,0.0,0.82498,0.00012,18.56871]
[1777699231443,30.86,78019.0,0.0,0.82504,0.00012,18.56268]
[1777699236480,30.86,78019.66,0.0,0.82511,0.00012,18.55843]
[1777699241514,30.86,78020.15,0.0,0.82515,0.00012,18.55536]
[1777699246550,30.86,78019.59,0.0,0.82508,0.00012,18.56015]
[1777699251585,30.86,78020.04,0.0,0.82512,0.00012,18.55731]
[1777699259643,30.86,78020.56,0.0,0.82517,0.00012,18.5544]
[1777699264966,30.86,78021.46,0.0,0.82526,0.00012,18.54841]
[1777699269713,30.87,78010.56,0.0,0.82398,0.00012,18.6318]
[1777699270720,30.87,78006.25,0.0,0.82348,0.00012,18.6645]
[1777699275757,30.87,78006.82,0.0,0.82354,0.00012,18.66052]
[1777699280792,30.87,78008.37,0.0,0.82372,0.00012,18.64906]
[1777699285826,30.87,78008.77,0.0,0.82376,0.00012,18.64621]
[1777699290865,30.87,78011.14,0.0,0.82403,0.00012,18.62845]
[1777699295180,30.87,78019.54,0.0,0.82503,0.00012,18.56143]
[1777699300931,30.87,78021.21,0.0,0.82522,0.00012,18.54927]
[1777699307980,30.87,78023.02,0.0,0.82542,0.00012,18.53623]
[1777699313015,30.87,78023.04,0.0,0.82541,0.00012,18.53654]
[1777699318051,30.87,78023.11,0.0,0.82541,0.00012,18.53663]
[1777699323085,30.87,78023.79,0.0,0.82548,0.00012,18.53203]
[1777699328121,30.87,78026.06,0.0,0.82574,0.00012,18.51528]
[1777699334163,30.88,78026.18,0.0,0.82574,0.00012,18.51495]
[1777699339202,30.88,78026.43,0.0,0.82577,0.00012,18.51329]
[1777699344234,30.88,78026.64,0.0,0.82579,0.00012,18.51189]
[1777699345240,30.88,78031.74,0.0,0.82638,0.00012,18.47336]
[1777699349268,30.88,78036.93,0.0,0.82697,0.00012,18.43453]
[1777699353297,30.88,78042.5,0.0,0.82763,0.00011,18.38872]
[1777699358332,30.88,78040.17,0.0,0.82737,0.00011,18.4063]
[1777699363368,30.88,78038.98,0.0,0.82723,0.00011,18.41529]
[1777699368402,30.88,78037.95,0.0,0.82711,0.00012,18.4231]
[1777699373436,30.88,78037.2,0.0,0.82702,0.00012,18.42888]
[1777699379479,30.88,78036.99,0.0,0.82698,0.00012,18.4315]
[1777699386528,30.88,78036.89,0.0,0.82695,0.00012,18.43355]
[1777699392570,30.88,78037.03,0.0,0.82695,0.00012,18.43351]
[1777699397605,30.89,78036.11,0.0,0.82684,0.00012,18.44131]
[1777699402640,30.89,78038.13,0.0,0.82706,0.00012,18.42685]
[1777699407674,30.89,78037.1,0.0,0.82693,0.00012,18.43544]
[1777699412710,30.89,78036.39,0.0,0.82686,0.00012,18.43782]
[1777699417745,30.89,78035.74,0.0,0.82677,0.00012,18.44366]
[1777699422780,30.89,78036.02,0.0,0.82679,0.00012,18.44252]
[1777699427815,30.9,78035.98,0.0,0.82677,0.00012,18.44385]
[1777699432851,30.9,78035.69,0.0,0.82672,0.00012,18.44711]
[1777699440908,30.9,78035.99,0.0,0.82673,0.00012,18.44662]
[1777699446240,30.9,78034.02,0.0,0.82648,0.00012,18.46257]
[1777699453998,30.91,78033.32,0.0,0.82638,0.00012,18.46957]
[1777699459033,30.91,78033.56,0.0,0.82639,0.00012,18.46887]
[1777699464069,30.91,78032.34,0.0,0.82623,0.00012,18.47915]
[1777699469103,30.91,78031.07,0.0,0.82607,0.00012,18.4897]
[1777699474138,30.92,78029.82,0.0,0.82594,0.00012,18.49632]
[1777699479172,30.92,78027.75,0.0,0.82569,0.00012,18.5129]
[1777699484208,30.92,78029.18,0.0,0.82584,0.00012,18.50301]
[1777699489243,30.92,78028.96,0.0,0.8258,0.00012,18.50563]
[1777699494278,30.92,78030.31,0.0,0.82594,0.00012,18.4963]
[1777699499314,30.92,78033.99,0.0,0.82635,0.00012,18.46958]
[1777699504348,30.93,78030.87,0.0,0.82597,0.00012,18.49451]
[1777699513411,30.93,78030.63,0.0,0.82591,0.00012,18.49823]
[1777699518453,30.93,78027.74,0.0,0.82557,0.00012,18.52094]
[1777699524490,30.93,78026.69,0.0,0.82543,0.00012,18.52969]
[1777699529524,30.94,78027.33,0.0,0.8255,0.00012,18.5256]
[1777699535568,30.94,78027.49,0.0,0.82553,0.00012,18.5215]
[1777699540602,30.94,78027.0,0.0,0.82546,0.00012,18.526]
[1777699545637,30.94,78026.61,0.0,0.8254,0.00012,18.5297]
[1777699550672,30.94,78027.15,0.0,0.82546,0.00012,18.5263]
[1777699555707,30.94,78027.6,0.0,0.8255,0.00012,18.52358]
[1777699560742,30.95,78028.85,0.0,0.82563,0.00012,18.51493]
[1777699565778,30.95,78028.46,0.0,0.82557,0.00012,18.51868]
[1777699571822,30.95,78028.72,0.0,0.82559,0.00012,18.51772]
[1777699577151,30.95,78028.86,0.0,0.82559,0.00012,18.51752]
[1777699582898,30.95,78028.96,0.0,0.82559,0.00012,18.51781]
[1777699587933,30.95,78032.52,0.0,0.82599,0.00012,18.49181]
[1777699593974,30.96,78031.85,0.0,0.82592,0.00012,18.49423]
[1777699599011,30.96,78031.48,0.0,0.82586,0.00012,18.49803]
[1777699605056,30.96,78030.32,0.0,0.82571,0.00012,18.508]
[1777699610091,30.96,78028.85,0.0,0.82552,0.00012,18.52011]
[1777699615125,30.96,78028.19,0.0,0.82543,0.00012,18.52599]
[1777699620161,30.97,78028.31,0.0,0.82543,0.00012,18.52598]
[1777699626203,30.97,78028.36,0.0,0.82542,0.00012,18.5267]
[1777699633250,30.97,78028.5,0.0,0.82542,0.00012,18.52692]
[1777699641308,30.97,78028.4,0.0,0.82539,0.00012,18.52914]
[1777699646342,30.98,78028.8,0.0,0.82542,0.00012,18.52703]
[1777699651377,30.98,78028.36,0.0,0.8254,0.00012,18.52644]
[1777699656412,30.98,78028.51,0.0,0.82542,0.00012,18.52516]
[1777699661447,30.97,78028.53,0.0,0.82542,0.00012,18.52478]
[1777699666482,30.97,78028.43,0.0,0.82541,0.00012,18.52523]
[1777699671517,30.97,78027.81,0.0,0.82535,0.00012,18.52948]
[1777699676552,30.97,78028.16,0.0,0.8254,0.00012,18.52643]
[1777699681587,30.97,78028.13,0.0,0.8254,0.00012,18.52625]
[1777699686622,30.97,78025.57,0.0,0.82511,0.00012,18.54516]
[1777699691657,30.97,78025.57,0.0,0.82512,0.00012,18.54471]
[1777699696692,30.97,78023.17,0.0,0.82485,0.00012,18.56216]
[1777699701727,30.97,78024.35,0.0,0.82499,0.00012,18.55305]
[1777699706762,30.97,78027.57,0.0,0.82536,0.00012,18.52901]
[1777699713811,30.97,78027.61,0.0,0.82538,0.00012,18.52513]
[1777699720859,30.97,78027.9,0.0,0.82541,0.00012,18.52314]
[1777699725895,30.97,78027.94,0.0,0.82542,0.00012,18.52293]
[1777699732944,30.97,78027.1,0.0,0.82532,0.00012,18.5294]
[1777699738273,30.97,78027.34,0.0,0.82534,0.00012,18.52767]
[1777699745029,30.97,78027.51,0.0,0.82536,0.00012,18.52667]
[1777699750063,30.97,78027.43,0.0,0.82534,0.00012,18.52764]
[1777699752078,30.97,78033.49,0.0,0.82604,0.00012,18.48214]
[1777699754090,30.97,78046.61,0.0,0.82754,0.00011,18.38332]
[1777699755100,30.97,78049.74,0.0,0.8279,0.00011,18.35979]
[1777699758413,30.97,78053.45,0.0,0.82832,0.00011,18.33224]
[1777699764162,30.98,78052.11,0.0,0.82815,0.00011,18.34347]
[1777699769197,30.98,78053.76,0.0,0.82832,0.00011,18.33203]
[1777699774235,30.98,78053.98,0.0,0.82836,0.00011,18.32761]
[1777699779269,30.98,78053.98,0.0,0.82834,0.00011,18.32874]
[1777699784305,30.98,78055.33,0.0,0.82848,0.00011,18.31974]
[1777699789339,30.99,78054.24,0.0,0.82833,0.00011,18.32924]
[1777699794374,30.99,78053.12,0.0,0.82819,0.00011,18.33902]
[1777699799409,30.99,78051.29,0.0,0.82796,0.00011,18.35414]
[1777699804444,30.99,78050.46,0.0,0.82784,0.00011,18.36176]
[1777699809478,31.0,78049.97,0.0,0.82777,0.00011,18.36686]
[1777699814514,31.0,78052.39,0.0,0.82802,0.00011,18.35005]
[1777699820561,31.0,78054.85,0.0,0.82828,0.00011,18.33324]
[1777699825595,31.01,78056.99,0.0,0.8285,0.00011,18.31857]
[1777699830629,31.01,78059.02,0.0,0.82871,0.00011,18.30474]
[1777699835664,31.01,78061.18,0.0,0.82896,0.00011,18.28612]
[1777699840701,31.02,78062.18,0.0,0.82905,0.00011,18.28014]
[1777699849044,31.02,78063.39,0.0,0.82915,0.00011,18.27383]
[1777699854802,31.02,78065.81,0.0,0.82939,0.00011,18.25743]
[1777699859837,31.03,78066.25,0.0,0.82942,0.00011,18.25569]
[1777699864872,31.03,78066.64,0.0,0.82944,0.00011,18.25431]
[1777699871921,31.04,78071.58,0.0,0.82997,0.00011,18.21939]
[1777699876956,31.04,78078.44,0.0,0.83073,0.00011,18.16849]
[1777699881991,31.04,78087.28,0.0,0.83173,0.00011,18.10185]
[1777699886019,31.04,78095.38,0.0,0.83264,0.00011,18.04076]
[1777699889043,31.04,78100.51,0.0,0.83321,0.00011,18.00218]
[1777699891054,31.04,78107.08,0.0,0.83396,0.00011,17.94881]
[1777699894075,31.04,78112.4,0.0,0.83456,0.00011,17.90852]
[1777699899398,31.04,78109.16,0.0,0.8342,0.00011,17.9328]
[1777699906159,31.04,78108.85,0.0,0.83418,0.00011,17.93438]
[1777699909471,31.04,78115.32,0.0,0.8349,0.00011,17.88518]
[1777699912202,31.04,78118.35,0.0,0.83524,0.00011,17.86215]
[1777699916229,31.04,78125.27,0.0,0.836,0.00011,17.80989]
[1777699921263,31.03,78124.02,0.0,0.83588,0.00011,17.81865]
[1777699926299,31.03,78123.97,0.0,0.83588,0.00011,17.81832]
[1777699932341,31.03,78127.37,0.0,0.83627,0.00011,17.79169]
[1777699938382,31.03,78130.13,0.0,0.83659,0.00011,17.76997]
[1777699942413,31.03,78136.24,0.0,0.83727,0.00011,17.72321]
[1777699947448,31.03,78140.61,0.0,0.83775,0.00011,17.68965]
[1777699952484,31.03,78144.86,0.0,0.83825,0.00011,17.65323]
[1777699957518,31.03,78146.55,0.0,0.83844,0.00011,17.64016]
[1777699961546,31.03,78152.84,0.0,0.83913,0.00011,17.59245]
[1777699966581,31.03,78154.66,0.0,0.83933,0.00011,17.57881]
[1777699971616,31.03,78155.64,0.0,0.83943,0.00011,17.57154]
[1777699974637,31.03,78148.47,0.0,0.83865,0.00011,17.62595]
[1777699975644,31.03,78146.02,0.0,0.83838,0.00011,17.64447]
[1777699980682,31.03,78144.45,0.0,0.83821,0.00011,17.65604]
[1777699984706,31.03,78139.0,0.0,0.83762,0.00011,17.69699]
[1777699990033,31.02,78137.46,0.0,0.83745,0.00011,17.70824]
[1777699995786,31.02,78138.44,0.0,0.83757,0.00011,17.7005]
[1777700003842,31.02,78139.9,0.0,0.83773,0.00011,17.68899]
[1777700010173,31.02,78136.59,0.0,0.83737,0.00011,17.71368]
[1777700015926,31.02,78135.27,0.0,0.83726,0.00011,17.71952]
[1777700020960,31.02,78134.3,0.0,0.83716,0.00011,17.72666]
[1777700030026,31.02,78132.59,0.0,0.83697,0.00011,17.73927]
[1777700035059,31.02,78135.75,0.0,0.83732,0.00011,17.7153]
[1777700040097,31.02,78135.36,0.0,0.83728,0.00011,17.71837]
[1777700045130,31.02,78135.26,0.0,0.83726,0.00011,17.71928]
[1777700048150,31.02,78128.61,0.0,0.83653,0.00011,17.76957]
[1777700053185,31.02,78128.96,0.0,0.83657,0.00011,17.76679]
[1777700056206,31.02,78118.77,0.0,0.83545,0.00011,17.84371]
[1777700061242,31.02,78118.41,0.0,0.83542,0.00011,17.8456]
[1777700066276,31.02,78122.5,0.0,0.83588,0.00011,17.81389]
[1777700071311,31.02,78124.74,0.0,0.83617,0.00011,17.79232]
[1777700076347,31.01,78128.27,0.0,0.83657,0.00011,17.76485]
[1777700080664,31.01,78133.97,0.0,0.8372,0.00011,17.72116]
[1777700086416,31.01,78135.44,0.0,0.83738,0.00011,17.70932]
[1777700091452,31.01,78137.07,0.0,0.83756,0.00011,17.69638]
[1777700096486,31.01,78138.7,0.0,0.83775,0.00011,17.68343]
[1777700101522,31.01,78139.64,0.0,0.83786,0.00011,17.67571]
[1777700107563,31.01,78140.33,0.0,0.83795,0.00011,17.66975]
[1777700112598,31.01,78138.52,0.0,0.83776,0.00011,17.68275]
[1777700118640,31.0,78138.25,0.0,0.83774,0.00011,17.68388]
[1777700124682,31.0,78138.7,0.0,0.83781,0.00011,17.67956]
[1777700131014,31.0,78140.19,0.0,0.83801,0.00011,17.66339]
[1777700139792,31.0,78141.25,0.0,0.83814,0.00011,17.65431]
[1777700144828,31.0,78140.87,0.0,0.83811,0.00011,17.65655]
[1777700149862,31.0,78140.88,0.0,0.83812,0.00011,17.65582]
[1777700156911,31.0,78140.95,0.0,0.83814,0.00011,17.65442]
[1777700161946,30.99,78141.09,0.0,0.83816,0.00011,17.65274]
[1777700166982,30.99,78141.29,0.0,0.83819,0.00011,17.65061]
[1777700173023,30.99,78142.13,0.0,0.8383,0.00011,17.64343]
[1777700179065,30.99,78142.35,0.0,0.83833,0.00011,17.64109]
[1777700184100,30.99,78142.45,0.0,0.83835,0.00011,17.63979]
[1777700191434,30.99,78142.36,0.0,0.83838,0.00011,17.63584]
[1777700197191,30.99,78142.46,0.0,0.8384,0.00011,17.63446]
[1777700203233,30.99,78142.58,0.0,0.83842,0.00011,17.63294]
[1777700205247,30.99,78148.37,0.0,0.83906,0.00011,17.58893]
[1777700210281,30.98,78148.68,0.0,0.83909,0.00011,17.58637]
[1777700215317,30.98,78147.84,0.0,0.839,0.00011,17.59249]
[1777700220351,30.98,78147.12,0.0,0.83893,0.00011,17.59766]
[1777700226394,30.98,78147.11,0.0,0.83893,0.00011,17.59736]
[1777700230422,30.98,78155.78,0.0,0.83988,0.00011,17.53152]
[1777700235457,30.98,78158.6,0.0,0.84019,0.00011,17.5104]
[1777700241499,30.98,78156.97,0.0,0.84,0.00011,17.52316]
[1777700246534,30.98,78153.82,0.0,0.83965,0.00011,17.54735]
[1777700251854,30.99,78149.97,0.0,0.83926,0.00011,17.57302]
[1777700261924,30.99,78141.74,0.0,0.83834,0.00011,17.63612]
[1777700267681,30.99,78138.48,0.0,0.83798,0.00011,17.6612]
[1777700272716,30.99,78136.36,0.0,0.83774,0.00011,17.67755]
[1777700277753,30.99,78135.0,0.0,0.83759,0.00011,17.6882]
[1777700282788,30.99,78134.46,0.0,0.83752,0.00011,17.69263]
[1777700288831,30.99,78132.54,0.0,0.83732,0.00011,17.70676]
[1777700293865,30.99,78134.07,0.0,0.8375,0.00011,17.69453]
[1777700298900,30.99,78134.66,0.0,0.83757,0.00011,17.68927]
[1777700303935,30.98,78134.0,0.0,0.83751,0.00011,17.69347]
[1777700308970,30.98,78133.8,0.0,0.8375,0.00011,17.69416]
[1777700315028,30.98,78134.97,0.0,0.83767,0.00011,17.68048]
[1777700318044,30.98,78140.03,0.0,0.83823,0.00011,17.64168]
[1777700323074,30.98,78142.42,0.0,0.83851,0.00011,17.62226]
[1777700328110,30.97,78142.69,0.0,0.83856,0.00011,17.6187]
[1777700333144,30.97,78147.42,0.0,0.8391,0.00011,17.58126]
[1777700336165,30.97,78152.45,0.0,0.83967,0.00011,17.5422]
[1777700340193,30.97,78156.4,0.0,0.84011,0.00011,17.51125]
[1777700345232,30.97,78157.92,0.0,0.8403,0.00011,17.4984]
[1777700349256,30.97,78161.6,0.0,0.84071,0.00011,17.46982]
[1777700354291,30.96,78162.11,0.0,0.84077,0.00011,17.46531]
[1777700359326,30.96,78162.28,0.0,0.8408,0.00011,17.46351]
[1777700367382,30.96,78165.91,0.0,0.8412,0.00011,17.43545]
[1777700372417,30.96,78169.45,0.0,0.84161,0.00011,17.40437]
[1777700377452,30.96,78168.61,0.0,0.84153,0.00011,17.41021]
[1777700382487,30.96,78169.81,0.0,0.84167,0.00011,17.40042]
[1777700387522,30.96,78171.59,0.0,0.84187,0.00011,17.38613]
[1777700392557,30.96,78172.21,0.0,0.84195,0.00011,17.38057]
[1777700398601,30.95,78172.81,0.0,0.84203,0.00011,17.37487]
[1777700403661,30.95,78172.15,0.0,0.84198,0.00011,17.37882]
[1777700409676,30.95,78172.54,0.0,0.84204,0.00011,17.37456]
[1777700415719,30.95,78173.29,0.0,0.84213,0.00011,17.3679]
[1777700420753,30.95,78177.3,0.0,0.84257,0.00011,17.33694]
[1777700423055,30.95,78184.19,0.0,0.84331,0.00011,17.28449]
[1777700424783,30.95,78176.73,0.0,0.84251,0.00011,17.34114]
[1777700425788,30.95,78174.26,0.0,0.84224,0.00011,17.35981]
[1777700430823,30.95,78176.18,0.0,0.84246,0.00011,17.3446]
[1777700435858,30.94,78177.83,0.0,0.84267,0.00011,17.3278]
[1777700441899,30.94,78179.0,0.0,0.8428,0.00011,17.31869]
[1777700447944,30.94,78179.87,0.0,0.84289,0.00011,17.31212]
[1777700453265,30.94,78180.5,0.0,0.84296,0.00011,17.30752]
[1777700459020,30.95,78182.16,0.0,0.84313,0.00011,17.29525]
[1777700464055,30.95,78182.13,0.0,0.84312,0.00011,17.29592]
[1777700470096,30.95,78181.74,0.0,0.84307,0.00011,17.29948]
[1777700475132,30.95,78181.9,0.0,0.84308,0.00011,17.2988]
[1777700480167,30.95,78182.26,0.0,0.84311,0.00011,17.29665]
[1777700485201,30.95,78180.35,0.0,0.84292,0.00011,17.31044]
[1777700490237,30.95,78180.79,0.0,0.84298,0.00011,17.30639]
[1777700498293,30.95,78181.44,0.0,0.84308,0.00011,17.29676]
[1777700503620,30.94,78180.98,0.0,0.84304,0.00011,17.29978]
[1777700509372,30.94,78182.19,0.0,0.84318,0.00011,17.29021]
[1777700514406,30.94,78182.26,0.0,0.84319,0.00011,17.28929]
[1777700521455,30.94,78182.43,0.0,0.84322,0.00011,17.28745]
[1777700526489,30.94,78181.41,0.0,0.84311,0.00011,17.29465]
[1777700532530,30.94,78181.57,0.0,0.84315,0.00011,17.29218]
[1777700537566,30.94,78181.88,0.0,0.8432,0.00011,17.28829]
[1777700543608,30.93,78182.68,0.0,0.84331,0.00011,17.28043]
[1777700552671,30.93,78182.84,0.0,0.84339,0.00011,17.27275]
[1777700561733,30.92,78182.91,0.0,0.84343,0.00011,17.26971]
[1777700568783,30.92,78184.39,0.0,0.84362,0.00011,17.25661]
[1777700573819,30.92,78184.62,0.0,0.84366,0.00011,17.25358]
[1777700578852,30.92,78184.21,0.0,0.84363,0.00011,17.25544]
[1777700584184,30.91,78184.04,0.0,0.84363,0.00011,17.25548]
[1777700589930,30.91,78183.89,0.0,0.84364,0.00011,17.25514]
[1777700594964,30.91,78183.95,0.0,0.84366,0.00011,17.25347]
[1777700601007,30.91,78183.85,0.0,0.84367,0.00011,17.25279]
[1777700606042,30.9,78184.06,0.0,0.84371,0.00011,17.25002]
[1777700613091,30.9,78183.29,0.0,0.84368,0.00011,17.25038]
[1777700619133,30.9,78184.09,0.0,0.84378,0.00011,17.24291]
[1777700624467,30.9,78184.56,0.0,0.84385,0.00011,17.2382]
[1777700630211,30.89,78184.11,0.0,0.84382,0.00011,17.24008]
[1777700635245,30.89,78184.15,0.0,0.84384,0.00011,17.23843]
[1777700640280,30.89,78184.45,0.0,0.84389,0.00011,17.23481]
[1777700645315,30.89,78182.09,0.0,0.84366,0.00011,17.25133]
[1777700650350,30.88,78182.26,0.0,0.8437,0.00011,17.24857]
[1777700655385,30.88,78182.39,0.0,0.84373,0.00011,17.24614]
[1777700660419,30.88,78185.12,0.0,0.84404,0.00011,17.22393]
[1777700666462,30.88,78185.47,0.0,0.8441,0.00011,17.21972]
[1777700671496,30.87,78185.35,0.0,0.84413,0.00011,17.21548]
[1777700676531,30.87,78185.32,0.0,0.84415,0.00011,17.21418]
[1777700681570,30.87,78185.43,0.0,0.84418,0.00011,17.21209]
[1777700686605,30.87,78185.83,0.0,0.84424,0.00011,17.20781]
[1777700691639,30.86,78185.76,0.0,0.84425,0.00011,17.20714]
[1777700698691,30.86,78186.2,0.0,0.84432,0.00011,17.20214]
[1777700703724,30.86,78184.9,0.0,0.8442,0.00011,17.21086]
[1777700708759,30.86,78181.71,0.0,0.84387,0.00011,17.23377]
[1777700713794,30.85,78177.84,0.0,0.84347,0.00011,17.26182]
[1777700718829,30.85,78173.72,0.0,0.84305,0.00011,17.29174]
[1777700723864,30.85,78172.08,0.0,0.84289,0.00011,17.30275]
[1777700728898,30.85,78166.03,0.0,0.84225,0.00011,17.34758]
[1777700733935,30.84,78164.85,0.0,0.84217,0.00011,17.35169]
[1777700738968,30.84,78166.12,0.0,0.84233,0.00011,17.34044]
[1777700744004,30.84,78169.62,0.0,0.84273,0.00011,17.31213]
[1777700749039,30.83,78171.66,0.0,0.84297,0.00011,17.29481]
[1777700754075,30.83,78172.83,0.0,0.84313,0.00011,17.28409]
[1777700759109,30.83,78174.43,0.0,0.84332,0.00011,17.27007]
[1777700764143,30.82,78174.73,0.0,0.84338,0.00011,17.26599]
[1777700774219,30.82,78174.48,0.0,0.8434,0.00011,17.26421]
[1777700781271,30.81,78174.91,0.0,0.84349,0.00011,17.25832]
[1777700786303,30.81,78173.84,0.0,0.8434,0.00011,17.26458]
[1777700795666,30.81,78174.57,0.0,0.84354,0.00011,17.25243]
[1777700801488,30.8,78184.74,0.0,0.84465,0.00011,17.17405]
[1777700802491,30.8,78214.08,0.0,0.84778,0.00011,16.95008]
[1777700803497,30.8,78226.23,0.0,0.84907,0.00011,16.8571]
[1777700804503,30.8,78225.09,0.0,0.84896,0.00011,16.8657]
[1777700807524,30.8,78217.86,0.0,0.84819,0.00011,16.92057]
[1777700809538,30.8,78211.51,0.0,0.84752,0.00011,16.96874]
[1777700813569,30.8,78206.46,0.0,0.847,0.00011,17.00653]
[1777700818604,30.8,78202.13,0.0,0.84655,0.00011,17.03854]
[1777700823639,30.8,78199.26,0.0,0.84626,0.00011,17.0593]
[1777700825880,30.8,78193.25,0.0,0.84562,0.00011,17.1047]
[1777700831696,30.79,78192.36,0.0,0.84555,0.00011,17.10972]
[1777700839752,30.79,78190.22,0.0,0.84534,0.00011,17.12471]
[1777700844792,30.79,78189.06,0.0,0.84522,0.00011,17.13336]
[1777700849823,30.79,78188.25,0.0,0.84513,0.00011,17.13933]
[1777700854858,30.79,78186.24,0.0,0.84495,0.00011,17.1506]
[1777700860900,30.79,78182.42,0.0,0.84454,0.00011,17.17925]
[1777700865935,30.79,78182.44,0.0,0.84455,0.00011,17.17862]
[1777700870970,30.79,78188.13,0.0,0.84517,0.00011,17.13467]
[1777700873994,30.79,78193.6,0.0,0.84576,0.00011,17.09288]
[1777700879030,30.79,78198.41,0.0,0.84627,0.00011,17.05646]
[1777700884062,30.79,78194.53,0.0,0.84585,0.00011,17.08633]
[1777700889097,30.79,78191.97,0.0,0.84557,0.00011,17.10604]
[1777700895139,30.79,78188.64,0.0,0.84522,0.00011,17.13151]
[1777700900176,30.79,78184.04,0.0,0.84472,0.00011,17.16655]
[1777700905209,30.79,78182.16,0.0,0.84452,0.00011,17.18061]
[1777700910244,30.79,78183.15,0.0,0.84463,0.00011,17.17278]
[1777700915278,30.79,78183.24,0.0,0.84467,0.00011,17.16797]
[1777700920314,30.79,78183.09,0.0,0.84466,0.00011,17.16886]
[1777700926583,30.79,78182.97,0.0,0.84465,0.00011,17.16948]
[1777700932399,30.78,78179.03,0.0,0.84423,0.00011,17.19925]
[1777700937434,30.78,78179.49,0.0,0.84429,0.00011,17.19529]
[1777700942469,30.78,78177.42,0.0,0.84407,0.00011,17.21066]
[1777700946723,30.78,78188.45,0.0,0.84527,0.00011,17.12594]
[1777700947503,30.78,78188.45,0.0,0.84527,0.00011,17.1259]
[1777700953545,30.78,78185.86,0.0,0.84499,0.00011,17.14553]
[1777700958580,30.78,78181.48,0.0,0.84452,0.00011,17.17875]
[1777700965630,30.78,78180.17,0.0,0.84439,0.00011,17.18813]
[1777700970665,30.78,78180.77,0.0,0.84446,0.00011,17.18309]
[1777700975700,30.78,78180.43,0.0,0.84446,0.00011,17.18137]
[1777700980734,30.78,78181.61,0.0,0.84459,0.00011,17.17191]
[1777700987006,30.78,78181.89,0.0,0.84463,0.00011,17.16928]
[1777700994833,30.78,78182.8,0.0,0.84473,0.00011,17.16172]
[1777700999870,30.78,78183.41,0.0,0.8448,0.00011,17.15672]
[1777701004903,30.77,78182.87,0.0,0.84475,0.00011,17.16048]
[1777701010946,30.77,78182.18,0.0,0.84468,0.00011,17.1653]
[1777701015979,30.77,78182.51,0.0,0.84472,0.00011,17.16239]
[1777701021015,30.77,78183.0,0.0,0.84478,0.00011,17.15828]
[1777701026050,30.77,78182.36,0.0,0.84472,0.00011,17.1628]
[1777701032093,30.77,78182.99,0.0,0.84482,0.00011,17.1537]
[1777701037129,30.77,78183.15,0.0,0.84484,0.00011,17.15215]
[1777701042162,30.77,78182.99,0.0,0.84483,0.00011,17.15297]
[1777701045184,30.77,78175.87,0.0,0.84406,0.00011,17.20704]
[1777701048204,30.77,78170.11,0.0,0.84344,0.00011,17.25072]
[1777701050220,30.77,78169.08,0.0,0.84332,0.00011,17.25927]
[1777701055255,30.77,78170.88,0.0,0.84351,0.00011,17.24638]
[1777701060288,30.77,78172.76,0.0,0.84371,0.00011,17.23172]
[1777701067622,30.77,78173.03,0.0,0.84375,0.00011,17.22894]
[1777701073379,30.77,78173.73,0.0,0.84384,0.00011,17.22304]
[1777701078414,30.77,78174.11,0.0,0.84388,0.00011,17.21963]
[1777701083452,30.77,78172.88,0.0,0.84377,0.00011,17.22765]
[1777701093519,30.76,78173.06,0.0,0.84386,0.00011,17.21906]
[1777701098554,30.76,78174.01,0.0,0.84399,0.00011,17.21008]
[1777701104596,30.75,78171.9,0.0,0.84379,0.00011,17.22408]
[1777701109632,30.75,78172.83,0.0,0.84392,0.00011,17.21505]
[1777701115673,30.74,78173.45,0.0,0.84401,0.00011,17.20804]
[1777701122723,30.74,78174.24,0.0,0.84414,0.00011,17.19935]
[1777701128044,30.74,78175.44,0.0,0.84429,0.00011,17.1883]
[1777701133797,30.73,78175.44,0.0,0.84432,0.00011,17.18607]
[1777701135818,30.73,78180.6,0.0,0.84489,0.00011,17.14584]
[1777701136822,30.73,78186.65,0.0,0.84555,0.00011,17.09921]
[1777701138115,30.73,78191.8,0.0,0.8461,0.00011,17.05955]
[1777701139842,30.73,78192.21,0.0,0.84615,0.00011,17.056]
[1777701144878,30.73,78192.62,0.0,0.84621,0.00011,17.0521]
[1777701149912,30.73,78191.14,0.0,0.84606,0.00011,17.06284]
[1777701154947,30.73,78192.7,0.0,0.84626,0.00011,17.04657]
[1777701163002,30.73,78194.24,0.0,0.84643,0.00011,17.03444]
[1777701168326,30.73,78191.79,0.0,0.84617,0.00011,17.053]
[1777701174079,30.72,78191.49,0.0,0.84614,0.00011,17.05514]
[1777701179116,30.72,78190.01,0.0,0.84598,0.00011,17.06633]
[1777701186165,30.72,78189.0,0.0,0.84587,0.00011,17.07388]
[1777701191201,30.72,78191.15,0.0,0.84611,0.00011,17.05732]
[1777701197243,30.72,78190.84,0.0,0.84607,0.00011,17.0597]
[1777701203286,30.72,78191.08,0.0,0.8461,0.00011,17.0579]
[1777701208320,30.72,78189.91,0.0,0.84597,0.00011,17.06689]
[1777701213355,30.72,78188.57,0.0,0.84585,0.00011,17.07328]
[1777701217387,30.72,78183.21,0.0,0.84528,0.00011,17.11424]
[1777701225443,30.72,78185.25,0.0,0.8455,0.00011,17.0983]
[1777701230478,30.72,78188.01,0.0,0.8458,0.00011,17.07707]
[1777701235513,30.72,78190.22,0.0,0.84604,0.00011,17.06019]
[1777701240553,30.72,78190.82,0.0,0.8461,0.00011,17.05571]
[1777701246592,30.72,78185.87,0.0,0.84557,0.00011,17.0936]
[1777701251625,30.72,78184.47,0.0,0.84542,0.00011,17.10423]
[1777701256660,30.72,78185.69,0.0,0.84555,0.00011,17.09476]
[1777701261698,30.72,78185.88,0.0,0.84557,0.00011,17.09318]
[1777701266733,30.72,78182.13,0.0,0.84517,0.00011,17.12165]
[1777701273784,30.72,78181.01,0.0,0.84509,0.00011,17.1258]
[1777701279099,30.72,78180.48,0.0,0.84504,0.00011,17.1294]
[1777701284862,30.72,78180.66,0.0,0.84506,0.00011,17.12746]
[1777701289895,30.72,78184.49,0.0,0.84548,0.00011,17.09778]
[1777701295938,30.72,78185.42,0.0,0.84559,0.00011,17.09033]
[1777701300973,30.72,78186.19,0.0,0.84567,0.00011,17.08421]
[1777701306008,30.72,78187.27,0.0,0.84579,0.00011,17.07575]
[1777701312050,30.72,78188.06,0.0,0.84588,0.00011,17.06952]
[1777701317085,30.72,78188.56,0.0,0.84593,0.00011,17.06557]
[1777701322120,30.72,78188.44,0.0,0.84592,0.00011,17.06637]
[1777701328162,30.72,78188.33,0.0,0.84591,0.00011,17.06706]
[1777701333197,30.72,78191.26,0.0,0.84625,0.00011,17.04071]
[1777701338232,30.72,78193.37,0.0,0.84648,0.00011,17.02462]
[1777701343268,30.72,78193.08,0.0,0.84645,0.00011,17.02696]
[1777701349589,30.72,78193.24,0.0,0.84646,0.00011,17.02591]
[1777701355351,30.72,78193.24,0.0,0.84646,0.00011,17.02604]
[1777701360389,30.72,78192.24,0.0,0.84635,0.00011,17.03378]
[1777701365423,30.72,78194.17,0.0,0.84656,0.00011,17.01908]
[1777701370459,30.72,78194.17,0.0,0.84655,0.00011,17.01928]
[1777701375494,30.72,78194.79,0.0,0.84662,0.00011,17.01469]
[1777701380528,30.72,78194.22,0.0,0.84655,0.00011,17.0193]
[1777701387579,30.72,78193.65,0.0,0.84649,0.00011,17.02388]
[1777701392613,30.72,78194.3,0.0,0.84658,0.00011,17.01524]
[1777701394627,30.72,78189.17,0.0,0.84603,0.00011,17.05452]
[1777701400668,30.72,78189.08,0.0,0.84602,0.00011,17.05514]
[1777701405704,30.72,78188.49,0.0,0.84596,0.00011,17.05961]
[1777701412754,30.72,78188.66,0.0,0.84598,0.00011,17.05818]
[1777701418794,30.72,78189.17,0.0,0.84604,0.00011,17.0542]
[1777701423830,30.72,78189.49,0.0,0.84607,0.00011,17.05169]
[1777701428866,30.72,78189.91,0.0,0.84612,0.00011,17.04841]
[1777701433900,30.72,78190.27,0.0,0.84616,0.00011,17.04562]
[1777701440234,30.72,78189.34,0.0,0.84606,0.00011,17.0527]
[1777701447998,30.72,78189.95,0.0,0.84612,0.00011,17.04794]
[1777701454040,30.72,78189.98,0.0,0.84616,0.00011,17.04378]
[1777701457062,30.72,78195.22,0.0,0.84672,0.00011,17.00369]
[1777701463103,30.72,78194.4,0.0,0.84663,0.00011,17.01026]
[1777701469145,30.72,78193.37,0.0,0.84651,0.00011,17.0184]
[1777701476196,30.72,78192.81,0.0,0.84645,0.00011,17.02298]
[1777701482238,30.72,78192.23,0.0,0.84638,0.00011,17.02766]
[1777701487272,30.72,78189.0,0.0,0.84603,0.00011,17.05244]
[1777701492308,30.72,78188.79,0.0,0.84601,0.00011,17.05406]
[1777701497343,30.72,78188.98,0.0,0.84603,0.00011,17.05265]
[1777701502377,30.72,78189.65,0.0,0.8461,0.00011,17.04755]
[1777701509427,30.72,78189.51,0.0,0.84609,0.00011,17.04868]
[1777701515469,30.72,78189.69,0.0,0.84613,0.00011,17.04349]
[1777701520805,30.72,78189.69,0.0,0.84613,0.00011,17.04355]
[1777701526546,30.72,78189.36,0.0,0.8461,0.00011,17.04613]
[1777701531581,30.72,78189.74,0.0,0.84614,0.00011,17.04328]
[1777701536617,30.72,78188.7,0.0,0.84602,0.00011,17.05125]
[1777701541651,30.72,78188.54,0.0,0.84601,0.00011,17.05249]
[1777701546686,30.72,78187.95,0.0,0.84594,0.00011,17.05698]
[1777701551720,30.72,78188.12,0.0,0.84596,0.00011,17.05563]
[1777701557763,30.72,78188.83,0.0,0.84604,0.00011,17.05019]
[1777701562799,30.72,78189.21,0.0,0.84608,0.00011,17.0473]
[1777701567833,30.72,78188.92,0.0,0.84605,0.00011,17.04954]
[1777701572868,30.72,78188.74,0.0,0.84605,0.00011,17.04707]
[1777701577902,30.72,78188.61,0.0,0.84604,0.00011,17.04808]
[1777701585959,30.72,78189.14,0.0,0.8461,0.00011,17.04409]
[1777701591298,30.72,78189.1,0.0,0.84609,0.00011,17.04445]
[1777701594016,30.72,78177.52,0.0,0.84484,0.00011,17.13312]
[1777701595022,30.72,78166.09,0.0,0.8436,0.00011,17.22076]
[1777701596029,30.72,78160.83,0.0,0.84303,0.00011,17.26104]
[1777701598043,30.72,78159.14,0.0,0.84285,0.00011,17.27388]
[1777701601369,30.72,78169.72,0.0,0.844,0.00011,17.19272]
[1777701603078,30.72,78175.11,0.0,0.84459,0.00011,17.15131]
[1777701605092,30.72,78178.8,0.0,0.84499,0.00011,17.12301]
[1777701610130,30.72,78179.02,0.0,0.84501,0.00011,17.12114]
[1777701615163,30.72,78178.98,0.0,0.84502,0.00011,17.12042]
[1777701620198,30.72,78178.91,0.0,0.84502,0.00011,17.12042]
[1777701625233,30.72,78179.05,0.0,0.84505,0.00011,17.11851]
[1777701630270,30.71,78178.91,0.0,0.84505,0.00011,17.11812]
[1777701635305,30.71,78179.17,0.0,0.84513,0.00011,17.11076]
[1777701640339,30.71,78179.7,0.0,0.84521,0.00011,17.10516]
[1777701643360,30.71,78186.6,0.0,0.84596,0.00011,17.05144]
[1777701647388,30.71,78184.9,0.0,0.84579,0.00011,17.06363]
[1777701652423,30.7,78184.05,0.0,0.84571,0.00011,17.06923]
[1777701658465,30.7,78182.19,0.0,0.84552,0.00011,17.08262]
[1777701663500,30.7,78185.04,0.0,0.84584,0.00011,17.06023]
[1777701668535,30.7,78188.31,0.0,0.84619,0.00011,17.03495]
[1777701673571,30.7,78187.21,0.0,0.84607,0.00011,17.04339]
[1777701678605,30.7,78186.95,0.0,0.84605,0.00011,17.04541]
[1777701683640,30.7,78186.15,0.0,0.84596,0.00011,17.05161]
[1777701688675,30.7,78185.95,0.0,0.84594,0.00011,17.05326]
[1777701693710,30.7,78187.09,0.0,0.84608,0.00011,17.04087]
[1777701698745,30.7,78187.31,0.0,0.8461,0.00011,17.03945]
[1777701703781,30.7,78187.36,0.0,0.8461,0.00011,17.03942]
[1777701706800,30.7,78193.27,0.0,0.84673,0.00011,16.99449]
[1777701711837,30.7,78196.19,0.0,0.84704,0.00011,16.97282]
[1777701716871,30.71,78197.04,0.0,0.84712,0.00011,16.96702]
[1777701721906,30.71,78200.01,0.0,0.84742,0.00011,16.94506]
[1777701726940,30.71,78200.55,0.0,0.84747,0.00011,16.94169]
[1777701731976,30.71,78200.79,0.0,0.84749,0.00011,16.94061]
[1777701737011,30.71,78202.59,0.0,0.84767,0.00011,16.92731]
[1777701742047,30.71,78203.14,0.0,0.84773,0.00011,16.92342]
[1777701747084,30.71,78202.77,0.0,0.84768,0.00011,16.92706]
[1777701752435,30.71,78202.95,0.0,0.84771,0.00011,16.92259]
[1777701759166,30.71,78206.7,0.0,0.84811,0.00011,16.89428]
[1777701764200,30.72,78206.4,0.0,0.84807,0.00011,16.89702]
[1777701769235,30.72,78207.64,0.0,0.84819,0.00011,16.88795]
[1777701774271,30.72,78206.85,0.0,0.8481,0.00011,16.89455]
[1777701779305,30.72,78205.9,0.0,0.84799,0.00011,16.90238]
[1777701785347,30.72,78205.34,0.0,0.84793,0.00011,16.90735]
[1777701790382,30.72,78206.25,0.0,0.84801,0.00011,16.901]
[1777701795419,30.72,78215.57,0.0,0.849,0.00011,16.82982]
[1777701799447,30.72,78220.59,0.0,0.84954,0.00011,16.79067]
[1777701804482,30.72,78222.02,0.0,0.84971,0.00011,16.77893]
[1777701810524,30.72,78223.47,0.0,0.84987,0.00011,16.76697]
[1777701815559,30.72,78224.93,0.0,0.85006,0.00011,16.75134]
[1777701820593,30.71,78226.44,0.0,0.85023,0.00011,16.73929]
[1777701825629,30.71,78227.22,0.0,0.85031,0.00011,16.73293]
[1777701827963,30.71,78232.37,0.0,0.85086,0.00011,16.69337]
[1777701834691,30.71,78233.84,0.0,0.85101,0.00011,16.68209]
[1777701840734,30.71,78229.44,0.0,0.85055,0.00011,16.71571]
[1777701845769,30.71,78229.86,0.0,0.8506,0.00011,16.71236]
[1777701850804,30.71,78227.68,0.0,0.85037,0.00011,16.72895]
[1777701855839,30.71,78225.72,0.0,0.85016,0.00011,16.74375]
[1777701860874,30.71,78223.85,0.0,0.84997,0.00011,16.75787]
[1777701866915,30.71,78223.87,0.0,0.84997,0.00011,16.75751]
[1777701872958,30.71,78223.92,0.0,0.85001,0.00011,16.75307]
[1777701877993,30.71,78224.05,0.0,0.85002,0.00011,16.75201]
[1777701883029,30.71,78224.29,0.0,0.85005,0.00011,16.75015]
[1777701888064,30.71,78225.24,0.0,0.85015,0.00011,16.74288]
[1777701894105,30.71,78229.46,0.0,0.85059,0.00011,16.71088]
[1777701900150,30.71,78231.24,0.0,0.85077,0.00011,16.69761]
[1777701905183,30.71,78231.37,0.0,0.85078,0.00011,16.69691]
[1777701910219,30.71,78231.84,0.0,0.85083,0.00011,16.69362]
[1777701915253,30.71,78231.77,0.0,0.85082,0.00011,16.69443]
[1777701920288,30.71,78231.94,0.0,0.85083,0.00011,16.69339]
[1777701925323,30.72,78231.0,0.0,0.85073,0.00011,16.70084]
[1777701930359,30.72,78231.62,0.0,0.85078,0.00011,16.69696]
[1777701932373,30.72,78237.06,0.0,0.85138,0.0001,16.65161]
[1777701937408,30.72,78239.37,0.0,0.85161,0.0001,16.63452]
[1777701943453,30.72,78241.83,0.0,0.85186,0.0001,16.61639]
[1777701948806,30.72,78247.02,0.0,0.8524,0.0001,16.57729]
[1777701954527,30.72,78249.81,0.0,0.85268,0.0001,16.55681]
[1777701959561,30.72,78249.01,0.0,0.85258,0.0001,16.56366]
[1777701964596,30.72,78247.95,0.0,0.85246,0.0001,16.57243]
[1777701969633,30.73,78249.81,0.0,0.85265,0.0001,16.55891]
[1777701976681,30.73,78248.81,0.0,0.85253,0.0001,16.56748]
[1777701981716,30.73,78248.14,0.0,0.85245,0.0001,16.5732]
[1777701986752,30.73,78248.5,0.0,0.85248,0.0001,16.57102]
[1777701991789,30.73,78249.48,0.0,0.85261,0.0001,16.56027]
[1777701996822,30.73,78249.49,0.0,0.8526,0.0001,16.5609]
[1777702001857,30.73,78249.34,0.0,0.85257,0.0001,16.56284]
[1777702006892,30.73,78241.07,0.0,0.8517,0.0001,16.62688]
[1777702011929,30.73,78235.74,0.0,0.85113,0.00011,16.66798]
[1777702019332,30.74,78234.64,0.0,0.85101,0.00011,16.6768]
[1777702026027,30.74,78233.92,0.0,0.85093,0.00011,16.6827]
[1777702031063,30.74,78233.09,0.0,0.85084,0.00011,16.68939]
[1777702036096,30.74,78233.71,0.0,0.8509,0.00011,16.68504]
[1777702041133,30.74,78234.16,0.0,0.85094,0.00011,16.68207]
[1777702046167,30.74,78233.99,0.0,0.85091,0.00011,16.68398]
[1777702051202,30.74,78234.97,0.0,0.85103,0.00011,16.6732]
[1777702056237,30.74,78234.63,0.0,0.85099,0.00011,16.67641]
[1777702061276,30.74,78230.52,0.0,0.85055,0.00011,16.70831]
[1777702070335,30.74,78229.47,0.0,0.85043,0.00011,16.71685]
[1777702077384,30.74,78230.29,0.0,0.85052,0.00011,16.71084]
[1777702082419,30.74,78230.62,0.0,0.85055,0.00011,16.70848]
[1777702089824,30.74,78229.26,0.0,0.8504,0.00011,16.71904]
[1777702091483,30.74,78221.84,0.0,0.84962,0.00011,16.77582]
[1777702092493,30.74,78217.51,0.0,0.84916,0.00011,16.80888]
[1777702094507,30.74,78212.61,0.0,0.84864,0.00011,16.8464]
[1777702099895,30.74,78213.87,0.0,0.84878,0.00011,16.83661]
[1777702105583,30.74,78215.27,0.0,0.84894,0.00011,16.82479]
[1777702107597,30.74,78220.31,0.0,0.84948,0.00011,16.78589]
[1777702115654,30.74,78221.31,0.0,0.84963,0.00011,16.77317]
[1777702121697,30.74,78222.5,0.0,0.84977,0.00011,16.76315]
[1777702128745,30.74,78223.63,0.0,0.8499,0.00011,16.75342]
[1777702140176,30.73,78224.7,0.0,0.85004,0.00011,16.7435]
[1777702147878,30.73,78225.91,0.0,0.85018,0.00011,16.73298]
[1777702155934,30.73,78226.87,0.0,0.8503,0.00011,16.72439]
[1777702166006,30.73,78227.37,0.0,0.85037,0.00011,16.71901]
[1777702172048,30.72,78227.71,0.0,0.85045,0.00011,16.71162]
[1777702178092,30.72,78228.12,0.0,0.8505,0.00011,16.70758]
[1777702183128,30.72,78227.77,0.0,0.85048,0.00011,16.70951]
[1777702189169,30.72,78228.06,0.0,0.85052,0.00011,16.70642]
[1777702194204,30.72,78225.74,0.0,0.85028,0.00011,16.72344]
[1777702200246,30.72,78225.01,0.0,0.85022,0.00011,16.72802]
[1777702205281,30.71,78220.9,0.0,0.8498,0.00011,16.75866]
[1777702210316,30.71,78215.61,0.0,0.84925,0.00011,16.79834]
[1777702215352,30.71,78213.42,0.0,0.84903,0.00011,16.8143]
[1777702221394,30.71,78211.13,0.0,0.8488,0.00011,16.83073]
[1777702226431,30.71,78207.81,0.0,0.84846,0.00011,16.85538]
[1777702232474,30.71,78205.79,0.0,0.84828,0.00011,16.86605]
[1777702237508,30.71,78204.41,0.0,0.84814,0.00011,16.87587]
[1777702242544,30.7,78202.24,0.0,0.84792,0.00011,16.89177]
[1777702250947,30.7,78201.48,0.0,0.84786,0.00011,16.89643]
[1777702254628,30.7,78206.76,0.0,0.84843,0.00011,16.85541]
[1777702259663,30.7,78209.13,0.0,0.84869,0.00011,16.83655]
[1777702264698,30.7,78210.81,0.0,0.84888,0.00011,16.823]
[1777702271087,30.7,78212.58,0.0,0.84907,0.00011,16.80866]
[1777702276783,30.7,78214.3,0.0,0.84927,0.00011,16.79472]
[1777702281817,30.7,78214.61,0.0,0.84931,0.00011,16.79172]
[1777702286852,30.69,78215.59,0.0,0.84942,0.00011,16.78358]
[1777702291887,30.69,78216.48,0.0,0.84955,0.00011,16.77227]
[1777702296922,30.69,78217.27,0.0,0.84964,0.00011,16.76562]
[1777702301958,30.69,78217.6,0.0,0.84969,0.00011,16.76253]
[1777702307999,30.69,78218.04,0.0,0.84974,0.00011,16.75848]
[1777702316055,30.69,78218.53,0.0,0.8498,0.00011,16.75384]
[1777702321438,30.69,78218.81,0.0,0.84984,0.00011,16.75114]
[1777702327132,30.69,78218.81,0.0,0.84985,0.00011,16.75048]
[1777702332168,30.68,78219.34,0.0,0.84991,0.00011,16.74588]
[1777702337202,30.68,78219.42,0.0,0.84993,0.00011,16.74474]
[1777702347268,30.68,78219.49,0.0,0.84995,0.00011,16.74317]
[1777702352310,30.68,78218.8,0.0,0.84991,0.00011,16.74407]
[1777702357343,30.68,78215.82,0.0,0.8496,0.00011,16.76631]
[1777702362379,30.68,78213.97,0.0,0.84942,0.00011,16.77989]
[1777702367418,30.68,78214.39,0.0,0.84946,0.00011,16.77661]
[1777702372448,30.68,78211.42,0.0,0.84914,0.00011,16.79949]
[1777702377483,30.68,78211.66,0.0,0.84918,0.00011,16.79685]
[1777702382517,30.68,78213.89,0.0,0.84943,0.00011,16.77896]
[1777702392588,30.67,78215.88,0.0,0.84966,0.00011,16.76193]
[1777702398630,30.67,78218.18,0.0,0.84992,0.00011,16.74317]
[1777702403665,30.67,78219.68,0.0,0.85009,0.00011,16.73067]
[1777702408699,30.67,78219.72,0.0,0.85011,0.00011,16.7293]
[1777702413734,30.67,78220.14,0.0,0.8502,0.00011,16.72111]
[1777702419777,30.66,78220.64,0.0,0.85027,0.00011,16.71594]
[1777702425819,30.66,78219.85,0.0,0.85019,0.00011,16.7214]
[1777702430854,30.66,78220.09,0.0,0.85022,0.00011,16.71978]
[1777702435889,30.66,78217.77,0.0,0.84996,0.00011,16.73803]
[1777702438910,30.66,78212.73,0.0,0.84942,0.00011,16.77709]
[1777702440924,30.66,78203.38,0.0,0.84843,0.00011,16.84892]
[1777702442938,30.67,78199.27,0.0,0.84798,0.00011,16.88067]
[1777702447972,30.67,78195.99,0.0,0.84763,0.00011,16.90632]
[1777702456029,30.67,78193.83,0.0,0.84739,0.00011,16.92363]
[1777702462427,30.67,78190.92,0.0,0.84707,0.00011,16.94652]
[1777702468114,30.67,78187.79,0.0,0.84672,0.00011,16.97104]
[1777702473154,30.67,78186.74,0.0,0.84663,0.00011,16.97565]
[1777702478184,30.67,78186.44,0.0,0.84659,0.00011,16.97842]
[1777702485233,30.67,78184.38,0.0,0.84636,0.00011,16.99482]
[1777702491275,30.67,78184.76,0.0,0.84639,0.00011,16.99247]
[1777702492638,30.67,78164.03,0.0,0.84415,0.00011,17.15156]
[1777702493290,30.67,78164.03,0.0,0.84415,0.00011,17.1517]
[1777702494296,30.67,78156.47,0.0,0.84333,0.00011,17.20968]
[1777702495303,30.67,78155.49,0.0,0.84322,0.00011,17.21724]
[1777702500338,30.67,78156.42,0.0,0.84332,0.00011,17.20981]
[1777702502708,30.67,78165.62,0.0,0.84433,0.00011,17.13888]
[1777702508393,30.67,78169.2,0.0,0.84473,0.00011,17.11092]
[1777702514435,30.67,78171.0,0.0,0.84492,0.00011,17.09682]
[1777702519472,30.67,78172.63,0.0,0.8451,0.00011,17.08443]
[1777702526521,30.67,78173.95,0.0,0.84525,0.00011,17.07371]
[1777702532563,30.67,78176.55,0.0,0.84557,0.00011,17.04943]
[1777702537598,30.67,78177.32,0.0,0.84565,0.00011,17.04316]
[1777702542988,30.67,78178.47,0.0,0.84578,0.00011,17.03392]
[1777702549683,30.67,78179.3,0.0,0.84588,0.00011,17.02714]
[1777702554721,30.67,78180.1,0.0,0.84597,0.00011,17.0207]
[1777702560763,30.67,78181.29,0.0,0.8461,0.00011,17.01123]
[1777702562775,30.67,78190.52,0.0,0.8471,0.00011,16.94041]
[1777702567809,30.67,78190.51,0.0,0.84709,0.00011,16.94065]
[1777702572844,30.67,78188.79,0.0,0.8469,0.00011,16.95406]
[1777702577879,30.67,78188.68,0.0,0.84689,0.00011,16.95517]
[1777702583274,30.67,78188.3,0.0,0.84684,0.00011,16.95843]
[1777702590969,30.67,78187.76,0.0,0.84678,0.00011,16.96303]
[1777702597012,30.67,78188.1,0.0,0.84684,0.00011,16.95651]
[1777702602047,30.67,78188.03,0.0,0.84684,0.00011,16.95687]
[1777702609096,30.67,78188.21,0.0,0.84686,0.00011,16.95497]
[1777702616152,30.67,78187.7,0.0,0.84682,0.00011,16.95813]
[1777702621185,30.66,78186.32,0.0,0.84668,0.00011,16.96814]
[1777702626224,30.66,78186.44,0.0,0.8467,0.00011,16.9668]
[1777702631257,30.66,78186.03,0.0,0.84666,0.00011,16.96952]
[1777702638307,30.66,78186.14,0.0,0.84668,0.00011,16.96825]
[1777702643695,30.66,78185.59,0.0,0.84662,0.00011,16.9723]
[1777702649382,30.66,78185.42,0.0,0.8466,0.00011,16.9734]
[1777702655424,30.66,78185.65,0.0,0.84666,0.00011,16.96754]
[1777702663837,30.66,78184.78,0.0,0.84657,0.00011,16.97392]
[1777702673909,30.66,78184.82,0.0,0.84659,0.00011,16.97273]
[1777702675564,30.66,78193.83,0.0,0.84756,0.00011,16.90348]
[1777702676571,30.66,78198.1,0.0,0.84801,0.00011,16.87069]
[1777702679593,30.66,78197.55,0.0,0.84795,0.00011,16.87497]
[1777702684626,30.66,78196.62,0.0,0.84785,0.00011,16.88234]
[1777702689664,30.66,78194.61,0.0,0.84763,0.00011,16.89812]
[1777702697720,30.66,78195.27,0.0,0.84769,0.00011,16.89383]
[1777702702755,30.66,78196.06,0.0,0.84777,0.00011,16.88833]
[1777702707791,30.66,78197.03,0.0,0.84786,0.00011,16.88154]
[1777702712825,30.66,78195.68,0.0,0.84774,0.00011,16.88872]
[1777702717864,30.67,78193.37,0.0,0.84748,0.00011,16.90728]
[1777702724909,30.67,78193.19,0.0,0.84744,0.00011,16.90958]
[1777702730950,30.67,78191.68,0.0,0.84727,0.00011,16.92198]
[1777702735986,30.67,78191.07,0.0,0.8472,0.00011,16.9274]
[1777702742030,30.67,78190.62,0.0,0.84713,0.00011,16.93179]
[1777702747068,30.67,78188.83,0.0,0.84693,0.00011,16.94629]
[1777702752101,30.68,78187.94,0.0,0.84683,0.00011,16.95388]
[1777702757136,30.68,78187.72,0.0,0.84679,0.00011,16.95634]
[1777702762173,30.68,78189.2,0.0,0.84694,0.00011,16.94585]
[1777702764542,30.68,78181.83,0.0,0.84614,0.00011,17.00268]
[1777702767207,30.68,78180.65,0.0,0.84601,0.00011,17.01208]
[1777702772241,30.68,78180.27,0.0,0.84599,0.00011,17.01136]
[1777702777277,30.68,78178.42,0.0,0.84579,0.00011,17.02548]
[1777702782312,30.68,78177.59,0.0,0.84571,0.00011,17.03143]
[1777702788354,30.68,78178.82,0.0,0.84585,0.00011,17.0215]
[1777702794751,30.68,78181.65,0.0,0.84616,0.00011,16.99936]
[1777702801445,30.68,78180.03,0.0,0.84599,0.00011,17.01134]
[1777702808493,30.68,78179.09,0.0,0.8459,0.00011,17.01798]
[1777702814897,30.67,78174.92,0.0,0.84545,0.00011,17.04948]
[1777702820578,30.67,78176.7,0.0,0.84565,0.00011,17.03537]
[1777702824973,30.67,78181.74,0.0,0.8462,0.00011,16.99641]
[1777702830647,30.67,78184.17,0.0,0.84647,0.00011,16.9775]
[1777702839711,30.67,78184.44,0.0,0.84653,0.00011,16.9709]
[1777702845113,30.67,78185.46,0.0,0.84665,0.00011,16.96242]
[1777702851797,30.67,78185.41,0.0,0.84666,0.00011,16.96202]
[1777702856832,30.67,78185.26,0.0,0.84665,0.00011,16.9624]
[1777702865896,30.66,78185.37,0.0,0.84668,0.00011,16.95999]
[1777702870930,30.66,78185.61,0.0,0.84672,0.00011,16.9572]
[1777702877978,30.66,78185.66,0.0,0.84675,0.00011,16.95543]
[1777702885028,30.66,78185.59,0.0,0.84676,0.00011,16.95452]
[1777702891069,30.66,78185.32,0.0,0.84678,0.00011,16.95121]
[1777702898120,30.65,78185.22,0.0,0.84679,0.00011,16.95044]
[1777702903153,30.65,78183.8,0.0,0.84665,0.00011,16.96031]
[1777702908189,30.65,78178.88,0.0,0.84613,0.00011,16.997]
[1777702915604,30.65,78179.34,0.0,0.8462,0.00011,16.99207]
[1777702921280,30.64,78175.96,0.0,0.84585,0.00011,17.01692]
[1777702926316,30.64,78176.74,0.0,0.84595,0.00011,17.00996]
[1777702931350,30.64,78178.46,0.0,0.84615,0.00011,16.99583]
[1777702936386,30.64,78177.16,0.0,0.84602,0.00011,17.00489]
[1777702941420,30.64,78173.47,0.0,0.84563,0.00011,17.0322]
[1777702946455,30.64,78173.46,0.0,0.84565,0.00011,17.03107]
[1777702951490,30.63,78173.84,0.0,0.84573,0.00011,17.02307]
[1777702955886,30.63,78162.32,0.0,0.84449,0.00011,17.11121]
[1777702957532,30.63,78157.5,0.0,0.84397,0.00011,17.14806]
[1777702961561,30.63,78153.84,0.0,0.84357,0.00011,17.17596]
[1777702966595,30.63,78152.0,0.0,0.84337,0.00011,17.1899]
[1777702971631,30.63,78152.23,0.0,0.8434,0.00011,17.18755]
[1777702976027,30.63,78147.15,0.0,0.84286,0.00011,17.2257]
[1777702980695,30.63,78137.19,0.0,0.84178,0.00011,17.30134]
[1777702981701,30.63,78136.68,0.0,0.84172,0.00011,17.30511]
[1777702986736,30.63,78137.43,0.0,0.84181,0.00011,17.29895]
[1777702991771,30.63,78138.98,0.0,0.84199,0.00011,17.28665]
[1777702996809,30.63,78142.99,0.0,0.84243,0.00011,17.25558]
[1777703001844,30.62,78143.84,0.0,0.84253,0.00011,17.2489]
[1777703006876,30.62,78142.47,0.0,0.84238,0.00011,17.25926]
[1777703011911,30.62,78138.56,0.0,0.84198,0.00011,17.28521]
[1777703016946,30.62,78134.48,0.0,0.84153,0.00011,17.31636]
[1777703021981,30.62,78132.93,0.0,0.84137,0.00011,17.32793]
[1777703026380,30.62,78131.82,0.0,0.84125,0.00011,17.33582]
[1777703032051,30.62,78133.77,0.0,0.84148,0.00011,17.32018]
[1777703037087,30.62,78135.9,0.0,0.84172,0.00011,17.3032]
[1777703042122,30.62,78135.87,0.0,0.84172,0.00011,17.30293]
[1777703047157,30.62,78134.32,0.0,0.84156,0.00011,17.31444]
[1777703052192,30.62,78133.0,0.0,0.84142,0.00011,17.32424]
[1777703057227,30.62,78132.34,0.0,0.84135,0.00011,17.32907]
[1777703066292,30.62,78130.63,0.0,0.84116,0.00011,17.34204]
[1777703072332,30.62,78127.85,0.0,0.84088,0.00011,17.35948]
[1777703077367,30.62,78126.69,0.0,0.84075,0.00011,17.36838]
[1777703083408,30.62,78126.56,0.0,0.84074,0.00011,17.36939]
[1777703088445,30.62,78124.27,0.0,0.84049,0.00011,17.38697]
[1777703093480,30.62,78123.34,0.0,0.84038,0.00011,17.39407]
[1777703098516,30.62,78123.2,0.0,0.84037,0.00011,17.39511]
[1777703103552,30.62,78129.0,0.0,0.84101,0.00011,17.35058]
[1777703108585,30.62,78128.97,0.0,0.841,0.00011,17.35124]
[1777703114631,30.62,78128.09,0.0,0.84089,0.00011,17.35871]
[1777703119663,30.62,78126.07,0.0,0.84066,0.00011,17.37493]
[1777703124698,30.62,78125.76,0.0,0.84061,0.00011,17.37811]
[1777703137155,30.63,78123.82,0.0,0.8404,0.00011,17.3913]
[1777703142833,30.63,78129.72,0.0,0.84103,0.00011,17.34733]
[1777703147868,30.63,78133.69,0.0,0.84145,0.00011,17.31805]
[1777703152903,30.63,78130.38,0.0,0.84107,0.00011,17.34458]
[1777703157938,30.63,78130.7,0.0,0.84109,0.00011,17.34304]
[1777703162973,30.64,78133.14,0.0,0.84135,0.00011,17.32507]
[1777703168009,30.64,78135.65,0.0,0.84162,0.00011,17.30647]
[1777703173043,30.64,78136.97,0.0,0.84176,0.00011,17.29691]
[1777703179085,30.64,78137.1,0.0,0.84176,0.00011,17.29647]
[1777703184119,30.64,78138.37,0.0,0.8419,0.00011,17.28712]
[1777703190161,30.64,78139.25,0.0,0.84199,0.00011,17.28078]
[1777703196204,30.64,78139.84,0.0,0.84207,0.00011,17.27272]
[1777703201239,30.64,78140.11,0.0,0.8421,0.00011,17.2709]
[1777703207281,30.64,78140.18,0.0,0.84211,0.00011,17.2704]
[1777703212316,30.64,78141.02,0.0,0.8422,0.00011,17.26362]
[1777703217351,30.64,78137.07,0.0,0.84178,0.00011,17.29357]
[1777703222386,30.64,78134.1,0.0,0.84146,0.00011,17.31582]
[1777703228427,30.64,78132.22,0.0,0.84126,0.00011,17.3297]
[1777703233464,30.64,78129.71,0.0,0.84099,0.00011,17.34851]
[1777703242527,30.64,78126.88,0.0,0.84068,0.00011,17.36941]
[1777703247562,30.63,78124.54,0.0,0.84043,0.00011,17.38692]
[1777703252597,30.63,78123.15,0.0,0.84031,0.00011,17.39326]
[1777703258000,30.63,78120.87,0.0,0.84006,0.00011,17.41032]
[1777703263675,30.63,78120.03,0.0,0.83998,0.00011,17.41619]
[1777703268708,30.63,78118.48,0.0,0.83981,0.00011,17.42761]
[1777703272740,30.63,78123.66,0.0,0.84039,0.00011,17.38751]
[1777703278141,30.63,78125.27,0.0,0.84057,0.00011,17.37493]
[1777703283814,30.63,78129.39,0.0,0.84103,0.00011,17.34304]
[1777703288849,30.63,78131.0,0.0,0.84122,0.00011,17.33041]
[1777703295898,30.63,78131.67,0.0,0.84129,0.00011,17.32487]
[1777703306975,30.63,78135.71,0.0,0.84175,0.00011,17.2932]
[1777703312011,30.63,78138.92,0.0,0.84213,0.00011,17.26438]
[1777703317044,30.63,78136.7,0.0,0.84189,0.00011,17.2811]
[1777703322080,30.63,78136.19,0.0,0.84184,0.00011,17.28455]
[1777703327115,30.62,78134.84,0.0,0.8417,0.00011,17.29432]
[1777703332150,30.62,78130.3,0.0,0.84121,0.00011,17.32856]
[1777703337185,30.62,78128.08,0.0,0.84098,0.00011,17.34478]
[1777703342219,30.62,78124.9,0.0,0.84064,0.00011,17.36824]
[1777703347255,30.62,78122.04,0.0,0.84034,0.00011,17.38907]
[1777703352293,30.62,78120.5,0.0,0.84019,0.00011,17.39962]
[1777703357328,30.61,78121.4,0.0,0.8403,0.00011,17.39135]
[1777703362361,30.61,78119.52,0.0,0.84011,0.00011,17.40459]
[1777703367396,30.61,78118.09,0.0,0.83997,0.00011,17.41447]
[1777703372430,30.61,78117.33,0.0,0.83993,0.00011,17.41545]
[1777703377466,30.61,78116.75,0.0,0.83987,0.00011,17.41903]
[1777703382501,30.6,78115.75,0.0,0.83977,0.00011,17.42594]
[1777703387537,30.6,78114.81,0.0,0.83966,0.00011,17.43376]
[1777703392571,30.61,78112.37,0.0,0.83938,0.00011,17.45311]
[1777703397605,30.61,78111.77,0.0,0.83932,0.00011,17.45739]
[1777703402641,30.61,78110.22,0.0,0.83914,0.00011,17.46931]
[1777703407675,30.61,78109.81,0.0,0.83909,0.00011,17.47338]
[1777703412710,30.61,78111.69,0.0,0.83928,0.00011,17.45986]
[1777703417746,30.61,78113.85,0.0,0.83951,0.00011,17.4441]
[1777703422785,30.61,78115.07,0.0,0.83963,0.00011,17.43562]
[1777703429193,30.61,78115.58,0.0,0.83968,0.00011,17.43277]
[1777703434869,30.62,78118.31,0.0,0.83999,0.00011,17.40903]
[1777703439902,30.62,78123.31,0.0,0.84053,0.00011,17.37176]
[1777703444935,30.62,78122.94,0.0,0.84047,0.00011,17.37579]
[1777703449970,30.62,78123.13,0.0,0.84048,0.00011,17.37514]
[1777703455010,30.62,78124.12,0.0,0.84059,0.00011,17.36782]
[1777703461047,30.62,78125.29,0.0,0.84071,0.00011,17.3592]
[1777703466086,30.63,78121.15,0.0,0.84024,0.00011,17.39222]
[1777703471124,30.63,78119.98,0.0,0.84009,0.00011,17.40217]
[1777703476157,30.63,78115.31,0.0,0.83956,0.00011,17.4388]
[1777703478170,30.63,78121.89,0.0,0.84029,0.00011,17.3886]
[1777703483206,30.63,78121.29,0.0,0.84021,0.00011,17.39438]
[1777703488292,30.63,78119.2,0.0,0.83996,0.00011,17.41156]
[1777703496349,30.64,78118.46,0.0,0.83988,0.00011,17.41511]
[1777703501382,30.64,78117.29,0.0,0.83973,0.00011,17.42516]
[1777703506417,30.64,78116.64,0.0,0.83965,0.00011,17.43121]
[1777703512459,30.64,78116.48,0.0,0.83961,0.00011,17.43371]
[1777703518503,30.64,78115.78,0.0,0.83951,0.00011,17.44034]
[1777703523537,30.65,78115.71,0.0,0.83949,0.00011,17.44192]
[1777703529898,30.65,78114.65,0.0,0.83935,0.00011,17.45143]
[1777703535621,30.65,78114.74,0.0,0.83935,0.00011,17.45172]
[1777703540656,30.65,78114.39,0.0,0.8393,0.00011,17.45537]
[1777703545691,30.65,78113.36,0.0,0.83917,0.00011,17.46418]
[1777703552740,30.66,78113.58,0.0,0.8392,0.00011,17.46007]
[1777703559788,30.66,78112.44,0.0,0.83906,0.00011,17.47007]
[1777703564825,30.66,78112.62,0.0,0.83906,0.00011,17.46958]
[1777703570868,30.66,78112.02,0.0,0.83898,0.00011,17.47521]
[1777703575900,30.66,78112.11,0.0,0.83898,0.00011,17.47537]
[1777703581943,30.67,78112.28,0.0,0.83899,0.00011,17.47506]
[1777703587985,30.67,78111.57,0.0,0.83889,0.00011,17.4815]
[1777703593021,30.67,78111.3,0.0,0.83885,0.00011,17.48436]
[1777703595037,30.67,78117.35,0.0,0.83952,0.00011,17.4383]
[1777703596041,30.67,78120.65,0.0,0.83988,0.00011,17.41323]
[1777703601077,30.67,78120.36,0.0,0.83983,0.00011,17.41675]
[1777703607119,30.68,78119.5,0.0,0.83971,0.00011,17.42498]
[1777703613160,30.68,78120.16,0.0,0.83979,0.00011,17.41788]
[1777703620529,30.68,78120.02,0.0,0.83974,0.00011,17.42121]
[1777703627260,30.69,78120.26,0.0,0.83973,0.00011,17.42175]
[1777703632295,30.69,78117.85,0.0,0.83944,0.00011,17.44199]
[1777703637330,30.69,78117.97,0.0,0.83943,0.00011,17.44269]
[1777703647400,30.7,78118.49,0.0,0.83945,0.00011,17.44168]
[1777703652436,30.7,78119.01,0.0,0.83949,0.00011,17.43903]
[1777703657470,30.7,78118.98,0.0,0.83947,0.00011,17.44046]
[1777703663512,30.71,78119.49,0.0,0.8395,0.00011,17.43793]
[1777703668548,30.71,78121.53,0.0,0.83972,0.00011,17.42342]
[1777703673582,30.71,78119.7,0.0,0.83952,0.00011,17.43465]
[1777703678619,30.71,78116.74,0.0,0.83918,0.00011,17.45826]
[1777703683656,30.71,78116.84,0.0,0.83918,0.00011,17.4583]
[1777703689697,30.72,78118.37,0.0,0.83934,0.00011,17.44754]
[1777703694733,30.72,78117.16,0.0,0.83919,0.00011,17.45759]
[1777703700776,30.72,78119.04,0.0,0.83939,0.00011,17.44431]
[1777703705811,30.72,78117.75,0.0,0.83923,0.00011,17.4551]
[1777703708831,30.72,78125.73,0.0,0.84011,0.00011,17.39453]
[1777703709839,30.72,78126.64,0.0,0.8402,0.00011,17.38779]
[1777703717894,30.73,78128.05,0.0,0.84033,0.00011,17.37881]
[1777703726957,30.73,78130.69,0.0,0.8406,0.00011,17.36071]
[1777703731992,30.73,78132.29,0.0,0.84079,0.00011,17.34556]
[1777703737029,30.73,78133.97,0.0,0.84096,0.00011,17.33369]
[1777703742064,30.74,78135.73,0.0,0.84114,0.00011,17.32133]
[1777703747098,30.74,78137.49,0.0,0.84131,0.00011,17.30902]
[1777703752133,30.74,78138.59,0.0,0.84142,0.00011,17.30163]
[1777703757169,30.74,78140.14,0.0,0.84158,0.00011,17.29077]
[1777703762208,30.74,78142.0,0.0,0.84177,0.00011,17.27757]
[1777703767239,30.74,78140.12,0.0,0.84155,0.00011,17.29309]
[1777703772274,30.75,78138.8,0.0,0.84138,0.00011,17.30443]
[1777703777309,30.75,78137.32,0.0,0.8412,0.00011,17.31709]
[1777703781658,30.75,78147.95,0.0,0.84235,0.00011,17.23692]
[1777703782345,30.75,78147.95,0.0,0.84235,0.00011,17.23729]
[1777703784358,30.75,78148.28,0.0,0.84237,0.00011,17.23563]
[1777703789396,30.76,78147.26,0.0,0.84223,0.00011,17.24564]
[1777703794429,30.76,78146.3,0.0,0.84212,0.00011,17.2514]
[1777703799465,30.77,78144.45,0.0,0.84188,0.00011,17.26786]
[1777703804498,30.77,78142.01,0.0,0.84158,0.00011,17.28879]
[1777703809534,30.77,78142.66,0.0,0.84162,0.00011,17.28605]
[1777703814569,30.78,78145.29,0.0,0.84188,0.00011,17.2682]
[1777703819604,30.78,78145.54,0.0,0.84188,0.00011,17.26859]
[1777703824639,30.79,78146.53,0.0,0.84195,0.00011,17.26336]
[1777703829674,30.79,78147.27,0.0,0.842,0.00011,17.26009]
[1777703834709,30.8,78150.16,0.0,0.84228,0.00011,17.24049]
[1777703839743,30.8,78149.85,0.0,0.84221,0.00011,17.24538]
[1777703845786,30.81,78150.95,0.0,0.84229,0.00011,17.24002]
[1777703850823,30.81,78157.9,0.0,0.84302,0.00011,17.18944]
[1777703856864,30.82,78157.45,0.0,0.84295,0.00011,17.19229]
[1777703862222,30.82,78156.66,0.0,0.84281,0.00011,17.20184]
[1777703873002,30.83,78156.07,0.0,0.84267,0.00011,17.21216]
[1777703879045,30.84,78154.61,0.0,0.84246,0.00011,17.22668]
[1777703884081,30.85,78153.89,0.0,0.84234,0.00011,17.23547]
[1777703891136,30.85,78153.41,0.0,0.84223,0.00011,17.24284]
[1777703902206,30.86,78153.57,0.0,0.84217,0.00011,17.24734]
[1777703912273,30.87,78153.97,0.0,0.84217,0.00011,17.24541]
[1777703920332,30.88,78153.61,0.0,0.84208,0.00011,17.25206]
[1777703925366,30.88,78153.1,0.0,0.84199,0.00011,17.25835]
[1777703930401,30.89,78153.0,0.0,0.84194,0.00011,17.26149]
[1777703935439,30.89,78153.17,0.0,0.84193,0.00011,17.26256]
[1777703941479,30.9,78153.04,0.0,0.84188,0.00011,17.26636]
[1777703946515,30.9,78152.48,0.0,0.84178,0.00011,17.27292]
[1777703951548,30.91,78152.48,0.0,0.84175,0.00011,17.27518]
[1777703956584,30.91,78152.39,0.0,0.84171,0.00011,17.2781]
[1777703961619,30.91,78152.4,0.0,0.84168,0.00011,17.28023]
[1777703968668,30.92,78152.43,0.0,0.84164,0.00011,17.28305]
[1777703975717,30.93,78152.59,0.0,0.84164,0.00011,17.28097]
[1777703980752,30.93,78152.31,0.0,0.84158,0.00011,17.28522]
[1777703993134,30.94,78152.1,0.0,0.84149,0.00011,17.29166]
[1777704000893,30.94,78152.32,0.0,0.84147,0.00011,17.2931]
[1777704013277,30.95,78151.42,0.0,0.84131,0.00011,17.30478]
[1777704019019,30.96,78149.57,0.0,0.84108,0.00011,17.3207]
[1777704024056,30.96,78149.07,0.0,0.841,0.00011,17.32624]
[1777704029090,30.96,78149.89,0.0,0.84106,0.00011,17.32176]
[1777704034131,30.97,78152.43,0.0,0.84134,0.00011,17.3004]
[1777704039170,30.97,78153.96,0.0,0.84148,0.00011,17.29069]
[1777704046219,30.97,78153.89,0.0,0.84144,0.00011,17.29385]
[1777704053556,30.98,78153.55,0.0,0.84136,0.00011,17.29936]
[1777704061325,30.98,78154.84,0.0,0.84146,0.00011,17.29243]
[1777704066360,30.99,78155.59,0.0,0.84152,0.00011,17.28848]
[1777704072408,30.99,78157.62,0.0,0.84171,0.00011,17.27508]
[1777704077444,30.99,78158.85,0.0,0.84182,0.00011,17.2674]
[1777704082482,31.0,78160.53,0.0,0.84199,0.00011,17.25567]
[1777704090534,31.0,78161.43,0.0,0.84208,0.00011,17.24981]
[1777704096580,31.0,78162.84,0.0,0.84225,0.00011,17.23596]
[1777704101613,31.0,78163.52,0.0,0.84231,0.00011,17.2314]
[1777704106649,31.0,78163.76,0.0,0.84233,0.00011,17.23017]
[1777704111685,31.0,78164.51,0.0,0.84241,0.00011,17.22504]
[1777704120749,31.01,78165.25,0.0,0.84247,0.00011,17.22048]
[1777704130819,31.01,78166.01,0.0,0.84254,0.00011,17.21588]
[1777704138875,31.01,78166.72,0.0,0.8426,0.00011,17.21144]
[1777704141896,31.01,78172.47,0.0,0.84322,0.00011,17.1682]
[1777704144186,31.01,78175.46,0.0,0.84354,0.00011,17.14589]
[1777704150959,31.01,78175.13,0.0,0.84348,0.00011,17.14977]
[1777704158007,31.02,78173.98,0.0,0.84337,0.00011,17.15605]
[1777704164327,31.02,78171.32,0.0,0.84306,0.00011,17.17742]
[1777704170092,31.02,78171.45,0.0,0.84306,0.00011,17.17756]
[1777704175128,31.02,78171.38,0.0,0.84304,0.00011,17.17897]
[1777704180163,31.02,78170.94,0.0,0.84298,0.00011,17.18312]
[1777704186207,31.02,78170.8,0.0,0.84295,0.00011,17.18509]
[1777704192248,31.03,78171.04,0.0,0.84297,0.00011,17.18413]
[1777704197282,31.03,78170.49,0.0,0.8429,0.00011,17.18896]
[1777704202317,31.03,78170.34,0.0,0.84287,0.00011,17.19073]
[1777704207352,31.03,78170.88,0.0,0.84292,0.00011,17.18724]
[1777704214401,31.03,78171.09,0.0,0.84296,0.00011,17.18276]
[1777704220443,31.03,78171.02,0.0,0.84294,0.00011,17.18401]
[1777704225478,31.03,78170.97,0.0,0.84293,0.00011,17.18497]
[1777704228498,31.03,78176.32,0.0,0.8435,0.00011,17.14489]
[1777704233534,31.03,78179.48,0.0,0.84385,0.00011,17.12066]
[1777704238570,31.03,78180.48,0.0,0.84396,0.00011,17.11295]
[1777704243606,31.03,78181.73,0.0,0.84409,0.00011,17.10339]
[1777704245620,31.03,78187.05,0.0,0.84466,0.00011,17.06322]
[1777704248641,31.03,78194.99,0.0,0.84551,0.00011,17.00353]
[1777704253676,31.04,78192.93,0.0,0.84528,0.00011,17.02002]
[1777704258711,31.04,78192.71,0.0,0.84525,0.00011,17.02207]
[1777704263746,31.04,78191.11,0.0,0.84507,0.00011,17.03462]
[1777704268780,31.04,78189.92,0.0,0.84494,0.00011,17.04408]
[1777704275100,31.04,78188.86,0.0,0.84484,0.00011,17.04882]
[1777704280864,31.04,78188.0,0.0,0.84474,0.00011,17.0556]
[1777704286910,31.04,78187.75,0.0,0.84472,0.00011,17.05711]
[1777704291946,31.04,78188.14,0.0,0.84477,0.00011,17.05389]
[1777704296979,31.04,78185.89,0.0,0.84453,0.00011,17.07064]
[1777704302015,31.04,78186.18,0.0,0.84457,0.00011,17.06813]
[1777704307050,31.04,78186.0,0.0,0.84455,0.00011,17.0692]
[1777704313092,31.04,78186.26,0.0,0.84458,0.00011,17.06692]
[1777704318126,31.04,78188.93,0.0,0.84487,0.00011,17.04646]
[1777704323161,31.04,78188.79,0.0,0.84486,0.00011,17.04744]
[1777704328200,31.04,78187.25,0.0,0.84469,0.00011,17.05898]
[1777704333234,31.04,78189.98,0.0,0.84502,0.00011,17.03428]
[1777704338269,31.04,78190.75,0.0,0.8451,0.00011,17.0285]
[1777704344310,31.04,78190.09,0.0,0.84501,0.00011,17.03463]
[1777704349345,31.04,78190.01,0.0,0.84499,0.00011,17.03613]
[1777704354382,31.04,78189.38,0.0,0.84492,0.00011,17.04097]
[1777704359415,31.04,78189.76,0.0,0.84496,0.00011,17.0382]
[1777704364451,31.04,78189.36,0.0,0.84492,0.00011,17.04134]
[1777704372506,31.04,78194.38,0.0,0.84545,0.00011,17.00362]
[1777704377543,31.04,78198.4,0.0,0.84588,0.00011,16.9734]
[1777704382577,31.04,78201.76,0.0,0.84623,0.00011,16.94821]
[1777704387611,31.04,78201.23,0.0,0.84618,0.00011,16.95236]
[1777704392647,31.04,78204.46,0.0,0.84655,0.00011,16.92411]
[1777704397682,31.04,78206.3,0.0,0.84674,0.00011,16.91033]
[1777704402717,31.04,78207.5,0.0,0.84687,0.00011,16.90139]
[1777704407753,31.04,78208.28,0.0,0.84695,0.00011,16.89562]
[1777704412786,31.04,78210.34,0.0,0.84716,0.00011,16.88018]
[1777704417824,31.04,78211.15,0.0,0.84725,0.00011,16.87423]
[1777704422857,31.04,78211.66,0.0,0.8473,0.00011,16.87054]
[1777704427892,31.04,78211.69,0.0,0.8473,0.00011,16.87047]
[1777704431920,31.04,78217.01,0.0,0.84786,0.00011,16.83045]
[1777704436958,31.05,78218.42,0.0,0.84801,0.00011,16.82024]
[1777704441990,31.05,78220.32,0.0,0.8482,0.00011,16.80638]
[1777704447025,31.05,78222.97,0.0,0.84847,0.00011,16.78695]
[1777704452060,31.05,78228.15,0.0,0.84904,0.00011,16.74451]
[1777704457096,31.05,78229.47,0.0,0.84916,0.00011,16.7354]
[1777704462131,31.05,78232.35,0.0,0.84945,0.00011,16.71467]
[1777704467167,31.05,78233.48,0.0,0.84955,0.00011,16.70731]
[1777704472202,31.06,78234.94,0.0,0.84969,0.00011,16.69752]
[1777704478244,31.06,78235.77,0.0,0.84976,0.00011,16.69283]
[1777704483279,31.06,78237.14,0.0,0.84988,0.00011,16.68385]
[1777704486576,31.06,78245.76,0.0,0.85077,0.0001,16.61951]
[1777704488315,31.06,78248.16,0.0,0.85101,0.0001,16.60207]
[1777704493350,31.07,78253.5,0.0,0.85154,0.0001,16.56377]
[1777704498384,31.07,78255.46,0.0,0.85172,0.0001,16.55094]
[1777704503420,31.08,78259.95,0.0,0.85216,0.0001,16.51894]
[1777704508455,31.08,78258.28,0.0,0.85196,0.0001,16.53364]
[1777704514499,31.08,78256.31,0.0,0.85175,0.0001,16.54707]
[1777704519532,31.09,78261.92,0.0,0.85231,0.0001,16.50637]
[1777704521548,31.09,78264.58,0.0,0.85258,0.0001,16.48666]
[1777704526857,31.09,78264.35,0.0,0.85254,0.0001,16.48973]
[1777704532623,31.09,78265.67,0.0,0.85267,0.0001,16.48036]
[1777704537658,31.09,78266.29,0.0,0.85273,0.0001,16.47572]
[1777704542693,31.09,78265.55,0.0,0.85265,0.0001,16.48142]
[1777704547728,31.09,78266.0,0.0,0.8527,0.0001,16.47815]
[1777704552764,31.09,78269.67,0.0,0.85307,0.0001,16.45067]
[1777704557802,31.09,78270.06,0.0,0.85311,0.0001,16.44825]
[1777704562834,31.09,78271.14,0.0,0.85321,0.0001,16.44063]
[1777704567869,31.09,78270.88,0.0,0.85318,0.0001,16.44317]
[1777704572905,31.1,78269.82,0.0,0.85309,0.0001,16.44785]
[1777704577939,31.1,78270.18,0.0,0.85312,0.0001,16.44572]
[1777704588014,31.1,78269.1,0.0,0.85299,0.0001,16.45497]
[1777704593044,31.1,78267.78,0.0,0.85285,0.0001,16.46543]
[1777704598079,31.1,78266.57,0.0,0.85272,0.0001,16.47504]
[1777704604123,31.1,78265.95,0.0,0.85265,0.0001,16.4802]
[1777704609156,31.1,78264.47,0.0,0.85249,0.0001,16.49172]
[1777704614194,31.1,78264.48,0.0,0.85248,0.0001,16.49196]
[1777704621252,31.1,78264.47,0.0,0.85248,0.0001,16.49247]
[1777704626280,31.1,78262.19,0.0,0.85224,0.0001,16.5099]
[1777704631317,31.1,78262.42,0.0,0.85229,0.0001,16.50447]
[1777704636349,31.1,78263.37,0.0,0.85238,0.0001,16.49751]
[1777704641386,31.1,78262.12,0.0,0.85225,0.0001,16.50719]
[1777704647429,31.1,78264.7,0.0,0.85251,0.0001,16.48801]
[1777704652463,31.11,78264.73,0.0,0.85251,0.0001,16.48809]
[1777704657768,31.11,78264.35,0.0,0.85247,0.0001,16.49127]
[1777704664548,31.11,78266.58,0.0,0.85269,0.0001,16.47489]
[1777704669582,31.11,78266.15,0.0,0.85264,0.0001,16.47855]
[1777704674619,31.11,78263.26,0.0,0.85234,0.0001,16.50068]
[1777704679652,31.11,78261.43,0.0,0.85215,0.0001,16.51468]
[1777704684691,31.11,78260.27,0.0,0.85203,0.0001,16.52356]
[1777704690759,31.11,78261.2,0.0,0.85212,0.0001,16.51666]
[1777704691749,31.11,78277.07,0.0,0.85379,0.0001,16.39299]
[1777704692764,31.11,78287.49,0.0,0.85486,0.0001,16.31455]
[1777704693771,31.11,78288.05,0.0,0.85491,0.0001,16.31034]
[1777704695781,31.11,78279.31,0.0,0.85401,0.0001,16.37655]
[1777704698055,31.11,78276.13,0.0,0.85368,0.0001,16.40113]
[1777704703839,31.11,78275.36,0.0,0.85359,0.0001,16.40784]
[1777704711893,31.11,78274.59,0.0,0.85349,0.0001,16.41483]
[1777704718195,31.12,78278.08,0.0,0.85384,0.0001,16.38941]
[1777704722972,31.12,78276.03,0.0,0.85362,0.0001,16.40538]
[1777704728011,31.12,78276.43,0.0,0.85366,0.0001,16.4026]
[1777704733044,31.12,78275.31,0.0,0.85354,0.0001,16.41112]
[1777704734051,31.12,78269.14,0.0,0.85291,0.0001,16.45764]
[1777704737072,31.12,78262.85,0.0,0.85226,0.0001,16.50487]
[1777704742106,31.12,78261.25,0.0,0.8521,0.0001,16.51652]
[1777704747142,31.12,78260.33,0.0,0.85201,0.0001,16.52315]
[1777704752178,31.11,78253.96,0.0,0.85138,0.0001,16.56695]
[1777704757213,31.11,78253.36,0.0,0.85132,0.0001,16.57098]
[1777704761240,31.11,78258.89,0.0,0.8519,0.0001,16.52898]
[1777704766276,31.11,78259.0,0.0,0.85191,0.0001,16.52804]
[1777704771319,31.11,78258.88,0.0,0.8519,0.0001,16.52887]
[1777704777361,31.11,78257.56,0.0,0.85176,0.0001,16.53871]
[1777704782397,31.11,78258.04,0.0,0.85182,0.0001,16.535]
[1777704787432,31.11,78258.29,0.0,0.85184,0.0001,16.53307]
[1777704788688,31.11,78269.05,0.0,0.85296,0.0001,16.45183]
[1777704789445,31.11,78269.05,0.0,0.85296,0.0001,16.45191]
[1777704797501,31.11,78267.72,0.0,0.85281,0.0001,16.4628]
[1777704803543,31.12,78264.86,0.0,0.8525,0.0001,16.48497]
[1777704808831,31.12,78263.76,0.0,0.85238,0.0001,16.49373]
[1777704814622,31.12,78264.99,0.0,0.85253,0.0001,16.48085]
[1777704821671,31.11,78264.51,0.0,0.85251,0.0001,16.48244]
[1777704828971,31.11,78262.43,0.0,0.85233,0.0001,16.49533]
[1777704832748,31.1,78278.63,0.0,0.85403,0.0001,16.37137]
[1777704833769,31.1,78287.01,0.0,0.85489,0.0001,16.30785]
[1777704834776,31.1,78287.3,0.0,0.85493,0.0001,16.30547]
[1777704839812,31.1,78286.2,0.0,0.85483,0.0001,16.31271]
[1777704846859,31.1,78285.49,0.0,0.85478,0.0001,16.31618]
[1777704851895,31.1,78283.76,0.0,0.85462,0.0001,16.32782]
[1777704856930,31.09,78285.15,0.0,0.85479,0.0001,16.31572]
[1777704861969,31.09,78287.85,0.0,0.85508,0.0001,16.29376]
[1777704868011,31.09,78288.22,0.0,0.85515,0.0001,16.28907]
[1777704873044,31.08,78288.22,0.0,0.85519,0.0001,16.28358]
[1777704879326,31.08,78285.0,0.0,0.8549,0.0001,16.30533]
[1777704887142,31.07,78286.47,0.0,0.85509,0.0001,16.29115]
[1777704892177,31.07,78287.88,0.0,0.85526,0.0001,16.27857]
[1777704898218,31.07,78288.89,0.0,0.85539,0.0001,16.26864]
[1777704903254,31.06,78289.79,0.0,0.85551,0.0001,16.25993]
[1777704909296,31.06,78289.9,0.0,0.85555,0.0001,16.25679]
[1777704914333,31.06,78290.76,0.0,0.85567,0.0001,16.24839]
[1777704919367,31.05,78291.02,0.0,0.85572,0.0001,16.24453]
[1777704924403,31.05,78291.26,0.0,0.85577,0.0001,16.24083]
[1777704929677,31.05,78291.82,0.0,0.85585,0.0001,16.23473]
[1777704936487,31.04,78291.96,0.0,0.85592,0.0001,16.22721]
[1777704941522,31.04,78292.09,0.0,0.85596,0.0001,16.22442]
[1777704946563,31.04,78292.55,0.0,0.85603,0.0001,16.21913]
[1777704948571,31.03,78286.06,0.0,0.85538,0.0001,16.26748]
[1777704950585,31.03,78284.44,0.0,0.85522,0.0001,16.27887]
[1777704955620,31.03,78281.83,0.0,0.85498,0.0001,16.29651]
[1777704960655,31.03,78279.8,0.0,0.8548,0.0001,16.30978]
[1777704965690,31.02,78278.93,0.0,0.85474,0.0001,16.31435]
[1777704972739,31.02,78278.43,0.0,0.85472,0.0001,16.31545]
[1777704977776,31.01,78270.71,0.0,0.85395,0.0001,16.37202]
[1777704982812,31.01,78270.83,0.0,0.85399,0.0001,16.36924]
[1777704987848,31.01,78271.82,0.0,0.85411,0.0001,16.35991]
[1777704992881,31.0,78271.98,0.0,0.85418,0.0001,16.35304]
[1777704998923,31.0,78272.26,0.0,0.85424,0.0001,16.34887]
[1777705003960,31.0,78272.46,0.0,0.85428,0.0001,16.34569]
[1777705010241,30.99,78272.05,0.0,0.85427,0.0001,16.34646]
[1777705017054,30.99,78272.51,0.0,0.85434,0.0001,16.34102]
[1777705022088,30.99,78272.93,0.0,0.85441,0.0001,16.33625]
[1777705027122,30.99,78274.6,0.0,0.8546,0.0001,16.32207]
[1777705032156,30.98,78277.63,0.0,0.85493,0.0001,16.29782]
[1777705037190,30.98,78279.03,0.0,0.85509,0.0001,16.28597]
[1777705042225,30.98,78282.05,0.0,0.85541,0.0001,16.26207]
[1777705047266,30.98,78281.8,0.0,0.8554,0.0001,16.26292]
[1777705052295,30.98,78283.42,0.0,0.85561,0.0001,16.24549]
[1777705058338,30.97,78284.05,0.0,0.85569,0.0001,16.23945]
[1777705065389,30.97,78284.95,0.0,0.8558,0.0001,16.23111]
[1777705070423,30.97,78285.49,0.0,0.85587,0.0001,16.2259]
[1777705078479,30.97,78286.62,0.0,0.85601,0.0001,16.21555]
[1777705086535,30.96,78287.67,0.0,0.85614,0.0001,16.20581]
[1777705091570,30.96,78288.22,0.0,0.85622,0.0001,16.20053]
[1777705096615,30.96,78289.13,0.0,0.85632,0.0001,16.19257]
[1777705101646,30.96,78289.2,0.0,0.85634,0.0001,16.19097]
[1777705107685,30.95,78289.41,0.0,0.85638,0.0001,16.18809]
[1777705113728,30.95,78289.68,0.0,0.85645,0.0001,16.1809]
[1777705118764,30.95,78290.36,0.0,0.85654,0.0001,16.17473]
[1777705123798,30.95,78290.08,0.0,0.85652,0.0001,16.17585]
[1777705127828,30.95,78302.83,0.0,0.85783,0.0001,16.07843]
[1777705128835,30.95,78314.8,0.0,0.85905,0.0001,15.98771]
[1777705129841,30.95,78311.9,0.0,0.85875,0.0001,16.00972]
[1777705131089,30.95,78302.11,0.0,0.85776,0.0001,16.08389]
[1777705131855,30.95,78302.11,0.0,0.85776,0.0001,16.08382]
[1777705136889,30.95,78304.56,0.0,0.85801,0.0001,16.06486]
[1777705141927,30.95,78306.0,0.0,0.85816,0.0001,16.05371]
[1777705147969,30.95,78304.59,0.0,0.85802,0.0001,16.0641]
[1777705153003,30.95,78304.45,0.0,0.85801,0.0001,16.06488]
[1777705158039,30.94,78305.0,0.0,0.85807,0.0001,16.06043]
[1777705163074,30.94,78304.94,0.0,0.85807,0.0001,16.06059]
[1777705168108,30.94,78306.97,0.0,0.85828,0.0001,16.04495]
[1777705173143,30.94,78304.97,0.0,0.85811,0.0001,16.056]
[1777705178180,30.94,78304.13,0.0,0.85802,0.0001,16.06206]
[1777705183215,30.94,78320.66,0.0,0.8597,0.0001,15.93664]
[1777705184224,30.94,78319.77,0.0,0.85961,0.0001,15.94349]
[1777705186235,30.94,78294.37,0.0,0.85703,0.0001,16.13606]
[1777705187242,30.94,78293.09,0.0,0.8569,0.0001,16.1456]
[1777705193284,30.94,78290.3,0.0,0.85663,0.0001,16.16565]
[1777705198319,30.94,78290.31,0.0,0.85664,0.0001,16.16468]
[1777705203355,30.94,78291.03,0.0,0.85674,0.0001,16.15754]
[1777705208388,30.93,78291.97,0.0,0.85686,0.0001,16.1482]
[1777705213423,30.93,78292.29,0.0,0.85693,0.0001,16.14362]
[1777705218459,30.92,78295.95,0.0,0.85733,0.0001,16.11353]
[1777705223494,30.92,78302.82,0.0,0.85803,0.0001,16.06103]
[1777705226516,30.92,78311.45,0.0,0.85891,0.0001,15.99569]
[1777705231557,30.92,78313.89,0.0,0.85918,0.0001,15.97373]
[1777705236586,30.93,78318.53,0.0,0.85964,0.0001,15.93925]
[1777705241621,30.93,78317.27,0.0,0.8595,0.0001,15.94963]
[1777705246657,30.93,78318.29,0.0,0.85959,0.0001,15.94296]
[1777705252698,30.93,78318.93,0.0,0.85963,0.0001,15.93953]
[1777705257734,30.93,78318.58,0.0,0.85958,0.0001,15.94342]
[1777705262768,30.94,78318.34,0.0,0.85954,0.0001,15.94656]
[1777705268810,30.94,78318.59,0.0,0.85954,0.0001,15.94638]
[1777705273848,30.94,78317.29,0.0,0.85939,0.0001,15.9577]
[1777705279887,30.94,78315.25,0.0,0.85916,0.0001,15.97498]
[1777705284922,30.95,78313.6,0.0,0.85898,0.0001,15.98896]
[1777705290964,30.95,78313.33,0.0,0.85893,0.0001,15.99284]
[1777705297006,30.95,78312.6,0.0,0.85886,0.0001,15.99637]
[1777705302293,30.96,78311.38,0.0,0.85871,0.0001,16.0072]
[1777705305065,30.96,78306.15,0.0,0.85817,0.0001,16.04776]
[1777705310101,30.96,78305.47,0.0,0.85808,0.0001,16.05421]
[1777705315136,30.96,78304.28,0.0,0.85795,0.0001,16.06449]
[1777705321178,30.96,78301.17,0.0,0.85761,0.0001,16.08932]
[1777705326212,30.97,78300.57,0.0,0.85754,0.0001,16.0948]
[1777705332502,30.97,78300.43,0.0,0.85751,0.0001,16.09714]
[1777705339306,30.97,78300.86,0.0,0.85754,0.0001,16.09494]
[1777705344340,30.97,78301.55,0.0,0.8576,0.0001,16.09062]
[1777705349375,30.97,78301.02,0.0,0.85753,0.0001,16.09547]
[1777705355421,30.97,78301.15,0.0,0.85756,0.0001,16.09161]
[1777705360456,30.98,78300.28,0.0,0.85746,0.0001,16.099]
[1777705365490,30.98,78299.89,0.0,0.85741,0.0001,16.10272]
[1777705367504,30.98,78294.6,0.0,0.85687,0.0001,16.14304]
[1777705369518,30.98,78289.23,0.0,0.85632,0.0001,16.18383]
[1777705374553,30.98,78286.81,0.0,0.85607,0.0001,16.20227]
[1777705379588,30.98,78282.24,0.0,0.8556,0.0001,16.23687]
[1777705384624,30.98,78287.13,0.0,0.8561,0.0001,16.19963]
[1777705389658,30.98,78289.21,0.0,0.85632,0.0001,16.18356]
[1777705394693,30.98,78292.76,0.0,0.85669,0.0001,16.15625]
[1777705399728,30.98,78293.6,0.0,0.85678,0.0001,16.14938]
[1777705404763,30.97,78295.59,0.0,0.85699,0.0001,16.13369]
[1777705409799,30.97,78295.47,0.0,0.85699,0.0001,16.13391]
[1777705414834,30.97,78295.85,0.0,0.85706,0.0001,16.12641]
[1777705419869,30.97,78296.42,0.0,0.85713,0.0001,16.12135]
[1777705424905,30.97,78296.45,0.0,0.85715,0.0001,16.12034]
[1777705429939,30.97,78296.83,0.0,0.85719,0.0001,16.11666]
[1777705432961,30.97,78289.83,0.0,0.85649,0.0001,16.16905]
[1777705437995,30.97,78289.99,0.0,0.85652,0.0001,16.16664]
[1777705443292,30.96,78289.87,0.0,0.85652,0.0001,16.16634]
[1777705449076,30.96,78288.74,0.0,0.85643,0.0001,16.17342]
[1777705454111,30.96,78288.67,0.0,0.85644,0.0001,16.17265]
[1777705459152,30.96,78289.17,0.0,0.85651,0.0001,16.16757]
[1777705464187,30.95,78287.67,0.0,0.85637,0.0001,16.17768]
[1777705470230,30.95,78286.25,0.0,0.85622,0.0001,16.18832]
[1777705475264,30.95,78283.36,0.0,0.85595,0.0001,16.2068]
[1777705480298,30.95,78282.3,0.0,0.85584,0.0001,16.21449]
[1777705486342,30.96,78280.35,0.0,0.85563,0.0001,16.23026]
[1777705491376,30.96,78278.44,0.0,0.85542,0.0001,16.24559]
[1777705497417,30.96,78277.65,0.0,0.85533,0.0001,16.25264]
[1777705502454,30.96,78277.08,0.0,0.85526,0.0001,16.25783]
[1777705507487,30.96,78278.03,0.0,0.85534,0.0001,16.25149]
[1777705512523,30.96,78279.48,0.0,0.85548,0.0001,16.2415]
[1777705518565,30.97,78277.95,0.0,0.85531,0.0001,16.25435]
[1777705523852,30.97,78278.93,0.0,0.85539,0.0001,16.24824]
[1777705529642,30.97,78278.66,0.0,0.85534,0.0001,16.25158]
[1777705534677,30.97,78278.89,0.0,0.85537,0.0001,16.24767]
[1777705537698,30.98,78268.94,0.0,0.85433,0.0001,16.32417]
[1777705538705,30.98,78265.68,0.0,0.85399,0.0001,16.34915]
[1777705543994,30.98,78266.17,0.0,0.85402,0.0001,16.3468]
[1777705549783,30.98,78267.73,0.0,0.85417,0.0001,16.33636]
[1777705554818,30.98,78267.99,0.0,0.85418,0.0001,16.33555]
[1777705559852,30.98,78269.89,0.0,0.85436,0.0001,16.3223]
[1777705564887,30.99,78269.96,0.0,0.85435,0.0001,16.32285]
[1777705569923,30.99,78271.0,0.0,0.85445,0.0001,16.31604]
[1777705570930,30.99,78277.27,0.0,0.85509,0.0001,16.26882]
[1777705575966,30.99,78279.47,0.0,0.85529,0.0001,16.25369]
[1777705581001,30.99,78282.17,0.0,0.85555,0.0001,16.23461]
[1777705586035,31.0,78280.4,0.0,0.85536,0.0001,16.24921]
[1777705591070,31.0,78279.5,0.0,0.85528,0.0001,16.25329]
[1777705598118,31.0,78279.77,0.0,0.85528,0.0001,16.25292]
[1777705603153,31.0,78282.49,0.0,0.85554,0.0001,16.23352]
[1777705608189,31.01,78283.11,0.0,0.85559,0.0001,16.22997]
[1777705613224,31.01,78284.73,0.0,0.85576,0.0001,16.21791]
[1777705618261,31.01,78286.25,0.0,0.85591,0.0001,16.20635]
[1777705623296,31.01,78287.35,0.0,0.85603,0.0001,16.19798]
[1777705628331,31.01,78287.44,0.0,0.85604,0.0001,16.19724]
[1777705633366,31.01,78287.66,0.0,0.85605,0.0001,16.19619]
[1777705639407,31.01,78285.41,0.0,0.8558,0.0001,16.21449]
[1777705644693,31.01,78286.24,0.0,0.85588,0.0001,16.20925]
[1777705650485,31.01,78286.18,0.0,0.85585,0.0001,16.21089]
[1777705655520,31.01,78286.99,0.0,0.85595,0.0001,16.20185]
[1777705660554,31.02,78287.66,0.0,0.85601,0.0001,16.19773]
[1777705666596,31.02,78288.54,0.0,0.85608,0.0001,16.19222]
[1777705671632,31.02,78290.26,0.0,0.85625,0.0001,16.18018]
[1777705676666,31.02,78292.6,0.0,0.85647,0.0001,16.16356]
[1777705681705,31.02,78291.14,0.0,0.85632,0.0001,16.17474]
[1777705686739,31.02,78291.21,0.0,0.85631,0.0001,16.1752]
[1777705691774,31.02,78291.33,0.0,0.85631,0.0001,16.17527]
[1777705696808,31.03,78291.52,0.0,0.85632,0.0001,16.1748]
[1777705702850,31.03,78291.0,0.0,0.85626,0.0001,16.17919]
[1777705707887,31.03,78291.18,0.0,0.85628,0.0001,16.1776]
[1777705712921,31.03,78290.66,0.0,0.85626,0.0001,16.17738]
[1777705717957,31.03,78291.13,0.0,0.85631,0.0001,16.17359]
[1777705722992,31.03,78291.57,0.0,0.85636,0.0001,16.17006]
[1777705728026,31.03,78291.51,0.0,0.85635,0.0001,16.17031]
[1777705734069,31.02,78291.69,0.0,0.85638,0.0001,16.16872]
[1777705740111,31.02,78291.88,0.0,0.85641,0.0001,16.16614]
[1777705745146,31.02,78291.84,0.0,0.85642,0.0001,16.16535]
[1777705750181,31.02,78292.0,0.0,0.85645,0.0001,16.16305]
[1777705755216,31.02,78292.02,0.0,0.85646,0.0001,16.16211]
[1777705760251,31.02,78291.63,0.0,0.85644,0.0001,16.16399]
[1777705766292,31.01,78292.07,0.0,0.85649,0.0001,16.15972]
[1777705771328,31.01,78291.82,0.0,0.85651,0.0001,16.15668]
[1777705776363,31.01,78291.35,0.0,0.85648,0.0001,16.1592]
[1777705782406,31.01,78290.97,0.0,0.85645,0.0001,16.16083]
[1777705787445,31.01,78291.24,0.0,0.85649,0.0001,16.15777]
[1777705792480,31.0,78291.65,0.0,0.85655,0.0001,16.15365]
[1777705798522,31.0,78292.91,0.0,0.85669,0.0001,16.14297]
[1777705803557,31.0,78293.37,0.0,0.85675,0.0001,16.13861]
[1777705808592,31.0,78292.89,0.0,0.85671,0.0001,16.14133]
[1777705814634,31.0,78292.45,0.0,0.85668,0.0001,16.14355]
[1777705819669,31.0,78292.43,0.0,0.85669,0.0001,16.14278]
[1777705824703,30.99,78291.13,0.0,0.85657,0.0001,16.1517]
[1777705829740,30.99,78290.68,0.0,0.85654,0.0001,16.15414]
[1777705834774,30.99,78289.7,0.0,0.85648,0.0001,16.15672]
[1777705836029,30.99,78279.84,0.0,0.85547,0.0001,16.23118]
[1777705836787,30.99,78279.84,0.0,0.85547,0.0001,16.23145]
[1777705841824,30.99,78275.88,0.0,0.85504,0.0001,16.2628]
[1777705846858,31.0,78273.14,0.0,0.85474,0.0001,16.28491]
[1777705851892,31.0,78271.35,0.0,0.85454,0.0001,16.29982]
[1777705857935,31.0,78270.65,0.0,0.85446,0.0001,16.30561]
[1777705862971,31.0,78273.42,0.0,0.85475,0.0001,16.28455]
[1777705868009,31.0,78273.01,0.0,0.8547,0.0001,16.2877]
[1777705873041,31.0,78272.66,0.0,0.85466,0.0001,16.29061]
[1777705878076,31.0,78271.92,0.0,0.85458,0.0001,16.29691]
[1777705883111,31.0,78268.73,0.0,0.85424,0.0001,16.32174]
[1777705888146,31.0,78266.12,0.0,0.85397,0.0001,16.34131]
[1777705893180,31.0,78264.41,0.0,0.85383,0.0001,16.35015]
[1777705898216,31.0,78267.38,0.0,0.85414,0.0001,16.32745]
[1777705905267,31.0,78269.26,0.0,0.85433,0.0001,16.31291]
[1777705910301,31.0,78274.43,0.0,0.85488,0.0001,16.27297]
[1777705915340,31.0,78274.9,0.0,0.85494,0.0001,16.26844]
[1777705920371,31.0,78277.33,0.0,0.8552,0.0001,16.24934]
[1777705922386,31.0,78271.49,0.0,0.8546,0.0001,16.2934]
[1777705927421,30.99,78271.88,0.0,0.85465,0.0001,16.28956]
[1777705933463,30.99,78272.52,0.0,0.85474,0.0001,16.28304]
[1777705938498,30.99,78271.97,0.0,0.85469,0.0001,16.28627]
[1777705943540,30.99,78271.63,0.0,0.85467,0.0001,16.28823]
[1777705948576,30.99,78271.44,0.0,0.85466,0.0001,16.28908]
[1777705953612,30.99,78272.15,0.0,0.85476,0.0001,16.27924]
[1777705962676,30.99,78272.13,0.0,0.85477,0.0001,16.27858]
[1777705968716,30.98,78270.09,0.0,0.85457,0.0001,16.29349]
[1777705973753,30.98,78269.66,0.0,0.85453,0.0001,16.2963]
[1777705978787,30.98,78270.15,0.0,0.85459,0.0001,16.29213]
[1777705983822,30.98,78269.67,0.0,0.85454,0.0001,16.29532]
[1777705988856,30.98,78269.63,0.0,0.85455,0.0001,16.29519]
[1777705993892,30.98,78269.34,0.0,0.85452,0.0001,16.29695]
[1777705998927,30.98,78269.35,0.0,0.85453,0.0001,16.29645]
[1777706003962,30.98,78272.37,0.0,0.85485,0.0001,16.27316]
[1777706008997,30.98,78272.93,0.0,0.85491,0.0001,16.26867]
[1777706017295,30.98,78272.75,0.0,0.85492,0.0001,16.26583]
[1777706023096,30.98,78272.27,0.0,0.85487,0.0001,16.26928]
[1777706030147,30.98,78271.61,0.0,0.85481,0.0001,16.27395]
[1777706035181,30.98,78271.37,0.0,0.85479,0.0001,16.27553]
[1777706040216,30.98,78271.62,0.0,0.85482,0.0001,16.27338]
[1777706047505,30.98,78273.11,0.0,0.85497,0.0001,16.26167]
[1777706056327,30.97,78277.45,0.0,0.85543,0.0001,16.22835]
[1777706061364,30.97,78277.97,0.0,0.85548,0.0001,16.22412]
[1777706066397,30.97,78279.5,0.0,0.85565,0.0001,16.2122]
[1777706071433,30.97,78280.96,0.0,0.85583,0.0001,16.197]
[1777706076467,30.97,78281.63,0.0,0.8559,0.0001,16.19173]
[1777706081503,30.97,78283.4,0.0,0.85608,0.0001,16.17818]
[1777706088554,30.97,78283.93,0.0,0.85614,0.0001,16.17399]
[1777706093588,30.97,78286.79,0.0,0.85644,0.0001,16.15194]
[1777706098622,30.97,78284.76,0.0,0.85624,0.0001,16.16679]
[1777706103659,30.97,78279.8,0.0,0.85573,0.0001,16.20388]
[1777706109701,30.97,78277.57,0.0,0.85551,0.0001,16.22021]
[1777706114736,30.97,78277.26,0.0,0.85549,0.0001,16.22207]
[1777706119771,30.97,78276.66,0.0,0.85543,0.0001,16.22611]
[1777706124806,30.97,78274.02,0.0,0.85517,0.0001,16.24558]
[1777706129843,30.97,78276.17,0.0,0.85539,0.0001,16.22884]
[1777706134876,30.97,78278.09,0.0,0.85561,0.0001,16.21084]
[1777706139911,30.97,78278.53,0.0,0.85567,0.0001,16.20683]
[1777706144946,30.96,78279.15,0.0,0.85574,0.0001,16.20144]
[1777706149981,30.96,78279.2,0.0,0.85575,0.0001,16.20039]
[1777706157029,30.96,78279.05,0.0,0.85575,0.0001,16.20058]
[1777706163072,30.96,78278.64,0.0,0.85572,0.0001,16.20285]
[1777706168349,30.96,78279.05,0.0,0.85577,0.0001,16.19904]
[1777706178419,30.96,78279.57,0.0,0.85584,0.0001,16.19374]
[1777706184218,30.96,78279.38,0.0,0.85582,0.0001,16.19553]
[1777706192275,30.96,78280.32,0.0,0.85593,0.0001,16.18529]
[1777706197309,30.96,78280.1,0.0,0.8559,0.0001,16.18745]
[1777706202346,30.96,78280.37,0.0,0.85591,0.0001,16.18652]
[1777706207380,30.96,78279.29,0.0,0.85579,0.0001,16.19598]
[1777706212415,30.96,78277.2,0.0,0.85556,0.0001,16.21286]
[1777706217450,30.97,78276.71,0.0,0.85549,0.0001,16.21759]
[1777706222485,30.97,78275.91,0.0,0.8554,0.0001,16.2246]
[1777706228769,30.97,78275.38,0.0,0.85533,0.0001,16.22993]
[1777706236583,30.97,78275.38,0.0,0.85531,0.0001,16.23144]
[1777706242625,30.98,78274.34,0.0,0.85518,0.0001,16.24065]
[1777706248916,30.98,78273.79,0.0,0.85511,0.0001,16.24615]
[1777706254708,30.98,78273.79,0.0,0.85512,0.0001,16.24357]
[1777706259745,30.98,78273.06,0.0,0.85503,0.0001,16.25021]
[1777706265786,30.98,78272.65,0.0,0.85497,0.0001,16.25463]
[1777706270821,30.99,78272.36,0.0,0.85492,0.0001,16.2579]
[1777706276864,30.99,78271.96,0.0,0.85487,0.0001,16.2622]
[1777706281899,30.99,78271.71,0.0,0.85483,0.0001,16.26514]
[1777706285930,30.99,78277.47,0.0,0.85541,0.0001,16.22235]
[1777706287970,30.99,78279.78,0.0,0.85564,0.0001,16.20541]
[1777706293006,31.0,78280.79,0.0,0.85572,0.0001,16.19965]
[1777706299268,31.0,78282.15,0.0,0.85583,0.0001,16.19165]
[1777706305088,31.0,78284.44,0.0,0.85603,0.0001,16.17655]
[1777706310124,31.01,78285.84,0.0,0.85615,0.0001,16.16777]
[1777706316166,31.01,78286.81,0.0,0.85625,0.0001,16.15869]
[1777706322208,31.01,78287.75,0.0,0.85632,0.0001,16.1537]
[1777706329481,31.02,78288.78,0.0,0.85639,0.0001,16.14831]
[1777706335298,31.02,78289.36,0.0,0.85643,0.0001,16.14594]
[1777706340334,31.03,78286.94,0.0,0.85616,0.0001,16.16581]
[1777706345370,31.03,78288.02,0.0,0.85625,0.0001,16.15912]
[1777706350403,31.03,78287.47,0.0,0.85617,0.0001,16.16477]
[1777706355440,31.03,78285.3,0.0,0.85593,0.0001,16.18265]
[1777706361481,31.04,78282.68,0.0,0.85564,0.0001,16.20421]
[1777706366516,31.04,78280.42,0.0,0.85539,0.0001,16.22272]
[1777706371552,31.04,78279.13,0.0,0.85526,0.0001,16.23027]
[1777706376585,31.04,78277.57,0.0,0.85507,0.0001,16.24416]
[1777706381621,31.05,78276.24,0.0,0.85491,0.0001,16.2563]
[1777706382628,31.05,78281.47,0.0,0.85544,0.0001,16.21717]
[1777706389903,31.05,78281.6,0.0,0.85541,0.0001,16.2193]
[1777706395719,31.1,78278.99,0.0,0.85484,0.0001,16.2621]
[1777706400758,31.1,78278.47,0.0,0.85476,0.0001,16.26802]
[1777706406798,31.1,78278.27,0.0,0.8547,0.0001,16.27222]
[1777706414852,31.11,78277.97,0.0,0.85461,0.0001,16.27886]
[1777706419887,31.12,78277.34,0.0,0.85451,0.0001,16.28633]
[1777706424921,31.12,78281.96,0.0,0.85495,0.0001,16.25434]
[1777706429957,31.13,78281.25,0.0,0.85484,0.0001,16.26264]
[1777706434992,31.18,78279.93,0.0,0.85436,0.0001,16.29672]
[1777706440257,31.22,78279.1,0.0,0.85393,0.0001,16.32828]
[1777706446074,31.27,78279.1,0.0,0.85357,0.0001,16.35544]
[1777706451104,31.3,78277.9,0.0,0.85318,0.0001,16.38439]
[1777706456141,31.33,78277.71,0.0,0.85296,0.0001,16.40059]
[1777706462185,31.37,78277.58,0.0,0.85269,0.0001,16.42104]
[1777706468225,31.39,78277.25,0.0,0.85249,0.0001,16.4357]
[1777706473261,31.39,78276.81,0.0,0.85243,0.0001,16.44037]
[1777706478297,31.39,78278.55,0.0,0.85259,0.0001,16.42871]
[1777706483332,31.39,78279.3,0.0,0.85266,0.0001,16.42395]
[1777706488369,31.4,78280.59,0.0,0.85275,0.0001,16.4169]
[1777706493403,31.4,78279.8,0.0,0.85269,0.0001,16.41995]
[1777706498438,31.4,78279.5,0.0,0.85264,0.0001,16.42325]
[1777706504480,31.4,78279.03,0.0,0.85258,0.0001,16.42802]
[1777706509517,31.41,78279.38,0.0,0.85259,0.0001,16.42675]
[1777706514552,31.41,78278.69,0.0,0.8525,0.0001,16.43374]
[1777706519588,31.41,78278.44,0.0,0.85245,0.0001,16.43741]
[1777706524622,31.42,78277.85,0.0,0.85236,0.0001,16.44354]
[1777706530888,31.42,78277.65,0.0,0.85232,0.0001,16.44717]
[1777706540960,31.42,78277.45,0.0,0.85227,0.0001,16.45061]
[1777706547783,31.43,78279.56,0.0,0.85247,0.0001,16.43579]
[1777706552818,31.43,78279.8,0.0,0.85251,0.0001,16.4309]
[1777706557853,31.43,78281.26,0.0,0.85265,0.0001,16.42077]
[1777706562887,31.43,78282.44,0.0,0.85276,0.0001,16.41292]
[1777706568933,31.43,78285.8,0.0,0.8531,0.0001,16.3883]
[1777706573968,31.43,78289.29,0.0,0.85346,0.0001,16.36242]
[1777706579002,31.43,78289.89,0.0,0.85351,0.0001,16.35814]
[1777706584041,31.43,78291.08,0.0,0.85362,0.0001,16.35059]
[1777706589076,31.44,78291.31,0.0,0.85363,0.0001,16.35018]
[1777706592096,31.44,78286.12,0.0,0.85308,0.0001,16.3896]
[1777706597132,31.44,78287.73,0.0,0.85324,0.0001,16.37857]
[1777706602168,31.44,78287.55,0.0,0.8532,0.0001,16.3809]
[1777706610224,31.44,78288.18,0.0,0.85325,0.0001,16.37766]
[1777706615259,31.44,78289.35,0.0,0.85338,0.0001,16.36596]
[1777706620294,31.45,78292.16,0.0,0.85366,0.0001,16.34594]
[1777706625329,31.45,78292.24,0.0,0.85365,0.0001,16.34638]
[1777706630365,31.45,78290.86,0.0,0.8535,0.0001,16.3577]
[1777706636407,31.45,78291.66,0.0,0.85356,0.0001,16.3529]
[1777706641666,31.45,78294.21,0.0,0.85381,0.0001,16.33487]
[1777706651732,31.46,78294.12,0.0,0.85378,0.0001,16.33724]
[1777706657555,31.46,78293.61,0.0,0.85372,0.0001,16.3413]
[1777706663595,31.46,78292.8,0.0,0.85364,0.0001,16.34754]
[1777706669638,31.46,78292.74,0.0,0.85364,0.0001,16.34779]
[1777706674673,31.46,78292.58,0.0,0.85365,0.0001,16.34493]
[1777706680715,31.46,78291.41,0.0,0.85353,0.0001,16.35346]
[1777706685750,31.46,78288.55,0.0,0.85324,0.0001,16.37469]
[1777706692015,31.46,78287.0,0.0,0.85308,0.0001,16.38651]
[1777706698840,31.46,78287.0,0.0,0.85308,0.0001,16.38671]
[1777706705892,31.46,78286.8,0.0,0.85305,0.0001,16.38839]
[1777706710927,31.46,78288.18,0.0,0.85319,0.0001,16.37821]
[1777706718983,31.46,78288.19,0.0,0.85319,0.0001,16.37836]
[1777706726032,31.46,78289.38,0.0,0.85331,0.0001,16.36975]
[1777706732297,31.46,78289.6,0.0,0.85335,0.0001,16.36449]
[1777706738116,31.46,78289.86,0.0,0.85338,0.0001,16.36279]
[1777706744159,31.46,78290.45,0.0,0.85343,0.0001,16.35866]
[1777706749193,31.46,78290.36,0.0,0.85342,0.0001,16.35954]
[1777706754228,31.46,78290.77,0.0,0.85346,0.0001,16.35671]
[1777706759262,31.46,78290.76,0.0,0.85346,0.0001,16.35701]
[1777706764298,31.46,78290.34,0.0,0.85341,0.0001,16.36036]
[1777706769332,31.46,78290.97,0.0,0.85347,0.0001,16.35587]
[1777706774368,31.46,78289.85,0.0,0.85336,0.0001,16.36444]
[1777706781417,31.46,78290.18,0.0,0.85339,0.0001,16.36222]
[1777706789473,31.46,78290.7,0.0,0.85344,0.0001,16.35864]
[1777706794508,31.46,78291.68,0.0,0.85356,0.0001,16.34766]
[1777706799543,31.46,78293.25,0.0,0.85372,0.0001,16.33621]
[1777706806592,31.47,78293.0,0.0,0.85369,0.0001,16.33853]
[1777706811627,31.47,78292.81,0.0,0.85366,0.0001,16.34028]
[1777706816662,31.47,78291.84,0.0,0.85356,0.0001,16.34786]
[1777706821697,31.47,78290.71,0.0,0.85344,0.0001,16.35659]
[1777706826732,31.47,78290.55,0.0,0.85342,0.0001,16.35801]
[1777706831767,31.47,78291.08,0.0,0.85347,0.0001,16.35427]
[1777706838817,31.47,78291.47,0.0,0.85351,0.0001,16.35163]
[1777706844858,31.47,78291.52,0.0,0.85351,0.0001,16.35147]
[1777706853142,31.47,78291.66,0.0,0.85355,0.0001,16.3468]
[1777706861977,31.47,78292.53,0.0,0.85363,0.0001,16.34065]
[1777706871040,31.47,78292.58,0.0,0.85363,0.0001,16.34064]
[1777706876075,31.47,78293.53,0.0,0.85372,0.0001,16.33379]
[1777706881110,31.47,78292.78,0.0,0.85364,0.0001,16.33965]
[1777706890173,31.47,78291.52,0.0,0.85351,0.0001,16.3494]
[1777706895208,31.47,78291.84,0.0,0.85354,0.0001,16.34722]
[1777706901250,31.47,78291.96,0.0,0.85355,0.0001,16.34663]
[1777706906285,31.47,78291.77,0.0,0.85353,0.0001,16.34825]
[1777706911320,31.47,78291.92,0.0,0.85357,0.0001,16.34342]
[1777706917362,31.47,78292.03,0.0,0.85357,0.0001,16.34283]
[1777706922397,31.47,78292.37,0.0,0.85361,0.0001,16.34053]
[1777706931460,31.47,78290.4,0.0,0.8534,0.0001,16.3554]
[1777706936495,31.48,78290.81,0.0,0.85344,0.0001,16.35244]
[1777706941530,31.48,78290.47,0.0,0.85341,0.0001,16.35507]
[1777706946566,31.48,78288.53,0.0,0.85321,0.0001,16.36955]
[1777706951601,31.48,78289.19,0.0,0.85328,0.0001,16.36459]
[1777706956638,31.48,78289.33,0.0,0.85329,0.0001,16.36354]
[1777706961673,31.48,78290.02,0.0,0.85336,0.0001,16.35841]
[1777706973995,31.48,78290.16,0.0,0.8534,0.0001,16.35352]
[1777706980820,31.48,78290.68,0.0,0.85345,0.0001,16.34974]
[1777706987868,31.48,78290.87,0.0,0.85347,0.0001,16.34842]
[1777706994136,31.48,78291.44,0.0,0.85353,0.0001,16.34425]
[1777706999954,31.48,78291.83,0.0,0.85357,0.0001,16.34147]
[1777707007002,31.48,78291.18,0.0,0.8535,0.0001,16.34643]
[1777707012038,31.48,78291.42,0.0,0.85352,0.0001,16.34472]
[1777707017075,31.48,78291.67,0.0,0.85355,0.0001,16.34295]
[1777707023116,31.48,78291.72,0.0,0.85355,0.0001,16.3427]
[1777707028151,31.48,78291.92,0.0,0.85357,0.0001,16.34132]
[1777707033185,31.48,78292.05,0.0,0.85361,0.0001,16.33658]
[1777707036212,31.48,78298.12,0.0,0.85423,0.0001,16.29139]
[1777707037213,31.48,78298.01,0.0,0.85422,0.0001,16.29217]
[1777707042248,31.48,78297.1,0.0,0.85413,0.0001,16.29876]
[1777707048290,31.48,78296.88,0.0,0.85411,0.0001,16.30013]
[1777707054556,31.48,78296.35,0.0,0.85406,0.0001,16.30374]
[1777707061381,31.48,78295.21,0.0,0.85395,0.0001,16.31194]
[1777707064632,31.48,78285.04,0.0,0.8529,0.0001,16.38779]
[1777707067424,31.48,78284.93,0.0,0.85289,0.0001,16.38895]
[1777707072460,31.48,78284.55,0.0,0.85284,0.0001,16.39234]
[1777707077493,31.48,78285.91,0.0,0.85298,0.0001,16.38251]
[1777707083536,31.48,78285.37,0.0,0.85293,0.0001,16.38595]
[1777707088570,31.48,78284.1,0.0,0.85281,0.0001,16.39497]
[1777707093604,31.47,78283.71,0.0,0.8528,0.0001,16.39354]
[1777707099647,31.47,78283.66,0.0,0.8528,0.0001,16.39345]
[1777707102668,31.47,78276.47,0.0,0.85206,0.0001,16.44735]
[1777707103677,31.47,78275.61,0.0,0.85197,0.0001,16.45386]
[1777707108709,31.48,78274.7,0.0,0.85187,0.0001,16.46109]
[1777707113745,31.48,78273.13,0.0,0.8517,0.0001,16.47324]
[1777707118785,31.48,78273.0,0.0,0.85168,0.0001,16.47465]
[1777707123815,31.48,78269.1,0.0,0.85126,0.0001,16.50459]
[1777707128850,31.48,78266.6,0.0,0.85099,0.0001,16.52449]
[1777707133885,31.48,78266.85,0.0,0.851,0.0001,16.5238]
[1777707138920,31.48,78267.97,0.0,0.8511,0.0001,16.51665]
[1777707143955,31.49,78268.15,0.0,0.8511,0.0001,16.51653]
[1777707149997,31.49,78270.01,0.0,0.85127,0.0001,16.5042]
[1777707155262,31.49,78271.03,0.0,0.85139,0.0001,16.49405]
[1777707162083,31.5,78271.06,0.0,0.85136,0.0001,16.49575]
[1777707167120,31.5,78270.57,0.0,0.85129,0.0001,16.50096]
[1777707172155,31.5,78271.26,0.0,0.85134,0.0001,16.49741]
[1777707177189,31.5,78272.17,0.0,0.85141,0.0001,16.49223]
[1777707182224,31.51,78272.47,0.0,0.85142,0.0001,16.49163]
[1777707187259,31.51,78281.07,0.0,0.85229,0.0001,16.4292]
[1777707192294,31.51,78280.57,0.0,0.85221,0.0001,16.43499]
[1777707197330,31.52,78279.43,0.0,0.85206,0.0001,16.44552]
[1777707202364,31.52,78278.67,0.0,0.85196,0.0001,16.45314]
[1777707207401,31.52,78273.43,0.0,0.85139,0.0001,16.49407]
[1777707212434,31.53,78268.89,0.0,0.85093,0.0001,16.52553]
[1777707217469,31.53,78267.74,0.0,0.85079,0.0001,16.53551]
[1777707223512,31.53,78267.39,0.0,0.85073,0.0001,16.53978]
[1777707229555,31.54,78268.05,0.0,0.85077,0.0001,16.53684]
[1777707234591,31.54,78267.47,0.0,0.8507,0.0001,16.54259]
[1777707241639,31.54,78268.69,0.0,0.85079,0.0001,16.53554]
[1777707246677,31.55,78268.57,0.0,0.85076,0.0001,16.53788]
[1777707254729,31.55,78268.78,0.0,0.85075,0.0001,16.53864]
[1777707259765,31.55,78266.19,0.0,0.85047,0.0001,16.55925]
[1777707264801,31.55,78265.97,0.0,0.85045,0.0001,16.56072]
[1777707267823,31.55,78260.25,0.0,0.84985,0.0001,16.60342]
[1777707269837,31.55,78256.34,0.0,0.84944,0.0001,16.63282]
[1777707274871,31.55,78254.07,0.0,0.84922,0.0001,16.64635]
[1777707280915,31.55,78253.17,0.0,0.84912,0.0001,16.65359]
[1777707286173,31.56,78252.92,0.0,0.84909,0.0001,16.65586]
[1777707291991,31.56,78252.44,0.0,0.84903,0.0001,16.65989]
[1777707297027,31.56,78252.41,0.0,0.84903,0.0001,16.66048]
[1777707302061,31.56,78251.99,0.0,0.84898,0.0001,16.66396]
[1777707307096,31.56,78251.36,0.0,0.84891,0.0001,16.66898]
[1777707314147,31.56,78250.49,0.0,0.84881,0.0001,16.67589]
[1777707319181,31.56,78249.75,0.0,0.84873,0.0001,16.6817]
[1777707324216,31.56,78256.08,0.0,0.84939,0.0001,16.6349]
[1777707326453,31.56,78256.92,0.0,0.84947,0.0001,16.62891]
[1777707332272,31.56,78258.19,0.0,0.84962,0.0001,16.61643]
[1777707338314,31.56,78259.45,0.0,0.84973,0.0001,16.6081]
[1777707343349,31.57,78260.02,0.0,0.84978,0.0001,16.6048]
[1777707349390,31.57,78260.73,0.0,0.84984,0.0001,16.60072]
[1777707354426,31.57,78259.98,0.0,0.84975,0.0001,16.60734]
[1777707361475,31.57,78260.6,0.0,0.84979,0.0001,16.60402]
[1777707366735,31.57,78259.71,0.0,0.84969,0.0001,16.61161]
[1777707372553,31.58,78257.22,0.0,0.84942,0.0001,16.63086]
[1777707378594,31.58,78255.65,0.0,0.84924,0.0001,16.64332]
[1777707384636,31.58,78253.58,0.0,0.84902,0.0001,16.65942]
[1777707389672,31.58,78249.0,0.0,0.84855,0.0001,16.69312]
[1777707394707,31.58,78246.73,0.0,0.84833,0.0001,16.70644]
[1777707399742,31.58,78246.45,0.0,0.8483,0.0001,16.70881]
[1777707404777,31.58,78245.38,0.0,0.84818,0.0001,16.71698]
[1777707409814,31.58,78244.27,0.0,0.84806,0.0001,16.72541]
[1777707415856,31.58,78243.53,0.0,0.84799,0.0001,16.73045]
[1777707420891,31.58,78238.49,0.0,0.84748,0.0001,16.76721]
[1777707425926,31.58,78235.38,0.0,0.84715,0.00011,16.79023]
[1777707430961,31.58,78228.5,0.0,0.84643,0.00011,16.84118]
[1777707435997,31.58,78225.02,0.0,0.84607,0.00011,16.86657]
[1777707441031,31.57,78224.01,0.0,0.84597,0.00011,16.87363]
[1777707446067,31.57,78223.9,0.0,0.84596,0.00011,16.87404]
[1777707451101,31.57,78223.94,0.0,0.846,0.00011,16.86947]
[1777707456137,31.57,78224.13,0.0,0.84602,0.00011,16.86774]
[1777707461172,31.57,78228.45,0.0,0.84648,0.00011,16.83526]
[1777707467436,31.57,78234.53,0.0,0.84713,0.00011,16.78965]
[1777707474263,31.57,78238.05,0.0,0.8475,0.00011,16.76311]
[1777707481311,31.57,78240.93,0.0,0.84781,0.0001,16.7414]
[1777707487578,31.57,78245.64,0.0,0.84831,0.0001,16.70615]
[1777707494404,31.57,78247.34,0.0,0.84849,0.0001,16.69331]
[1777707499439,31.57,78248.42,0.0,0.8486,0.0001,16.68515]
[1777707504474,31.57,78249.91,0.0,0.84876,0.0001,16.67392]
[1777707509509,31.57,78249.22,0.0,0.84869,0.0001,16.67889]
[1777707514546,31.57,78244.44,0.0,0.84822,0.0001,16.71031]
[1777707519582,31.57,78241.91,0.0,0.84796,0.0001,16.72884]
[1777707524617,31.57,78242.53,0.0,0.84803,0.0001,16.72403]
[1777707537929,31.57,78236.19,0.0,0.84737,0.00011,16.77083]
[1777707544756,31.57,78234.78,0.0,0.84722,0.00011,16.78109]
[1777707550800,31.57,78236.12,0.0,0.84737,0.00011,16.77086]
[1777707556841,31.57,78237.05,0.0,0.84747,0.00011,16.7637]
[1777707561877,31.56,78235.32,0.0,0.84729,0.00011,16.77639]
[1777707568139,31.56,78233.76,0.0,0.84713,0.00011,16.78773]
[1777707573961,31.56,78233.48,0.0,0.84713,0.00011,16.78569]
[1777707578996,31.56,78236.04,0.0,0.8474,0.00011,16.76655]
[1777707584032,31.56,78234.34,0.0,0.84722,0.00011,16.77927]
[1777707589067,31.56,78228.86,0.0,0.84664,0.00011,16.82012]
[1777707594146,31.56,78230.01,0.0,0.84676,0.00011,16.81163]
[1777707599180,31.56,78233.37,0.0,0.84711,0.00011,16.78666]
[1777707604216,31.56,78235.45,0.0,0.84733,0.00011,16.7712]
[1777707609252,31.56,78235.89,0.0,0.84738,0.00011,16.76798]
[1777707614287,31.56,78236.83,0.0,0.84748,0.00011,16.76101]
[1777707619323,31.56,78232.49,0.0,0.84702,0.00011,16.79323]
[1777707625365,31.56,78230.5,0.0,0.84682,0.00011,16.80764]
[1777707630400,31.56,78230.26,0.0,0.8468,0.00011,16.80893]
[1777707636442,31.56,78232.23,0.0,0.84704,0.00011,16.78969]
[1777707641477,31.56,78233.48,0.0,0.84718,0.00011,16.77983]
[1777707646512,31.56,78234.91,0.0,0.84734,0.00011,16.76859]
[1777707652554,31.56,78231.46,0.0,0.84699,0.00011,16.79348]
[1777707657588,31.56,78229.23,0.0,0.84675,0.00011,16.81051]
[1777707662624,31.56,78226.86,0.0,0.84649,0.00011,16.8285]
[1777707667661,31.56,78225.92,0.0,0.84639,0.00011,16.83574]
[1777707672695,31.56,78224.04,0.0,0.84619,0.00011,16.84992]
[1777707677732,31.56,78223.9,0.0,0.84617,0.00011,16.85114]
[1777707683774,31.56,78223.58,0.0,0.84614,0.00011,16.85361]
[1777707688982,31.56,78223.75,0.0,0.84616,0.00011,16.85228]
[1777707697873,31.56,78225.53,0.0,0.84637,0.00011,16.83484]
[1777707702908,31.56,78228.61,0.0,0.8467,0.00011,16.81164]
[1777707707943,31.56,78230.07,0.0,0.84686,0.00011,16.80043]
[1777707712978,31.56,78226.13,0.0,0.84645,0.00011,16.82942]
[1777707718015,31.56,78217.79,0.0,0.84557,0.00011,16.89126]
[1777707719209,31.56,78213.95,0.0,0.84517,0.00011,16.91963]
[1777707726069,31.56,78213.41,0.0,0.84512,0.00011,16.92291]
[1777707731106,31.55,78212.29,0.0,0.84501,0.00011,16.93074]
[1777707736141,31.55,78212.01,0.0,0.84499,0.00011,16.9323]
[1777707741175,31.55,78208.99,0.0,0.84467,0.00011,16.95421]
[1777707746210,31.55,78207.31,0.0,0.8445,0.00011,16.96608]
[1777707751245,31.55,78207.98,0.0,0.84461,0.00011,16.95653]
[1777707756280,31.55,78207.21,0.0,0.84454,0.00011,16.96166]
[1777707761316,31.55,78206.35,0.0,0.84446,0.00011,16.96746]
[1777707766351,31.55,78207.06,0.0,0.84454,0.00011,16.96158]
[1777707771386,31.55,78207.03,0.0,0.84454,0.00011,16.96122]
[1777707777429,31.54,78206.09,0.0,0.84445,0.00011,16.96754]
[1777707782465,31.54,78206.49,0.0,0.8445,0.00011,16.96399]
[1777707787501,31.54,78206.22,0.0,0.84448,0.00011,16.96546]
[1777707792536,31.54,78205.22,0.0,0.84438,0.00011,16.97233]
[1777707799771,31.54,78205.85,0.0,0.84446,0.00011,16.96684]
[1777707805627,31.54,78205.97,0.0,0.84448,0.00011,16.96531]
[1777707810662,31.54,78205.33,0.0,0.84442,0.00011,16.96957]
[1777707815698,31.54,78205.37,0.0,0.84446,0.00011,16.96484]
[1777707820733,31.54,78205.65,0.0,0.8445,0.00011,16.96225]
[1777707824762,31.53,78199.44,0.0,0.84384,0.00011,17.00809]
[1777707829981,31.53,78197.56,0.0,0.84365,0.00011,17.02134]
[1777707835838,31.53,78195.44,0.0,0.84344,0.00011,17.03634]
[1777707841882,31.53,78195.84,0.0,0.84349,0.00011,17.03271]
[1777707846915,31.53,78196.02,0.0,0.84351,0.00011,17.03091]
[1777707851951,31.53,78195.8,0.0,0.8435,0.00011,17.03213]
[1777707856986,31.53,78193.46,0.0,0.84325,0.00011,17.04913]
[1777707862022,31.53,78193.76,0.0,0.84329,0.00011,17.04645]
[1777707867056,31.53,78193.64,0.0,0.84328,0.00011,17.04694]
[1777707872091,31.53,78192.94,0.0,0.84324,0.00011,17.04782]
[1777707879140,31.53,78196.32,0.0,0.84361,0.00011,17.02233]
[1777707884175,31.52,78195.04,0.0,0.84347,0.00011,17.0317]
[1777707889210,31.52,78194.77,0.0,0.84345,0.00011,17.03353]
[1777707896259,31.52,78194.42,0.0,0.84341,0.00011,17.03583]
[1777707900472,31.52,78201.46,0.0,0.84417,0.00011,16.98324]
[1777707904317,31.52,78225.5,0.0,0.84672,0.00011,16.80418]
[1777707908344,31.53,78218.64,0.0,0.84598,0.00011,16.8559]
[1777707913379,31.53,78217.71,0.0,0.84588,0.00011,16.86324]
[1777707918414,31.53,78220.36,0.0,0.84615,0.00011,16.84392]
[1777707924456,31.53,78213.61,0.0,0.84544,0.00011,16.89437]
[1777707929492,31.53,78211.15,0.0,0.84518,0.00011,16.91209]
[1777707935533,31.53,78210.99,0.0,0.8452,0.00011,16.90928]
[1777707940570,31.53,78210.78,0.0,0.84517,0.00011,16.91106]
[1777707946610,31.53,78210.43,0.0,0.84513,0.00011,16.91395]
[1777707951645,31.53,78208.93,0.0,0.84497,0.00011,16.92535]
[1777707956680,31.53,78208.76,0.0,0.84494,0.00011,16.92683]
[1777707962722,31.53,78209.42,0.0,0.84501,0.00011,16.92217]
[1777707967758,31.53,78209.85,0.0,0.84505,0.00011,16.91917]
[1777707972792,31.53,78210.87,0.0,0.84516,0.00011,16.91174]
[1777707977828,31.53,78211.02,0.0,0.84517,0.00011,16.91074]
[1777707985884,31.53,78211.44,0.0,0.84522,0.00011,16.90768]
[1777707991105,31.53,78210.54,0.0,0.84515,0.00011,16.91042]
[1777707996960,31.53,78210.31,0.0,0.84513,0.00011,16.9121]
[1777708003006,31.53,78211.05,0.0,0.84521,0.00011,16.90654]
[1777708009049,31.53,78211.24,0.0,0.84523,0.00011,16.90501]
[1777708017105,31.53,78211.8,0.0,0.84529,0.00011,16.90061]
[1777708022140,31.53,78211.21,0.0,0.84523,0.00011,16.9048]
[1777708027174,31.53,78211.51,0.0,0.84527,0.00011,16.90231]
[1777708034223,31.53,78212.26,0.0,0.84535,0.00011,16.89636]
[1777708040266,31.53,78211.79,0.0,0.84531,0.00011,16.89955]
[1777708045300,31.53,78210.85,0.0,0.84521,0.00011,16.9063]
[1777708051525,31.52,78209.44,0.0,0.84509,0.00011,16.91255]
[1777708057385,31.52,78209.01,0.0,0.84505,0.00011,16.9155]
[1777708068462,31.52,78208.3,0.0,0.84498,0.00011,16.92019]
[1777708073497,31.52,78207.38,0.0,0.84489,0.00011,16.92681]
[1777708080546,31.52,78206.95,0.0,0.84485,0.00011,16.92965]
[1777708085581,31.52,78206.74,0.0,0.84483,0.00011,16.93096]
[1777708091806,31.52,78206.81,0.0,0.84484,0.00011,16.93015]
[1777708099679,31.52,78206.54,0.0,0.84482,0.00011,16.93179]
[1777708104714,31.52,78206.04,0.0,0.84477,0.00011,16.93529]
[1777708109749,31.52,78203.2,0.0,0.84447,0.00011,16.95614]
[1777708114784,31.52,78203.26,0.0,0.84451,0.00011,16.95093]
[1777708119818,31.52,78202.75,0.0,0.84448,0.00011,16.95349]
[1777708124854,31.51,78204.43,0.0,0.84467,0.00011,16.93973]
[1777708129889,31.51,78204.34,0.0,0.84468,0.00011,16.93923]
[1777708134923,31.51,78211.68,0.0,0.84548,0.00011,16.88332]
[1777708135930,31.51,78212.89,0.0,0.84561,0.00011,16.87413]
[1777708142163,31.51,78212.63,0.0,0.84559,0.00011,16.87519]
[1777708149022,31.51,78210.3,0.0,0.84535,0.00011,16.89191]
[1777708155065,31.5,78210.21,0.0,0.84536,0.00011,16.89157]
[1777708161108,31.5,78209.67,0.0,0.84531,0.00011,16.89468]
[1777708166141,31.5,78209.16,0.0,0.84527,0.00011,16.89783]
[1777708171177,31.5,78206.16,0.0,0.84498,0.00011,16.91562]
[1777708176213,31.5,78204.95,0.0,0.84487,0.00011,16.92389]
[1777708181248,31.5,78201.44,0.0,0.8445,0.00011,16.94928]
[1777708187288,31.49,78201.9,0.0,0.84457,0.00011,16.94469]
[1777708192516,31.49,78201.19,0.0,0.8445,0.00011,16.94905]
[1777708200383,31.49,78201.7,0.0,0.84458,0.00011,16.944]
[1777708205418,31.49,78201.85,0.0,0.8446,0.00011,16.9423]
[1777708210453,31.49,78202.25,0.0,0.84465,0.00011,16.93857]
[1777708216497,31.49,78201.37,0.0,0.84457,0.00011,16.94426]
[1777708221530,31.48,78202.19,0.0,0.84467,0.00011,16.93738]
[1777708226565,31.48,78202.62,0.0,0.84473,0.00011,16.93344]
[1777708231601,31.48,78202.75,0.0,0.84478,0.00011,16.92771]
[1777708237642,31.48,78202.93,0.0,0.84481,0.00011,16.92556]
[1777708242866,31.48,78203.34,0.0,0.84486,0.00011,16.92186]
[1777708248719,31.48,78203.92,0.0,0.84493,0.00011,16.91679]
[1777708256777,31.48,78204.05,0.0,0.84496,0.00011,16.91486]
[1777708261811,31.48,78205.94,0.0,0.84517,0.00011,16.90017]
[1777708266846,31.47,78204.54,0.0,0.84503,0.00011,16.91]
[1777708271881,31.47,78205.82,0.0,0.84518,0.00011,16.89978]
[1777708276918,31.47,78205.18,0.0,0.84512,0.00011,16.90391]
[1777708281951,31.47,78205.4,0.0,0.84515,0.00011,16.90163]
[1777708286985,31.47,78204.38,0.0,0.84505,0.00011,16.90863]
[1777708293227,31.47,78204.18,0.0,0.84507,0.00011,16.90544]
[1777708299069,31.47,78204.32,0.0,0.84509,0.00011,16.90367]
[1777708304104,31.47,78204.57,0.0,0.84512,0.00011,16.90123]
[1777708309139,31.46,78204.6,0.0,0.84514,0.00011,16.90038]
[1777708314175,31.46,78203.96,0.0,0.84508,0.00011,16.90444]
[1777708319210,31.46,78203.5,0.0,0.84504,0.00011,16.90711]
[1777708326259,31.46,78203.56,0.0,0.84506,0.00011,16.90562]
[1777708331293,31.46,78205.67,0.0,0.8453,0.00011,16.88913]
[1777708337337,31.46,78207.16,0.0,0.84546,0.00011,16.8773]
[1777708343578,31.46,78208.25,0.0,0.84559,0.00011,16.86846]
[1777708349423,31.45,78208.25,0.0,0.8456,0.00011,16.86777]
[1777708354458,31.45,78208.72,0.0,0.84569,0.00011,16.85975]
[1777708360501,31.45,78209.91,0.0,0.84582,0.00011,16.85017]
[1777708366542,31.45,78209.27,0.0,0.84576,0.00011,16.85425]
[1777708371577,31.45,78209.84,0.0,0.84583,0.00011,16.8494]
[1777708376612,31.45,78210.09,0.0,0.84587,0.00011,16.84695]
[1777708383862,31.45,78210.02,0.0,0.84587,0.00011,16.84656]
[1777708390711,31.45,78210.56,0.0,0.84594,0.00011,16.84182]
[1777708395745,31.44,78210.88,0.0,0.84598,0.00011,16.83886]
[1777708401788,31.44,78211.1,0.0,0.84601,0.00011,16.83644]
[1777708406823,31.44,78211.43,0.0,0.84606,0.00011,16.83345]
[1777708411857,31.44,78211.14,0.0,0.84606,0.00011,16.83117]
[1777708416892,31.44,78210.65,0.0,0.84602,0.00011,16.8343]
[1777708421927,31.44,78211.71,0.0,0.84614,0.00011,16.82588]
[1777708426962,31.44,78211.58,0.0,0.84613,0.00011,16.82636]
[1777708431999,31.44,78207.98,0.0,0.84575,0.00011,16.85281]
[1777708437032,31.44,78204.21,0.0,0.84535,0.00011,16.8808]
[1777708444082,31.44,78204.54,0.0,0.84539,0.00011,16.87819]
[1777708454353,31.43,78204.5,0.0,0.8454,0.00011,16.87714]
[1777708464422,31.43,78201.56,0.0,0.84511,0.00011,16.89779]
[1777708470262,31.43,78199.03,0.0,0.84485,0.00011,16.91592]
[1777708475298,31.43,78197.8,0.0,0.84475,0.00011,16.92055]
[1777708481340,31.43,78196.71,0.0,0.84465,0.00011,16.92792]
[1777708483354,31.43,78206.06,0.0,0.84565,0.00011,16.85771]
[1777708485367,31.43,78205.75,0.0,0.84562,0.00011,16.85986]
[1777708490403,31.43,78206.07,0.0,0.84566,0.00011,16.85727]
[1777708495438,31.43,78210.06,0.0,0.84608,0.00011,16.82743]
[1777708500473,31.43,78211.01,0.0,0.84619,0.00011,16.82002]
[1777708505508,31.43,78211.08,0.0,0.8462,0.00011,16.81914]
[1777708510543,31.42,78211.91,0.0,0.84629,0.00011,16.81253]
[1777708515578,31.42,78212.23,0.0,0.84633,0.00011,16.80968]
[1777708520613,31.42,78212.64,0.0,0.84638,0.00011,16.80612]
[1777708525648,31.42,78216.09,0.0,0.84676,0.00011,16.77991]
[1777708530685,31.42,78208.66,0.0,0.84597,0.00011,16.83515]
[1777708535720,31.42,78207.88,0.0,0.84592,0.00011,16.8364]
[1777708540755,31.42,78208.05,0.0,0.84595,0.00011,16.83445]
[1777708546798,31.42,78207.91,0.0,0.84595,0.00011,16.8347]
[1777708553846,31.42,78207.71,0.0,0.84594,0.00011,16.83527]
[1777708559890,31.41,78207.52,0.0,0.84593,0.00011,16.83591]
[1777708565153,31.41,78207.9,0.0,0.84598,0.00011,16.83229]
[1777708571972,31.41,78207.91,0.0,0.846,0.00011,16.83132]
[1777708578014,31.41,78207.83,0.0,0.846,0.00011,16.83116]
[1777708583049,31.41,78207.56,0.0,0.84598,0.00011,16.83255]
[1777708588083,31.41,78207.34,0.0,0.84596,0.00011,16.83356]
[1777708595142,31.41,78207.32,0.0,0.846,0.00011,16.82891]
[1777708600169,31.4,78204.54,0.0,0.84571,0.00011,16.84895]
[1777708605204,31.4,78204.65,0.0,0.84574,0.00011,16.84739]
[1777708610239,31.4,78204.56,0.0,0.84574,0.00011,16.84733]
[1777708616281,31.4,78204.68,0.0,0.84576,0.00011,16.84556]
[1777708621315,31.4,78205.08,0.0,0.84581,0.00011,16.84188]
[1777708626350,31.4,78205.37,0.0,0.84585,0.00011,16.83901]
[1777708631385,31.4,78206.42,0.0,0.84598,0.00011,16.83044]
[1777708636419,31.39,78207.1,0.0,0.84606,0.00011,16.82465]
[1777708641455,31.39,78207.67,0.0,0.84613,0.00011,16.81968]
[1777708646491,31.39,78208.0,0.0,0.84616,0.00011,16.81754]
[1777708651529,31.39,78209.22,0.0,0.84631,0.00011,16.80481]
[1777708656561,31.4,78206.09,0.0,0.84597,0.00011,16.8286]
[1777708663609,31.4,78203.86,0.0,0.84573,0.00011,16.84572]
[1777708668645,31.4,78201.66,0.0,0.84549,0.00011,16.86251]
[1777708675928,31.4,78198.92,0.0,0.84519,0.00011,16.88346]
[1777708681735,31.4,78198.16,0.0,0.84511,0.00011,16.88954]
[1777708686771,31.4,78197.45,0.0,0.84502,0.00011,16.8952]
[1777708691806,31.4,78196.97,0.0,0.84497,0.00011,16.89915]
[1777708697848,31.4,78196.27,0.0,0.84489,0.00011,16.90483]
[1777708703890,31.4,78195.18,0.0,0.84476,0.00011,16.91341]
[1777708708925,31.4,78194.81,0.0,0.84472,0.00011,16.91653]
[1777708713959,31.4,78195.2,0.0,0.84478,0.00011,16.91006]
[1777708716214,31.4,78200.31,0.0,0.84533,0.00011,16.87208]
[1777708722016,31.4,78199.58,0.0,0.84524,0.00011,16.878]
[1777708727050,31.4,78197.95,0.0,0.84507,0.00011,16.88979]
[1777708732087,31.4,78197.39,0.0,0.84502,0.00011,16.89345]
[1777708737120,31.4,78196.07,0.0,0.84489,0.00011,16.90283]
[1777708742164,31.4,78195.09,0.0,0.84479,0.00011,16.90963]
[1777708747198,31.4,78195.03,0.0,0.84479,0.00011,16.90953]
[1777708752235,31.4,78195.12,0.0,0.84481,0.00011,16.90825]
[1777708757269,31.4,78195.14,0.0,0.84482,0.00011,16.90745]
[1777708763312,31.4,78195.2,0.0,0.84484,0.00011,16.90618]
[1777708768347,31.39,78195.39,0.0,0.84487,0.00011,16.90404]
[1777708773383,31.39,78195.44,0.0,0.84491,0.00011,16.89901]
[1777708779425,31.39,78195.11,0.0,0.84489,0.00011,16.90057]
[1777708784460,31.39,78192.59,0.0,0.84463,0.00011,16.91867]
[1777708792517,31.39,78188.96,0.0,0.84426,0.00011,16.94458]
[1777708797552,31.38,78191.06,0.0,0.84451,0.00011,16.92726]
[1777708798563,31.38,78192.59,0.0,0.84467,0.00011,16.9157]
[1777708800558,31.38,78193.02,0.0,0.84472,0.00011,16.91239]
[1777708802463,31.38,78215.32,0.0,0.8471,0.00011,16.74523]
[1777708800144,31.38,78215.32,0.0,0.8471,0.00011,16.74523]
[1777708807759,31.38,78215.32,0.0,0.8471,0.00011,16.74523]
[1777708811870,31.38,78165.21,0.0,0.84172,0.00011,17.12065]
[1777708813670,31.38,78137.95,0.0,0.83874,0.00011,17.32482]
[1777708818713,31.38,78137.14,0.0,0.83865,0.00011,17.33088]
[1777708820726,31.38,78143.15,0.0,0.83931,0.00011,17.28588]
[1777708827019,31.38,78144.77,0.0,0.83949,0.00011,17.27375]
[1777708832812,31.38,78143.93,0.0,0.83942,0.00011,17.27613]
[1777708837851,31.38,78139.31,0.0,0.83891,0.00011,17.31072]
[1777708842885,31.38,78142.79,0.0,0.8393,0.00011,17.28466]
[1777708847920,31.38,78145.97,0.0,0.83965,0.00011,17.26085]
[1777708852955,31.38,78145.02,0.0,0.83954,0.00011,17.26796]
[1777708855976,31.38,78145.51,0.0,0.83961,0.00011,17.26343]
[1777708861011,31.37,78144.62,0.0,0.83957,0.00011,17.26586]
[1777708866053,31.37,78144.35,0.0,0.8396,0.00011,17.26371]
[1777708871088,31.36,78141.58,0.0,0.83935,0.00011,17.28057]
[1777708876125,31.35,78140.53,0.0,0.83928,0.00011,17.28553]
[1777708880151,31.35,78133.9,0.0,0.83858,0.00011,17.33304]
[1777708883177,31.35,78129.07,0.0,0.83807,0.00011,17.36758]
[1777708886194,31.34,78134.69,0.0,0.83871,0.00011,17.32417]
[1777708891229,31.34,78136.54,0.0,0.83897,0.00011,17.30447]
[1777708893242,31.34,78143.92,0.0,0.83979,0.00011,17.24847]
[1777708898277,31.33,78145.92,0.0,0.84003,0.00011,17.23158]
[1777708907583,31.33,78146.98,0.0,0.84018,0.00011,17.22132]
[1777708909355,31.33,78152.11,0.0,0.84075,0.00011,17.18237]
[1777708914389,31.33,78157.72,0.0,0.84138,0.00011,17.13885]
[1777708919425,31.32,78162.82,0.0,0.84197,0.00011,17.0986]
[1777708924459,31.32,78164.8,0.0,0.84221,0.00011,17.08191]
[1777708929494,31.32,78166.98,0.0,0.84247,0.00011,17.06372]
[1777708931510,31.32,78187.71,0.0,0.84471,0.00011,16.90759]
[1777708936544,31.31,78186.04,0.0,0.84455,0.00011,16.91932]
[1777708941578,31.31,78186.19,0.0,0.84457,0.00011,16.9174]
[1777708946614,31.31,78186.5,0.0,0.84462,0.00011,16.91432]
[1777708951649,31.31,78186.53,0.0,0.84466,0.00011,16.90949]
[1777708956683,31.31,78186.61,0.0,0.84467,0.00011,16.90825]
[1777708962725,31.31,78186.43,0.0,0.84467,0.00011,16.90887]
[1777708968005,31.31,78186.48,0.0,0.84468,0.00011,16.90792]
[1777708974810,31.3,78187.07,0.0,0.84475,0.00011,16.90274]
[1777708979845,31.3,78187.72,0.0,0.84483,0.00011,16.89741]
[1777708984879,31.3,78188.11,0.0,0.84488,0.00011,16.89407]
[1777708990923,31.3,78188.35,0.0,0.84491,0.00011,16.89181]
[1777708994956,31.3,78182.91,0.0,0.84433,0.00011,16.93245]
[1777708996970,31.3,78179.13,0.0,0.84392,0.00011,16.96056]
[1777708998216,31.3,78184.2,0.0,0.84447,0.00011,16.92231]
[1777709000997,31.3,78186.9,0.0,0.84477,0.00011,16.90168]
[1777709008285,31.3,78186.82,0.0,0.84477,0.00011,16.90169]
[1777709014092,31.3,78186.76,0.0,0.84478,0.00011,16.89865]
[1777709022146,31.3,78187.03,0.0,0.84482,0.00011,16.89613]
[1777709027182,31.3,78186.85,0.0,0.8448,0.00011,16.8972]
[1777709034231,31.3,78187.19,0.0,0.84484,0.00011,16.89428]
[1777709041281,31.3,78187.16,0.0,0.84484,0.00011,16.89425]
[1777709046319,31.3,78187.92,0.0,0.84493,0.00011,16.88848]
[1777709053364,31.3,78188.26,0.0,0.84496,0.00011,16.88588]
[1777709058635,31.3,78189.0,0.0,0.84504,0.00011,16.88029]
[1777709067462,31.3,78189.09,0.0,0.84505,0.00011,16.87957]
[1777709073504,31.3,78189.28,0.0,0.8451,0.00011,16.8742]
[1777709078776,31.3,78189.33,0.0,0.8451,0.00011,16.87402]
[1777709087607,31.3,78189.43,0.0,0.84509,0.00011,16.87517]
[1777709092639,31.3,78189.65,0.0,0.84511,0.00011,16.8737]
[1777709097672,31.3,78189.91,0.0,0.84513,0.00011,16.87215]
[1777709102709,31.3,78189.99,0.0,0.84513,0.00011,16.87238]
[1777709107744,31.3,78190.3,0.0,0.84516,0.00011,16.87023]
[1777709112779,31.31,78189.41,0.0,0.84505,0.00011,16.87772]
[1777709119056,31.31,78189.7,0.0,0.84507,0.00011,16.87632]
[1777709126876,31.31,78189.51,0.0,0.84504,0.00011,16.87868]
[1777709131911,31.31,78189.76,0.0,0.8451,0.00011,16.8728]
[1777709139968,31.31,78189.76,0.0,0.8451,0.00011,16.8727]
[1777709145002,31.31,78190.15,0.0,0.84514,0.00011,16.86972]
[1777709150036,31.31,78191.53,0.0,0.84529,0.00011,16.85938]
[1777709151044,31.31,78197.71,0.0,0.84595,0.00011,16.81304]
[1777709156079,31.31,78195.91,0.0,0.84575,0.00011,16.82688]
[1777709161116,31.31,78195.05,0.0,0.84566,0.00011,16.83363]
[1777709166149,31.31,78194.04,0.0,0.84554,0.00011,16.84145]
[1777709172192,31.31,78193.45,0.0,0.84548,0.00011,16.84611]
[1777709177228,31.31,78193.16,0.0,0.84544,0.00011,16.84845]
[1777709182261,31.31,78192.05,0.0,0.84532,0.00011,16.85691]
[1777709189549,31.31,78191.9,0.0,0.8453,0.00011,16.85822]
[1777709195356,31.31,78191.7,0.0,0.84531,0.00011,16.85591]
[1777709200391,31.31,78191.66,0.0,0.8453,0.00011,16.85634]
[1777709205426,31.31,78191.33,0.0,0.84527,0.00011,16.85893]
[1777709211469,31.31,78190.88,0.0,0.84522,0.00011,16.86239]
[1777709217511,31.31,78190.82,0.0,0.84521,0.00011,16.86291]
[1777709226574,31.31,78190.52,0.0,0.84518,0.00011,16.86521]
[1777709231609,31.31,78190.05,0.0,0.84513,0.00011,16.86873]
[1777709236644,31.31,78190.52,0.0,0.84518,0.00011,16.8652]
[1777709242686,31.31,78190.84,0.0,0.84521,0.00011,16.86274]
[1777709248727,31.31,78190.91,0.0,0.84522,0.00011,16.86204]
[1777709254771,31.31,78191.17,0.0,0.84528,0.00011,16.85604]
[1777709260042,31.31,78188.68,0.0,0.84501,0.00011,16.87451]
[1777709265849,31.31,78189.27,0.0,0.84508,0.00011,16.86981]
[1777709274915,31.31,78189.28,0.0,0.84509,0.00011,16.86938]
[1777709279949,31.31,78189.64,0.0,0.84513,0.00011,16.8665]
[1777709285989,31.31,78189.68,0.0,0.84514,0.00011,16.86598]
[1777709291026,31.31,78189.9,0.0,0.84516,0.00011,16.86416]
[1777709296059,31.31,78189.98,0.0,0.84517,0.00011,16.8634]
[1777709305123,31.31,78189.82,0.0,0.84516,0.00011,16.86431]
[1777709310396,31.31,78190.03,0.0,0.84518,0.00011,16.86258]
[1777709316199,31.31,78190.18,0.0,0.84523,0.00011,16.85736]
[1777709321234,31.31,78190.15,0.0,0.84523,0.00011,16.85747]
[1777709326269,31.31,78190.21,0.0,0.84524,0.00011,16.85693]
[1777709332313,31.31,78190.4,0.0,0.84526,0.00011,16.85539]
[1777709337347,31.31,78190.53,0.0,0.84527,0.00011,16.85433]
[1777709342382,31.31,78196.85,0.0,0.84595,0.00011,16.80679]
[1777709350675,31.31,78196.98,0.0,0.84596,0.00011,16.80626]
[1777709356482,31.31,78196.35,0.0,0.84589,0.00011,16.81132]
[1777709361515,31.31,78198.65,0.0,0.84613,0.00011,16.7943]
[1777709370816,31.31,78203.51,0.0,0.84664,0.00011,16.75837]
[1777709378636,31.31,78206.81,0.0,0.84701,0.00011,16.73012]
[1777709383670,31.31,78205.62,0.0,0.84688,0.00011,16.73924]
[1777709390956,31.31,78215.41,0.0,0.84792,0.00011,16.66614]
[1777709396760,31.31,78219.33,0.0,0.84833,0.00011,16.63716]
[1777709402805,31.31,78220.52,0.0,0.84845,0.00011,16.62862]
[1777709411100,31.31,78218.14,0.0,0.84819,0.00011,16.64723]
[1777709419921,31.32,78221.49,0.0,0.84853,0.00011,16.62286]
[1777709425964,31.32,78223.5,0.0,0.84874,0.00011,16.6081]
[1777709431241,31.32,78223.95,0.0,0.84881,0.00011,16.60102]
[1777709437040,31.32,78225.75,0.0,0.849,0.00011,16.58777]
[1777709442074,31.32,78226.34,0.0,0.84906,0.00011,16.58357]
[1777709447110,31.32,78225.54,0.0,0.84897,0.00011,16.58978]
[1777709457180,31.32,78220.85,0.0,0.84847,0.00011,16.6252]
[1777709459199,31.32,78215.53,0.0,0.84791,0.00011,16.66518]
[1777709464231,31.32,78213.18,0.0,0.84766,0.00011,16.68295]
[1777709468260,31.32,78223.99,0.0,0.8488,0.00011,16.60214]
[1777709472288,31.32,78231.59,0.0,0.84959,0.00011,16.54582]
[1777709477322,31.32,78231.66,0.0,0.84958,0.00011,16.54643]
[1777709482357,31.33,78232.14,0.0,0.84961,0.00011,16.54406]
[1777709487396,31.33,78229.72,0.0,0.84934,0.00011,16.56352]
[1777709489408,31.33,78236.9,0.0,0.85009,0.00011,16.51017]
[1777709494442,31.33,78237.4,0.0,0.85015,0.0001,16.50388]
[1777709499478,31.33,78237.67,0.0,0.85016,0.0001,16.50314]
[1777709504513,31.34,78237.28,0.0,0.8501,0.00011,16.50727]
[1777709509551,31.34,78238.28,0.0,0.85019,0.0001,16.50131]
[1777709518611,31.34,78238.0,0.0,0.85012,0.0001,16.50633]
[1777709523648,31.35,78235.47,0.0,0.84983,0.00011,16.52699]
[1777709527675,31.35,78234.03,0.0,0.84966,0.00011,16.53891]
[1777709533715,31.35,78233.78,0.0,0.84962,0.00011,16.5423]
[1777709538751,31.35,78234.72,0.0,0.8497,0.00011,16.53639]
[1777709543786,31.36,78233.45,0.0,0.84955,0.00011,16.54687]
[1777709548821,31.36,78237.28,0.0,0.84994,0.00011,16.51895]
[1777709554863,31.36,78237.34,0.0,0.84997,0.00011,16.51509]
[1777709558891,31.36,78240.31,0.0,0.85028,0.0001,16.49332]
[1777709563929,31.36,78240.31,0.0,0.85027,0.0001,16.49411]
[1777709568961,31.36,78241.86,0.0,0.85042,0.0001,16.48315]
[1777709573997,31.36,78240.74,0.0,0.85029,0.0001,16.49216]
[1777709579034,31.36,78244.51,0.0,0.85068,0.0001,16.46459]
[1777709585077,31.37,78249.14,0.0,0.85115,0.0001,16.43086]
[1777709590111,31.37,78250.19,0.0,0.85125,0.0001,16.42386]
[1777709592364,31.37,78256.15,0.0,0.85186,0.0001,16.37959]
[1777709598168,31.37,78260.04,0.0,0.85225,0.0001,16.35183]
[1777709603202,31.37,78261.06,0.0,0.85234,0.0001,16.34542]
[1777709608236,31.37,78261.68,0.0,0.85239,0.0001,16.342]
[1777709614279,31.38,78259.92,0.0,0.85219,0.0001,16.35403]
[1777709619313,31.38,78260.04,0.0,0.85218,0.0001,16.35493]
[1777709626364,31.39,78260.3,0.0,0.85218,0.0001,16.35497]
[1777709631398,31.39,78260.53,0.0,0.85219,0.0001,16.35434]
[1777709636434,31.39,78258.31,0.0,0.85195,0.0001,16.37204]
[1777709641468,31.39,78259.8,0.0,0.85209,0.0001,16.36198]
[1777709646505,31.39,78258.86,0.0,0.85197,0.0001,16.37018]
[1777709652785,31.4,78259.28,0.0,0.852,0.0001,16.36844]
[1777709659595,31.4,78258.76,0.0,0.85191,0.0001,16.37446]
[1777709664629,31.4,78259.44,0.0,0.85196,0.0001,16.37105]
[1777709672925,31.41,78260.1,0.0,0.85202,0.0001,16.3647]
[1777709678727,31.41,78261.61,0.0,0.85216,0.0001,16.35494]
[1777709684771,31.41,78260.4,0.0,0.85201,0.0001,16.36556]
[1777709689806,31.42,78263.77,0.0,0.85234,0.0001,16.34176]
[1777709694841,31.42,78259.87,0.0,0.85192,0.0001,16.37227]
[1777709700883,31.42,78260.52,0.0,0.85197,0.0001,16.369]
[1777709705918,31.42,78259.13,0.0,0.8518,0.0001,16.38078]
[1777709710953,31.43,78257.99,0.0,0.85167,0.0001,16.39071]
[1777709714981,31.43,78251.88,0.0,0.85102,0.0001,16.4375]
[1777709716996,31.43,78249.46,0.0,0.85076,0.0001,16.45599]
[1777709721024,31.43,78255.94,0.0,0.85142,0.0001,16.4083]
[1777709726060,31.43,78254.41,0.0,0.85125,0.0001,16.42107]
[1777709733346,31.44,78250.68,0.0,0.85086,0.0001,16.4466]
[1777709739152,31.44,78250.21,0.0,0.8508,0.0001,16.4514]
[1777709751236,31.44,78248.63,0.0,0.8506,0.0001,16.46587]
[1777709756270,31.45,78246.49,0.0,0.85036,0.0001,16.48303]
[1777709762316,31.45,78246.41,0.0,0.85033,0.0001,16.48499]
[1777709767347,31.45,78242.31,0.0,0.84989,0.0001,16.51668]
[1777709772382,31.45,78240.71,0.0,0.84971,0.0001,16.52936]
[1777709777417,31.45,78244.02,0.0,0.85005,0.0001,16.50524]
[1777709782452,31.45,78246.33,0.0,0.85028,0.0001,16.48853]
[1777709787487,31.45,78247.79,0.0,0.85043,0.0001,16.47811]
[1777709792525,31.45,78251.14,0.0,0.8508,0.0001,16.4496]
[1777709800581,31.46,78251.33,0.0,0.85081,0.0001,16.44892]
[1777709808638,31.46,78249.8,0.0,0.85063,0.0001,16.46191]
[1777709813672,31.46,78252.97,0.0,0.85095,0.0001,16.43881]
[1777709818707,31.46,78254.33,0.0,0.85108,0.0001,16.42945]
[1777709823979,31.46,78255.73,0.0,0.85121,0.0001,16.42044]
[1777709829783,31.47,78247.4,0.0,0.85032,0.0001,16.48367]
[1777709830791,31.47,78247.3,0.0,0.85031,0.0001,16.4846]
[1777709836065,31.47,78242.75,0.0,0.84982,0.0001,16.51942]
[1777709842875,31.47,78243.12,0.0,0.84985,0.0001,16.51783]
[1777709847911,31.47,78242.1,0.0,0.84973,0.0001,16.52634]
[1777709854961,31.47,78240.83,0.0,0.8496,0.0001,16.53318]
[1777709865029,31.48,78237.61,0.0,0.84924,0.00011,16.55913]
[1777709873086,31.48,78236.71,0.0,0.84912,0.00011,16.56741]
[1777709878123,31.48,78237.32,0.0,0.84917,0.00011,16.56393]
[1777709883155,31.48,78239.1,0.0,0.84934,0.0001,16.55188]
[1777709889436,31.49,78239.21,0.0,0.84933,0.0001,16.55284]
[1777709896247,31.49,78237.23,0.0,0.84911,0.00011,16.56868]
[1777709902288,31.49,78233.33,0.0,0.8487,0.00011,16.59739]
[1777709907324,31.49,78232.62,0.0,0.84863,0.00011,16.60243]
[1777709912359,31.49,78235.61,0.0,0.84898,0.00011,16.57607]
[1777709918400,31.49,78234.18,0.0,0.84883,0.00011,16.58674]
[1777709924442,31.49,78233.59,0.0,0.84877,0.00011,16.591]
[1777709929719,31.49,78233.21,0.0,0.84873,0.00011,16.59363]
[1777709935520,31.49,78232.54,0.0,0.84866,0.00011,16.59837]
[1777709940555,31.49,78234.61,0.0,0.84888,0.00011,16.58278]
[1777709946597,31.49,78233.97,0.0,0.84882,0.00011,16.58739]
[1777709947606,31.49,78242.19,0.0,0.84968,0.0001,16.52608]
[1777709949618,31.49,78248.12,0.0,0.8503,0.0001,16.48172]
[1777709954654,31.49,78250.79,0.0,0.85058,0.0001,16.46152]
[1777709959688,31.49,78252.67,0.0,0.85078,0.0001,16.44719]
[1777709965729,31.48,78251.23,0.0,0.85064,0.0001,16.45743]
[1777709970764,31.48,78251.1,0.0,0.85063,0.0001,16.45785]
[1777709978821,31.48,78251.43,0.0,0.85071,0.0001,16.45054]
[1777709983857,31.48,78250.16,0.0,0.85058,0.0001,16.4594]
[1777709988891,31.48,78247.65,0.0,0.85033,0.0001,16.47733]
[1777709993927,31.48,78247.64,0.0,0.85034,0.0001,16.47658]
[1777710000216,31.48,78247.59,0.0,0.85035,0.0001,16.47597]
[1777710007017,31.47,78246.59,0.0,0.85026,0.0001,16.4823]
[1777710013062,31.47,78245.17,0.0,0.85013,0.0001,16.49191]
[1777710020357,31.47,78244.69,0.0,0.85009,0.0001,16.49436]
[1777710030426,31.47,78244.37,0.0,0.85008,0.0001,16.49498]
[1777710040497,31.46,78245.02,0.0,0.8502,0.0001,16.48475]
[1777710048345,31.46,78244.22,0.0,0.85013,0.0001,16.48968]
[1777710054386,31.46,78244.28,0.0,0.85015,0.0001,16.48837]
[1777710060639,31.46,78244.33,0.0,0.85017,0.0001,16.48697]
[1777710070709,31.46,78244.39,0.0,0.85019,0.0001,16.48507]
[1777710080780,31.45,78244.45,0.0,0.85022,0.0001,16.48316]
[1777710087618,31.45,78249.91,0.0,0.8508,0.0001,16.44139]
[1777710092652,31.45,78252.16,0.0,0.85107,0.0001,16.42002]
[1777710097687,31.45,78251.52,0.0,0.85102,0.0001,16.42397]
[1777710103729,31.45,78251.84,0.0,0.85107,0.0001,16.42032]
[1777710108764,31.44,78255.26,0.0,0.85144,0.0001,16.39378]
[1777710115814,31.44,78257.31,0.0,0.85167,0.0001,16.37733]
[1777710116820,31.44,78263.0,0.0,0.85226,0.0001,16.33475]
[1777710117827,31.44,78268.82,0.0,0.85286,0.0001,16.29128]
[1777710122864,31.44,78268.08,0.0,0.85278,0.0001,16.29687]
[1777710127898,31.44,78265.22,0.0,0.85249,0.0001,16.31837]
[1777710132932,31.44,78265.23,0.0,0.85249,0.0001,16.31833]
[1777710137968,31.44,78264.25,0.0,0.85238,0.0001,16.32567]
[1777710143002,31.44,78264.39,0.0,0.8524,0.0001,16.32461]
[1777710148038,31.44,78264.05,0.0,0.85236,0.0001,16.32712]
[1777710157100,31.44,78264.31,0.0,0.85242,0.0001,16.32128]
[1777710162136,31.44,78263.33,0.0,0.85232,0.0001,16.32864]
[1777710169184,31.44,78264.41,0.0,0.85243,0.0001,16.32066]
[1777710175229,31.44,78266.39,0.0,0.85263,0.0001,16.30604]
[1777710181482,31.44,78266.96,0.0,0.85268,0.0001,16.30204]
[1777710187312,31.44,78267.1,0.0,0.8527,0.0001,16.30102]
[1777710193354,31.44,78266.45,0.0,0.85263,0.0001,16.30575]
[1777710198392,31.44,78266.29,0.0,0.85262,0.0001,16.30684]
[1777710203427,31.44,78266.04,0.0,0.85259,0.0001,16.30867]
[1777710208476,31.44,78266.66,0.0,0.85266,0.0001,16.30394]
[1777710213510,31.44,78266.76,0.0,0.8527,0.0001,16.2992]
[1777710219554,31.44,78267.27,0.0,0.85275,0.0001,16.29537]
[1777710224588,31.44,78267.21,0.0,0.85274,0.0001,16.29584]
[1777710231833,31.44,78266.61,0.0,0.85268,0.0001,16.30042]
[1777710238686,31.44,78266.0,0.0,0.85262,0.0001,16.3051]
[1777710243720,31.44,78266.1,0.0,0.85262,0.0001,16.30444]
[1777710248756,31.44,78266.22,0.0,0.85264,0.0001,16.30364]
[1777710253791,31.44,78266.63,0.0,0.85268,0.0001,16.30068]
[1777710259837,31.44,78266.8,0.0,0.85269,0.0001,16.29957]
[1777710264868,31.44,78268.23,0.0,0.85284,0.0001,16.28907]
[1777710270909,31.45,78269.88,0.0,0.853,0.0001,16.27705]
[1777710275946,31.45,78269.57,0.0,0.853,0.0001,16.27567]
[1777710280980,31.45,78269.24,0.0,0.85296,0.0001,16.27835]
[1777710286014,31.45,78271.71,0.0,0.85321,0.0001,16.26019]
[1777710291049,31.45,78269.37,0.0,0.85296,0.0001,16.27806]
[1777710296085,31.45,78267.05,0.0,0.85272,0.0001,16.29575]
[1777710301119,31.45,78265.48,0.0,0.85255,0.0001,16.30783]
[1777710307162,31.45,78263.93,0.0,0.85239,0.0001,16.3198]
[1777710312197,31.45,78264.55,0.0,0.85244,0.0001,16.31558]
[1777710319245,31.45,78263.89,0.0,0.85238,0.0001,16.3202]
[1777710324281,31.45,78262.37,0.0,0.85222,0.0001,16.33176]
[1777710329317,31.45,78261.88,0.0,0.85216,0.0001,16.33586]
[1777710335357,31.45,78262.91,0.0,0.85229,0.0001,16.32443]
[1777710340393,31.45,78261.87,0.0,0.85219,0.0001,16.33216]
[1777710350462,31.45,78261.8,0.0,0.85218,0.0001,16.33231]
[1777710355498,31.45,78263.9,0.0,0.85241,0.0001,16.31588]
[1777710361541,31.45,78264.97,0.0,0.85254,0.0001,16.30697]
[1777710367583,31.45,78261.05,0.0,0.85214,0.0001,16.33524]
[1777710372816,31.44,78265.25,0.0,0.8526,0.0001,16.30264]
[1777710378660,31.44,78267.05,0.0,0.85281,0.0001,16.28743]
[1777710383695,31.44,78267.4,0.0,0.85287,0.0001,16.28306]
[1777710388730,31.43,78268.6,0.0,0.85301,0.0001,16.27231]
[1777710395799,31.43,78269.56,0.0,0.85318,0.0001,16.25843]
[1777710400831,31.43,78270.86,0.0,0.85333,0.0001,16.24702]
[1777710405866,31.42,78271.49,0.0,0.85342,0.0001,16.24064]
[1777710413178,31.42,78271.99,0.0,0.85351,0.0001,16.23458]
[1777710418956,31.42,78272.46,0.0,0.85358,0.0001,16.22911]
[1777710423992,31.41,78272.81,0.0,0.85364,0.0001,16.22489]
[1777710430034,31.41,78273.2,0.0,0.8537,0.0001,16.22007]
[1777710433318,31.41,78280.87,0.0,0.85451,0.0001,16.16176]
[1777710434064,31.41,78280.87,0.0,0.85451,0.0001,16.16147]
[1777710439097,31.4,78282.2,0.0,0.85467,0.0001,16.15013]
[1777710444131,31.4,78282.16,0.0,0.85468,0.0001,16.14897]
[1777710449167,31.4,78282.75,0.0,0.85476,0.0001,16.14307]
[1777710455209,31.4,78283.73,0.0,0.85491,0.0001,16.13008]
[1777710460243,31.39,78283.22,0.0,0.85488,0.0001,16.13243]
[1777710466288,31.39,78283.17,0.0,0.8549,0.0001,16.13103]
[1777710471322,31.39,78282.93,0.0,0.85489,0.0001,16.13133]
[1777710476358,31.38,78282.4,0.0,0.85486,0.0001,16.13381]
[1777710481393,31.38,78282.37,0.0,0.85488,0.0001,16.13259]
[1777710493744,31.38,78282.34,0.0,0.85492,0.0001,16.12946]
[1777710499518,31.37,78282.22,0.0,0.85493,0.0001,16.12875]
[1777710504555,31.37,78279.29,0.0,0.85464,0.0001,16.14929]
[1777710509590,31.37,78279.68,0.0,0.8547,0.0001,16.14494]
[1777710515632,31.37,78280.11,0.0,0.8548,0.0001,16.13613]
[1777710523950,31.36,78280.06,0.0,0.85482,0.0001,16.13409]
[1777710531745,31.36,78280.7,0.0,0.85491,0.0001,16.12749]
[1777710540809,31.35,78280.56,0.0,0.85493,0.0001,16.12624]
[1777710545843,31.35,78277.15,0.0,0.8546,0.0001,16.1504]
[1777710551889,31.35,78277.74,0.0,0.85469,0.0001,16.14397]
[1777710556923,31.34,78278.14,0.0,0.85475,0.0001,16.13958]
[1777710561959,31.34,78278.96,0.0,0.85485,0.0001,16.13206]
[1777710566994,31.34,78278.59,0.0,0.85483,0.0001,16.13347]
[1777710574302,31.34,78277.88,0.0,0.85481,0.0001,16.13296]
[1777710580096,31.33,78277.61,0.0,0.8548,0.0001,16.13341]
[1777710585133,31.33,78276.76,0.0,0.85473,0.0001,16.13847]
[1777710591177,31.33,78276.19,0.0,0.85469,0.0001,16.14116]
[1777710597217,31.33,78276.19,0.0,0.85471,0.0001,16.13961]
[1777710602253,31.32,78275.31,0.0,0.85464,0.0001,16.14493]
[1777710607288,31.32,78275.9,0.0,0.85472,0.0001,16.13924]
[1777710612322,31.32,78275.79,0.0,0.85472,0.0001,16.13882]
[1777710618364,31.32,78275.89,0.0,0.85475,0.0001,16.1366]
[1777710623399,31.31,78275.91,0.0,0.85477,0.0001,16.13525]
[1777710628434,31.31,78275.81,0.0,0.85478,0.0001,16.13481]
[1777710633469,31.31,78275.95,0.0,0.85483,0.0001,16.12867]
[1777710638504,31.31,78275.86,0.0,0.85484,0.0001,16.12818]
[1777710643538,31.31,78275.37,0.0,0.85481,0.0001,16.1307]
[1777710649581,31.3,78275.38,0.0,0.85483,0.0001,16.12922]
[1777710654875,31.3,78276.88,0.0,0.85499,0.0001,16.1169]
[1777710662672,31.3,78276.78,0.0,0.85501,0.0001,16.11596]
[1777710667707,31.3,78281.06,0.0,0.85546,0.0001,16.08297]
[1777710672742,31.3,78284.69,0.0,0.85584,0.0001,16.05497]
[1777710677777,31.29,78284.22,0.0,0.85581,0.0001,16.05758]
[1777710682812,31.29,78283.2,0.0,0.85571,0.0001,16.06432]
[1777710687848,31.29,78282.65,0.0,0.85567,0.0001,16.06754]
[1777710692882,31.29,78279.96,0.0,0.85543,0.0001,16.08331]
[1777710697920,31.29,78280.48,0.0,0.85549,0.0001,16.07886]
[1777710703959,31.29,78281.42,0.0,0.85559,0.0001,16.07135]
[1777710708994,31.29,78279.77,0.0,0.85543,0.0001,16.08337]
[1777710715295,31.29,78275.78,0.0,0.85502,0.0001,16.11287]
[1777710722085,31.29,78275.42,0.0,0.85499,0.0001,16.11522]
[1777710728127,31.29,78275.98,0.0,0.85505,0.0001,16.11059]
[1777710735435,31.28,78276.89,0.0,0.85515,0.0001,16.10323]
[1777710741218,31.28,78277.05,0.0,0.85518,0.0001,16.10146]
[1777710747260,31.28,78277.39,0.0,0.85522,0.0001,16.0983]
[1777710752295,31.28,78278.11,0.0,0.85533,0.0001,16.08846]
[1777710759344,31.28,78278.36,0.0,0.85536,0.0001,16.08588]
[1777710764379,31.28,78281.06,0.0,0.85565,0.0001,16.0649]
[1777710769415,31.28,78284.44,0.0,0.85601,0.0001,16.03884]
[1777710774449,31.28,78288.83,0.0,0.85646,0.0001,16.00537]
[1777710779484,31.28,78288.77,0.0,0.85647,0.0001,16.00525]
[1777710784519,31.27,78288.42,0.0,0.85644,0.0001,16.00723]
[1777710789554,31.27,78289.22,0.0,0.85653,0.0001,16.00055]
[1777710796606,31.27,78289.61,0.0,0.85658,0.0001,15.99669]
[1777710801638,31.27,78290.31,0.0,0.85666,0.0001,15.99075]
[1777710806672,31.27,78289.37,0.0,0.85658,0.0001,15.9971]
[1777710811710,31.27,78288.87,0.0,0.85656,0.0001,15.99614]
[1777710816743,31.27,78290.21,0.0,0.85671,0.0001,15.98534]
[1777710823793,31.26,78289.94,0.0,0.85669,0.0001,15.98633]
[1777710828828,31.26,78289.49,0.0,0.85666,0.0001,15.98898]
[1777710833862,31.26,78286.0,0.0,0.85631,0.0001,16.01432]
[1777710838898,31.26,78285.66,0.0,0.85629,0.0001,16.01599]
[1777710843933,31.26,78286.11,0.0,0.85635,0.0001,16.01173]
[1777710851990,31.26,78286.27,0.0,0.85638,0.0001,16.00919]
[1777710857031,31.25,78286.68,0.0,0.85643,0.0001,16.00531]
[1777710864079,31.25,78285.51,0.0,0.85633,0.0001,16.01293]
[1777710869114,31.25,78286.47,0.0,0.85644,0.0001,16.00493]
[1777710874150,31.25,78286.93,0.0,0.85652,0.0001,15.99679]
[1777710879184,31.25,78286.82,0.0,0.85652,0.0001,15.99689]
[1777710886497,31.25,78287.52,0.0,0.85661,0.0001,15.99052]
[1777710892278,31.25,78287.44,0.0,0.85661,0.0001,15.99031]
[1777710896568,31.24,78310.15,0.0,0.85893,0.0001,15.81922]
[1777710902346,31.24,78307.92,0.0,0.85872,0.0001,15.83494]
[1777710907384,31.24,78304.27,0.0,0.85836,0.0001,15.86142]
[1777710911409,31.24,78298.8,0.0,0.85782,0.0001,15.90165]
[1777710916708,31.24,78297.14,0.0,0.85766,0.0001,15.913]
[1777710922487,31.23,78296.44,0.0,0.85761,0.0001,15.91673]
[1777710927522,31.23,78295.15,0.0,0.85749,0.0001,15.92535]
[1777710933564,31.23,78294.6,0.0,0.8575,0.0001,15.92304]
[1777710939607,31.22,78293.45,0.0,0.85741,0.0001,15.92923]
[1777710944642,31.22,78292.78,0.0,0.85736,0.0001,15.93293]
[1777710949677,31.22,78292.51,0.0,0.85735,0.0001,15.93407]
[1777710956726,31.22,78291.35,0.0,0.85725,0.0001,15.94071]
[1777710961761,31.21,78293.4,0.0,0.85749,0.0001,15.92343]
[1777710966797,31.21,78292.46,0.0,0.85742,0.0001,15.92868]
[1777710971831,31.21,78292.39,0.0,0.85743,0.0001,15.92742]
[1777710977873,31.2,78291.51,0.0,0.85737,0.0001,15.9319]
[1777710983916,31.2,78293.51,0.0,0.8576,0.0001,15.91486]
[1777710988952,31.2,78292.77,0.0,0.85755,0.0001,15.91882]
[1777710993986,31.19,78291.26,0.0,0.85744,0.0001,15.92464]
[1777710999022,31.19,78290.01,0.0,0.85734,0.0001,15.93242]
[1777711004056,31.19,78289.27,0.0,0.85728,0.0001,15.93637]
[1777711009092,31.19,78288.37,0.0,0.85721,0.0001,15.94153]
[1777711014127,31.18,78287.95,0.0,0.85719,0.0001,15.94307]
[1777711020169,31.18,78287.3,0.0,0.85715,0.0001,15.94603]
[1777711025204,31.18,78286.75,0.0,0.85711,0.0001,15.94857]
[1777711030239,31.17,78286.51,0.0,0.85711,0.0001,15.94879]
[1777711035282,31.17,78287.23,0.0,0.8572,0.0001,15.9418]
[1777711042331,31.17,78286.49,0.0,0.85716,0.0001,15.94522]
[1777711047624,31.16,78285.89,0.0,0.85712,0.0001,15.94791]
[1777711053408,31.16,78285.9,0.0,0.85717,0.0001,15.94238]
[1777711059449,31.16,78285.28,0.0,0.85713,0.0001,15.94495]
[1777711064485,31.15,78284.66,0.0,0.85709,0.0001,15.94812]
[1777711069519,31.15,78284.54,0.0,0.8571,0.0001,15.94752]
[1777711076569,31.15,78284.55,0.0,0.85712,0.0001,15.94536]
[1777711082611,31.15,78284.44,0.0,0.85714,0.0001,15.94443]
[1777711087911,31.14,78289.22,0.0,0.85764,0.0001,15.90708]
[1777711093689,31.14,78290.86,0.0,0.85783,0.0001,15.89351]
[1777711095703,31.14,78295.8,0.0,0.85834,0.0001,15.85604]
[1777711099732,31.14,78300.17,0.0,0.85878,0.0001,15.82294]
[1777711105773,31.14,78300.11,0.0,0.85878,0.0001,15.82339]
[1777711110808,31.14,78298.81,0.0,0.85864,0.0001,15.83327]
[1777711115842,31.14,78297.46,0.0,0.85853,0.0001,15.83967]
[1777711120878,31.14,78297.6,0.0,0.85854,0.0001,15.83881]
[1777711125913,31.14,78298.21,0.0,0.8586,0.0001,15.83436]
[1777711130950,31.14,78299.56,0.0,0.85874,0.0001,15.82438]
[1777711135986,31.14,78300.8,0.0,0.85886,0.0001,15.81525]
[1777711144051,31.14,78301.49,0.0,0.85893,0.0001,15.81042]
[1777711149086,31.14,78301.29,0.0,0.85891,0.0001,15.8121]
[1777711154121,31.14,78300.53,0.0,0.85883,0.0001,15.81787]
[1777711159156,31.14,78297.97,0.0,0.85857,0.0001,15.83691]
[1777711168471,31.14,78299.92,0.0,0.85878,0.0001,15.82155]
[1777711174260,31.14,78300.6,0.0,0.85888,0.0001,15.81198]
[1777711180309,31.14,78301.6,0.0,0.85899,0.0001,15.80387]
[1777711185344,31.14,78301.14,0.0,0.85895,0.0001,15.80682]
[1777711190379,31.14,78297.86,0.0,0.85862,0.0001,15.83093]
[1777711195415,31.14,78298.03,0.0,0.85865,0.0001,15.82909]
[1777711200451,31.14,78296.95,0.0,0.85855,0.0001,15.83664]
[1777711206491,31.13,78296.85,0.0,0.85855,0.0001,15.83667]
[1777711211527,31.13,78296.27,0.0,0.85849,0.0001,15.84044]
[1777711216561,31.13,78295.81,0.0,0.85846,0.0001,15.84328]
[1777711220590,31.13,78289.46,0.0,0.85782,0.0001,15.89041]
[1777711228892,31.13,78289.47,0.0,0.85784,0.0001,15.88886]
[1777711236702,31.13,78289.32,0.0,0.85787,0.0001,15.88458]
[1777711241738,31.12,78289.17,0.0,0.85787,0.0001,15.88477]
[1777711246773,31.12,78288.86,0.0,0.85785,0.0001,15.88615]
[1777711251808,31.12,78288.85,0.0,0.85786,0.0001,15.88526]
[1777711256843,31.12,78288.4,0.0,0.85783,0.0001,15.88767]
[1777711261879,31.12,78288.24,0.0,0.85782,0.0001,15.88788]
[1777711267921,31.11,78287.74,0.0,0.85779,0.0001,15.89043]
[1777711272954,31.11,78288.0,0.0,0.85783,0.0001,15.88745]
[1777711279243,31.11,78287.67,0.0,0.85781,0.0001,15.88871]
[1777711287054,31.11,78287.73,0.0,0.85784,0.0001,15.88662]
[1777711292089,31.11,78288.1,0.0,0.85792,0.0001,15.87892]
[1777711297127,31.1,78288.06,0.0,0.85792,0.0001,15.87828]
[1777711304173,31.1,78288.26,0.0,0.85796,0.0001,15.87553]
[1777711309208,31.1,78294.35,0.0,0.85859,0.0001,15.82888]
[1777711314242,31.1,78295.29,0.0,0.8587,0.0001,15.82128]
[1777711319525,31.1,78298.05,0.0,0.85898,0.0001,15.8001]
[1777711325324,31.1,78298.15,0.0,0.859,0.0001,15.79894]
[1777711331362,31.1,78298.44,0.0,0.85903,0.0001,15.79635]
[1777711336398,31.1,78298.75,0.0,0.85907,0.0001,15.79369]
[1777711341432,31.1,78299.6,0.0,0.85916,0.0001,15.787]
[1777711346467,31.1,78299.72,0.0,0.85917,0.0001,15.78582]
[1777711351504,31.1,78300.28,0.0,0.85926,0.0001,15.77741]
[1777711358551,31.1,78300.45,0.0,0.85928,0.0001,15.77585]
[1777711364594,31.1,78300.25,0.0,0.85927,0.0001,15.77713]
[1777711369878,31.09,78300.11,0.0,0.85925,0.0001,15.77798]
[1777711375670,31.09,78301.05,0.0,0.85935,0.0001,15.77079]
[1777711380705,31.09,78300.44,0.0,0.85929,0.0001,15.77536]
[1777711385741,31.09,78301.2,0.0,0.85936,0.0001,15.76975]
[1777711390775,31.1,78300.52,0.0,0.85929,0.0001,15.7751]
[1777711396818,31.1,78300.39,0.0,0.85928,0.0001,15.77636]
[1777711402859,31.1,78300.37,0.0,0.85927,0.0001,15.77686]
[1777711407894,31.1,78299.21,0.0,0.85915,0.0001,15.78593]
[1777711412935,31.1,78298.0,0.0,0.85905,0.0001,15.79133]
[1777711417964,31.1,78296.81,0.0,0.85893,0.0001,15.80041]
[1777711422999,31.1,78296.18,0.0,0.85886,0.0001,15.80513]
[1777711429041,31.1,78295.97,0.0,0.85884,0.0001,15.80657]
[1777711439110,31.1,78296.6,0.0,0.85891,0.0001,15.80145]
[1777711450197,31.1,78297.43,0.0,0.859,0.0001,15.79465]
[1777711455229,31.1,78295.09,0.0,0.85877,0.0001,15.8119]
[1777711460270,31.09,78293.48,0.0,0.85861,0.0001,15.82357]
[1777711465301,31.09,78292.69,0.0,0.85854,0.0001,15.82902]
[1777711470335,31.09,78292.17,0.0,0.85849,0.0001,15.83241]
[1777711475372,31.09,78291.47,0.0,0.85845,0.0001,15.83325]
[1777711480650,31.09,78289.69,0.0,0.85828,0.0001,15.84608]
[1777711486448,31.09,78288.92,0.0,0.85821,0.0001,15.85116]
[1777711491483,31.09,78287.4,0.0,0.85806,0.0001,15.86198]
[1777711496517,31.09,78286.69,0.0,0.858,0.0001,15.86668]
[1777711502560,31.09,78286.02,0.0,0.85794,0.0001,15.87094]
[1777711507596,31.08,78285.84,0.0,0.85793,0.0001,15.87164]
[1777711512634,31.08,78285.69,0.0,0.85793,0.0001,15.87211]
[1777711517667,31.08,78287.31,0.0,0.8581,0.0001,15.85926]
[1777711523708,31.08,78287.2,0.0,0.85811,0.0001,15.8583]
[1777711528744,31.07,78286.71,0.0,0.85812,0.0001,15.85736]
[1777711533779,31.07,78283.95,0.0,0.85788,0.0001,15.87369]
[1777711538813,31.07,78283.33,0.0,0.85782,0.0001,15.87771]
[1777711545864,31.06,78283.61,0.0,0.85791,0.0001,15.87102]
[1777711551143,31.06,78284.49,0.0,0.85801,0.0001,15.86364]
[1777711558955,31.06,78284.79,0.0,0.85805,0.0001,15.86037]
[1777711563991,31.06,78284.78,0.0,0.85806,0.0001,15.85983]
[1777711569025,31.06,78285.1,0.0,0.8581,0.0001,15.85681]
[1777711574060,31.05,78285.77,0.0,0.85818,0.0001,15.85115]
[1777711579095,31.05,78285.67,0.0,0.85818,0.0001,15.85131]
[1777711585137,31.05,78285.79,0.0,0.8582,0.0001,15.84968]
[1777711590172,31.05,78286.32,0.0,0.85826,0.0001,15.8451]
[1777711596214,31.05,78286.71,0.0,0.85834,0.0001,15.83757]
[1777711601494,31.05,78288.54,0.0,0.85853,0.0001,15.82332]
[1777711607291,31.05,78291.86,0.0,0.85887,0.0001,15.79779]
[1777711613332,31.05,78290.05,0.0,0.8587,0.0001,15.81088]
[1777711617361,31.05,78284.62,0.0,0.85815,0.0001,15.85142]
[1777711622396,31.05,78286.14,0.0,0.85831,0.0001,15.83929]
[1777711629445,31.04,78286.45,0.0,0.85836,0.0001,15.8356]
[1777711634483,31.04,78286.74,0.0,0.85841,0.0001,15.83202]
[1777711639518,31.04,78287.35,0.0,0.85849,0.0001,15.82625]
[1777711644553,31.04,78287.14,0.0,0.85848,0.0001,15.82669]
[1777711651602,31.03,78287.28,0.0,0.85854,0.0001,15.82012]
[1777711656637,31.03,78287.37,0.0,0.85857,0.0001,15.81834]
[1777711661671,31.03,78286.85,0.0,0.85853,0.0001,15.82116]
[1777711666707,31.03,78287.68,0.0,0.85863,0.0001,15.81382]
[1777711671989,31.03,78289.41,0.0,0.85882,0.0001,15.7997]
[1777711677783,31.02,78290.72,0.0,0.85897,0.0001,15.78868]
[1777711682819,31.02,78288.1,0.0,0.85871,0.0001,15.80751]
[1777711689868,31.02,78287.76,0.0,0.8587,0.0001,15.80869]
[1777711695911,31.02,78288.41,0.0,0.85878,0.0001,15.80262]
[1777711700946,31.02,78287.59,0.0,0.85871,0.0001,15.80791]
[1777711705981,31.02,78286.48,0.0,0.8586,0.0001,15.81537]
[1777711711016,31.01,78285.95,0.0,0.85859,0.0001,15.81449]
[1777711720080,31.01,78285.78,0.0,0.85859,0.0001,15.81407]
[1777711725114,31.01,78285.54,0.0,0.85858,0.0001,15.81476]
[1777711732413,31.01,78285.11,0.0,0.85856,0.0001,15.81673]
[1777711739213,31.0,78285.07,0.0,0.85857,0.0001,15.81575]
[1777711744247,31.0,78284.9,0.0,0.85856,0.0001,15.81614]
[1777711750289,31.0,78284.93,0.0,0.85858,0.0001,15.81483]
[1777711755325,31.0,78285.53,0.0,0.85866,0.0001,15.80939]
[1777711760359,31.0,78285.8,0.0,0.85869,0.0001,15.80647]
[1777711765394,31.0,78285.64,0.0,0.85869,0.0001,15.80683]
[1777711770430,30.99,78286.17,0.0,0.85876,0.0001,15.80198]
[1777711775465,30.99,78286.08,0.0,0.85878,0.0001,15.7979]
[1777711780499,30.99,78287.3,0.0,0.85892,0.0001,15.78788]
[1777711788556,30.99,78287.12,0.0,0.85892,0.0001,15.78799]
[1777711793591,30.99,78287.62,0.0,0.85898,0.0001,15.78346]
[1777711798625,30.99,78287.71,0.0,0.859,0.0001,15.78203]
[1777711807689,30.98,78287.96,0.0,0.85904,0.0001,15.77881]
[1777711813731,30.98,78287.97,0.0,0.85905,0.0001,15.77787]
[1777711823048,30.98,78288.93,0.0,0.85917,0.0001,15.7694]
[1777711830849,30.98,78288.7,0.0,0.85916,0.0001,15.77009]
[1777711835885,30.98,78287.97,0.0,0.85912,0.0001,15.771]
[1777711841926,30.98,78288.08,0.0,0.85914,0.0001,15.76935]
[1777711847970,30.98,78288.11,0.0,0.85916,0.0001,15.7683]
[1777711853264,30.97,78288.1,0.0,0.85916,0.0001,15.76757]
[1777711860054,30.97,78288.06,0.0,0.85917,0.0001,15.7671]
[1777711866096,30.97,78288.25,0.0,0.8592,0.0001,15.76492]
[1777711871130,30.97,78288.59,0.0,0.85924,0.0001,15.76175]
[1777711876166,30.97,78288.17,0.0,0.85921,0.0001,15.76432]
[1777711877174,30.97,78294.16,0.0,0.85982,0.0001,15.71887]
[1777711878180,30.97,78296.27,0.0,0.86004,0.0001,15.70285]
[1777711882208,30.97,78299.99,0.0,0.86043,0.0001,15.67372]
[1777711887244,30.96,78301.01,0.0,0.86055,0.0001,15.66453]
[1777711892279,30.96,78300.68,0.0,0.86056,0.0001,15.66182]
[1777711897314,30.96,78301.13,0.0,0.86061,0.0001,15.65833]
[1777711903611,30.96,78301.56,0.0,0.86065,0.0001,15.655]
[1777711909398,30.96,78301.88,0.0,0.86069,0.0001,15.6525]
[1777711915440,30.96,78302.11,0.0,0.86071,0.0001,15.65067]
[1777711920475,30.96,78302.62,0.0,0.86076,0.0001,15.64741]
[1777711926517,30.96,78302.56,0.0,0.86074,0.0001,15.64857]
[1777711931552,30.96,78302.07,0.0,0.86068,0.0001,15.65285]
[1777711936587,30.97,78302.55,0.0,0.86072,0.0001,15.6498]
[1777711943891,30.97,78302.3,0.0,0.86069,0.0001,15.6525]
[1777711951692,30.97,78302.31,0.0,0.8607,0.0001,15.64941]
[1777711959747,30.97,78302.16,0.0,0.86068,0.0001,15.65147]
[1777711966797,30.97,78301.99,0.0,0.86065,0.0001,15.65355]
[1777711972840,30.97,78301.59,0.0,0.8606,0.0001,15.65721]
[1777711977875,30.97,78301.76,0.0,0.86061,0.0001,15.65646]
[1777711983917,30.97,78301.82,0.0,0.86061,0.0001,15.65663]
[1777711988952,30.98,78301.95,0.0,0.86062,0.0001,15.65617]
[1777711993987,30.98,78302.08,0.0,0.86062,0.0001,15.65571]
[1777712000031,30.98,78302.25,0.0,0.86063,0.0001,15.65505]
[1777712005069,30.98,78304.05,0.0,0.86081,0.0001,15.64201]
[1777712011110,30.98,78304.44,0.0,0.86086,0.0001,15.63579]
[1777712017151,30.98,78305.12,0.0,0.86092,0.0001,15.63133]
[1777712024452,30.98,78305.19,0.0,0.86092,0.0001,15.63165]
[1777712030242,30.98,78305.95,0.0,0.86099,0.0001,15.62646]
[1777712035277,30.98,78305.76,0.0,0.86096,0.0001,15.62844]
[1777712041319,30.99,78305.98,0.0,0.86098,0.0001,15.62742]
[1777712048369,30.99,78306.45,0.0,0.86102,0.0001,15.62461]
[1777712054662,30.99,78305.02,0.0,0.86086,0.0001,15.63611]
[1777712060453,30.99,78305.5,0.0,0.8609,0.0001,15.63309]
[1777712064732,30.99,78313.99,0.0,0.86176,0.0001,15.56903]
[1777712065488,30.99,78313.99,0.0,0.86176,0.0001,15.56889]
[1777712071531,30.99,78312.17,0.0,0.86162,0.0001,15.5777]
[1777712076565,30.99,78315.89,0.0,0.862,0.0001,15.54902]
[1777712081600,30.99,78315.18,0.0,0.86194,0.0001,15.55384]
[1777712086636,30.98,78314.24,0.0,0.86185,0.0001,15.56039]
[1777712089657,30.98,78308.89,0.0,0.86131,0.0001,15.60035]
[1777712094987,30.98,78308.82,0.0,0.86132,0.0001,15.60009]
[1777712097713,30.98,78303.43,0.0,0.86078,0.0001,15.6403]
[1777712098720,30.98,78288.52,0.0,0.85926,0.0001,15.75289]
[1777712099727,30.98,78280.2,0.0,0.85841,0.0001,15.8156]
[1777712105057,30.98,78284.07,0.0,0.85882,0.0001,15.78523]
[1777712111810,30.98,78285.56,0.0,0.859,0.0001,15.77243]
[1777712116846,30.97,78287.36,0.0,0.8592,0.0001,15.75767]
[1777712122888,30.97,78288.34,0.0,0.85931,0.0001,15.74886]
[1777712129937,30.97,78289.17,0.0,0.85942,0.0001,15.74095]
[1777712135280,30.97,78287.95,0.0,0.85933,0.0001,15.74569]
[1777712141020,30.97,78286.53,0.0,0.8592,0.0001,15.75569]
[1777712153105,30.96,78286.36,0.0,0.85921,0.0001,15.75427]
[1777712158141,30.96,78286.81,0.0,0.85928,0.0001,15.74959]
[1777712163179,30.96,78287.28,0.0,0.85934,0.0001,15.74477]
[1777712172238,30.95,78287.19,0.0,0.85936,0.0001,15.74321]
[1777712177274,30.95,78287.54,0.0,0.85941,0.0001,15.73936]
[1777712183316,30.95,78287.35,0.0,0.85941,0.0001,15.73936]
[1777712188351,30.95,78287.26,0.0,0.85943,0.0001,15.7383]
[1777712193386,30.94,78286.33,0.0,0.85939,0.0001,15.73895]
[1777712198421,30.94,78284.89,0.0,0.85928,0.0001,15.74701]
[1777712200435,30.93,78279.08,0.0,0.8587,0.0001,15.78981]
[1777712205772,30.93,78279.95,0.0,0.85883,0.0001,15.7805]
[1777712211512,30.93,78279.67,0.0,0.85883,0.0001,15.78034]
[1777712216549,30.92,78280.78,0.0,0.85897,0.0001,15.76969]
[1777712221585,30.92,78280.44,0.0,0.85896,0.0001,15.77068]
[1777712226621,30.92,78280.41,0.0,0.85898,0.0001,15.7691]
[1777712231653,30.91,78280.89,0.0,0.85905,0.0001,15.76397]
[1777712236688,30.91,78280.55,0.0,0.85903,0.0001,15.76499]
[1777712241724,30.91,78280.78,0.0,0.85908,0.0001,15.76171]
[1777712246760,30.91,78279.12,0.0,0.85893,0.0001,15.77275]
[1777712252801,30.9,78279.65,0.0,0.85903,0.0001,15.76285]
[1777712259865,30.9,78279.21,0.0,0.85902,0.0001,15.76395]
[1777712264885,30.9,78278.19,0.0,0.85893,0.0001,15.77013]
[1777712270927,30.89,78278.12,0.0,0.85895,0.0001,15.76927]
[1777712276266,30.89,78279.86,0.0,0.85912,0.0001,15.75661]
[1777712283015,30.9,78281.42,0.0,0.85927,0.0001,15.74559]
[1777712288049,30.9,78281.96,0.0,0.85931,0.0001,15.74208]
[1777712293084,30.9,78293.12,0.0,0.86045,0.0001,15.65814]
[1777712300134,30.9,78292.81,0.0,0.86039,0.0001,15.66204]
[1777712307182,30.9,78291.84,0.0,0.86028,0.0001,15.67084]
[1777712314231,30.91,78291.34,0.0,0.86023,0.0001,15.67206]
[1777712319266,30.91,78290.23,0.0,0.86011,0.0001,15.68141]
[1777712324301,30.91,78289.69,0.0,0.86004,0.0001,15.68639]
[1777712330343,30.91,78289.79,0.0,0.86004,0.0001,15.68667]
[1777712336387,30.91,78289.59,0.0,0.86001,0.0001,15.68918]
[1777712341422,30.91,78289.16,0.0,0.85995,0.0001,15.69324]
[1777712346756,30.91,78289.07,0.0,0.85993,0.0001,15.69486]
[1777712354512,30.92,78288.87,0.0,0.8599,0.0001,15.69743]
[1777712362571,30.92,78288.76,0.0,0.85987,0.0001,15.69944]
[1777712368611,30.92,78289.01,0.0,0.85988,0.0001,15.69844]
[1777712369618,30.92,78294.06,0.0,0.8604,0.0001,15.66033]
[1777712371632,30.92,78295.86,0.0,0.8606,0.0001,15.64318]
[1777712376966,30.92,78294.94,0.0,0.86049,0.0001,15.65149]
[1777712383716,30.93,78293.94,0.0,0.86037,0.0001,15.66036]
[1777712388751,30.93,78292.84,0.0,0.86024,0.0001,15.66975]
[1777712395801,30.93,78292.26,0.0,0.86016,0.0001,15.67577]
[1777712400840,30.93,78293.02,0.0,0.86023,0.0001,15.6711]
[1777712402854,30.93,78300.51,0.0,0.86098,0.0001,15.6149]
[1777712407178,30.94,78292.22,0.0,0.86012,0.0001,15.67889]
[1777712407889,30.94,78292.22,0.0,0.86012,0.0001,15.67911]
[1777712408896,30.94,78285.71,0.0,0.85945,0.0001,15.72856]
[1777712413931,30.94,78283.99,0.0,0.85927,0.0001,15.74226]
[1777712418967,30.94,78285.01,0.0,0.85936,0.0001,15.73523]
[1777712424010,30.94,78284.95,0.0,0.85935,0.0001,15.73638]
[1777712429038,30.94,78285.7,0.0,0.85942,0.0001,15.73138]
[1777712434073,30.94,78286.16,0.0,0.85948,0.0001,15.72466]
[1777712439109,30.94,78284.53,0.0,0.85931,0.0001,15.73762]
[1777712444143,30.94,78284.41,0.0,0.85929,0.0001,15.7391]
[1777712449178,30.94,78284.73,0.0,0.85931,0.0001,15.73724]
[1777712454213,30.95,78285.09,0.0,0.85934,0.0001,15.73507]
[1777712459248,30.95,78284.92,0.0,0.85932,0.0001,15.7369]
[1777712464297,30.95,78289.96,0.0,0.85982,0.0001,15.69936]
[1777712469332,30.95,78289.28,0.0,0.85974,0.0001,15.70526]
[1777712475374,30.95,78288.5,0.0,0.85965,0.0001,15.71201]
[1777712480409,30.95,78285.5,0.0,0.85934,0.0001,15.73537]
[1777712487739,30.95,78285.63,0.0,0.85934,0.0001,15.73511]
[1777712496521,30.95,78286.38,0.0,0.85943,0.0001,15.72648]
[1777712507879,30.96,78287.3,0.0,0.85951,0.0001,15.72092]
[1777712513639,30.96,78287.94,0.0,0.85957,0.0001,15.71668]
[1777712519682,30.96,78288.24,0.0,0.85959,0.0001,15.71516]
[1777712524717,30.96,78288.32,0.0,0.85959,0.0001,15.71517]
[1777712529752,30.96,78287.96,0.0,0.85954,0.0001,15.7185]
[1777712534787,30.96,78288.0,0.0,0.85954,0.0001,15.71879]
[1777712539822,30.96,78288.12,0.0,0.85954,0.0001,15.71848]
[1777712544857,30.96,78288.21,0.0,0.85955,0.0001,15.7184]
[1777712549893,30.97,78288.35,0.0,0.85955,0.0001,15.71793]
[1777712554929,30.97,78288.08,0.0,0.85954,0.0001,15.71674]
[1777712559962,30.97,78288.26,0.0,0.85955,0.0001,15.71586]
[1777712564997,30.97,78292.14,0.0,0.85994,0.0001,15.68743]
[1777712573053,30.97,78290.3,0.0,0.85973,0.0001,15.70257]
[1777712578370,30.97,78289.92,0.0,0.85969,0.0001,15.70616]
[1777712584129,30.97,78289.48,0.0,0.85963,0.0001,15.71033]
[1777712593193,30.98,78289.16,0.0,0.85958,0.0001,15.71399]
[1777712598513,30.98,78288.89,0.0,0.85954,0.0001,15.7167]
[1777712606284,30.98,78288.33,0.0,0.85947,0.0001,15.72199]
[1777712611319,30.98,78288.08,0.0,0.85947,0.0001,15.72057]
[1777712618653,30.98,78288.1,0.0,0.85946,0.0001,15.72132]
[1777712627430,30.98,78288.1,0.0,0.85944,0.0001,15.72247]
[1777712632466,30.99,78289.35,0.0,0.85956,0.0001,15.71366]
[1777712637502,30.99,78288.98,0.0,0.85952,0.0001,15.71713]
[1777712647571,30.99,78288.5,0.0,0.85945,0.0001,15.72204]
[1777712652606,30.99,78288.22,0.0,0.85941,0.0001,15.72478]
[1777712657641,30.99,78287.95,0.0,0.85938,0.0001,15.72742]
[1777712664689,30.99,78285.72,0.0,0.85914,0.0001,15.74496]
[1777712669725,30.99,78287.02,0.0,0.85927,0.0001,15.73561]
[1777712674760,30.99,78286.55,0.0,0.85924,0.0001,15.73571]
[1777712679795,30.99,78286.5,0.0,0.85923,0.0001,15.73659]
[1777712685838,31.0,78283.68,0.0,0.85893,0.0001,15.75842]
[1777712691879,31.0,78283.97,0.0,0.85896,0.0001,15.75661]
[1777712696915,31.0,78284.34,0.0,0.85899,0.0001,15.75415]
[1777712701950,31.0,78283.96,0.0,0.85895,0.0001,15.7573]
[1777712707992,31.0,78284.83,0.0,0.85903,0.0001,15.75108]
[1777712713027,31.0,78285.16,0.0,0.85906,0.0001,15.74889]
[1777712719425,31.0,78286.8,0.0,0.85922,0.0001,15.73692]
[1777712726118,31.0,78286.61,0.0,0.8592,0.0001,15.73885]
[1777712734174,31.0,78286.82,0.0,0.85924,0.0001,15.73391]
[1777712739566,31.0,78287.95,0.0,0.85935,0.0001,15.72581]
[1777712745250,31.0,78288.17,0.0,0.85936,0.0001,15.72469]
[1777712751295,31.0,78287.61,0.0,0.8593,0.0001,15.72945]
[1777712757335,31.0,78287.84,0.0,0.85932,0.0001,15.72825]
[1777712763377,31.01,78287.64,0.0,0.85929,0.0001,15.73028]
[1777712769776,31.01,78287.7,0.0,0.85929,0.0001,15.73032]
[1777712776467,31.01,78287.78,0.0,0.85929,0.0001,15.7303]
[1777712782510,31.01,78287.88,0.0,0.85929,0.0001,15.73004]
[1777712787544,31.01,78287.97,0.0,0.8593,0.0001,15.72977]
[1777712794594,31.01,78288.66,0.0,0.85939,0.0001,15.72122]
[1777712799628,31.01,78288.14,0.0,0.85933,0.0001,15.72557]
[1777712804663,31.01,78288.54,0.0,0.85936,0.0001,15.72297]
[1777712809698,31.01,78288.36,0.0,0.85934,0.0001,15.72474]
[1777712814735,31.01,78288.53,0.0,0.85935,0.0001,15.72386]
[1777712819770,31.01,78287.7,0.0,0.85926,0.0001,15.73053]
[1777712824804,31.01,78287.43,0.0,0.85923,0.0001,15.73293]
[1777712829839,31.01,78287.82,0.0,0.85926,0.0001,15.73035]
[1777712834874,31.02,78287.86,0.0,0.85926,0.0001,15.73042]
[1777712840918,31.02,78287.71,0.0,0.85924,0.0001,15.73198]
[1777712845951,31.02,78287.89,0.0,0.85926,0.0001,15.73098]
[1777712850986,31.02,78287.89,0.0,0.85925,0.0001,15.73133]
[1777712856020,31.02,78287.85,0.0,0.85927,0.0001,15.72805]
[1777712861056,31.02,78287.69,0.0,0.85925,0.0001,15.72962]
[1777712866090,31.02,78287.9,0.0,0.85927,0.0001,15.72838]
[1777712873141,31.02,78287.64,0.0,0.85923,0.0001,15.73082]
[1777712878176,31.02,78288.0,0.0,0.85927,0.0001,15.72842]
[1777712887238,31.02,78291.44,0.0,0.85961,0.0001,15.7033]
[1777712894287,31.02,78290.78,0.0,0.85953,0.0001,15.70907]
[1777712900692,31.02,78289.71,0.0,0.85941,0.0001,15.71768]
[1777712909393,31.03,78289.71,0.0,0.8594,0.0001,15.71844]
[1777712914428,31.03,78288.85,0.0,0.85934,0.0001,15.7214]
[1777712919463,31.03,78288.93,0.0,0.85934,0.0001,15.72122]
[1777712924497,31.03,78288.41,0.0,0.85928,0.0001,15.72553]
[1777712930901,31.03,78288.68,0.0,0.8593,0.0001,15.72395]
[1777712936582,31.03,78287.74,0.0,0.8592,0.0001,15.73149]
[1777712941616,31.03,78287.35,0.0,0.85916,0.0001,15.73473]
[1777712946651,31.03,78287.46,0.0,0.85916,0.0001,15.7342]
[1777712951687,31.03,78287.55,0.0,0.85917,0.0001,15.73383]
[1777712956722,31.03,78288.09,0.0,0.85922,0.0001,15.73008]
[1777712962764,31.03,78288.02,0.0,0.85921,0.0001,15.731]
[1777712968806,31.03,78288.03,0.0,0.8592,0.0001,15.73132]
[1777712974850,31.03,78288.17,0.0,0.85924,0.0001,15.72672]
[1777712979885,31.03,78287.99,0.0,0.85922,0.0001,15.72842]
[1777712984921,31.03,78288.04,0.0,0.85922,0.0001,15.72838]
[1777712989955,31.04,78288.07,0.0,0.85922,0.0001,15.72849]
[1777712994989,31.04,78288.14,0.0,0.85922,0.0001,15.7283]
[1777713000026,31.04,78288.21,0.0,0.85922,0.0001,15.72811]
[1777713005062,31.04,78287.97,0.0,0.85919,0.0001,15.73025]
[1777713011461,31.04,78288.17,0.0,0.85921,0.0001,15.7292]
[1777713017191,31.04,78288.2,0.0,0.85921,0.0001,15.7293]
[1777713022227,31.04,78288.14,0.0,0.8592,0.0001,15.73007]
[1777713031601,31.04,78295.24,0.0,0.85994,0.0001,15.67317]
[1777713033304,31.04,78299.6,0.0,0.86038,0.0001,15.64041]
[1777713038339,31.04,78298.06,0.0,0.86021,0.0001,15.65295]
[1777713044381,31.04,78296.53,0.0,0.86004,0.0001,15.66554]
[1777713049421,31.05,78296.03,0.0,0.85998,0.0001,15.6703]
[1777713054452,31.05,78292.0,0.0,0.85956,0.0001,15.70143]
[1777713059486,31.05,78291.12,0.0,0.85946,0.0001,15.70869]
[1777713064521,31.05,78289.39,0.0,0.85928,0.0001,15.72233]
[1777713071882,31.05,78287.63,0.0,0.85909,0.0001,15.73639]
[1777713077612,31.05,78283.35,0.0,0.85864,0.0001,15.7692]
[1777713082647,31.05,78282.12,0.0,0.85851,0.0001,15.77868]
[1777713087682,31.05,78282.64,0.0,0.85856,0.0001,15.77496]
[1777713092717,31.05,78280.88,0.0,0.85841,0.0001,15.78448]
[1777713102094,31.05,78282.25,0.0,0.85855,0.0001,15.7744]
[1777713107822,31.05,78283.3,0.0,0.85865,0.0001,15.76669]
[1777713112857,31.05,78283.58,0.0,0.85868,0.0001,15.7648]
[1777713117892,31.05,78283.94,0.0,0.85871,0.0001,15.7623]
[1777713124941,31.05,78284.16,0.0,0.85873,0.0001,15.76096]
[1777713129975,31.05,78284.79,0.0,0.85879,0.0001,15.75644]
[1777713136022,31.06,78284.75,0.0,0.85878,0.0001,15.75705]
[1777713142374,31.06,78284.79,0.0,0.85878,0.0001,15.75704]
[1777713148106,31.06,78285.2,0.0,0.85882,0.0001,15.75423]
[1777713153141,31.06,78285.67,0.0,0.85889,0.0001,15.74697]
[1777713160191,31.06,78285.7,0.0,0.85889,0.0001,15.74715]
[1777713166234,31.06,78285.72,0.0,0.85889,0.0001,15.74735]
[1777713171268,31.06,78285.35,0.0,0.85885,0.0001,15.75025]
[1777713176304,31.06,78285.22,0.0,0.85884,0.0001,15.75119]
[1777713181340,31.06,78286.09,0.0,0.85893,0.0001,15.74458]
[1777713186375,31.06,78286.3,0.0,0.85895,0.0001,15.74295]
[1777713191410,31.06,78286.52,0.0,0.85897,0.0001,15.74124]
[1777713196445,31.06,78286.46,0.0,0.85897,0.0001,15.74164]
[1777713201480,31.06,78286.52,0.0,0.85897,0.0001,15.74112]
[1777713206516,31.06,78286.87,0.0,0.85901,0.0001,15.73841]
[1777713211550,31.06,78286.86,0.0,0.85904,0.0001,15.73448]
[1777713219606,31.06,78287.1,0.0,0.85906,0.0001,15.73258]
[1777713227662,31.06,78287.3,0.0,0.85908,0.0001,15.73101]
[1777713233010,31.06,78285.79,0.0,0.85893,0.0001,15.74232]
[1777713238739,31.06,78286.02,0.0,0.85896,0.0001,15.74043]
[1777713243774,31.06,78285.53,0.0,0.85891,0.0001,15.74399]
[1777713249817,31.06,78287.11,0.0,0.85907,0.0001,15.73193]
[1777713256867,31.06,78286.85,0.0,0.85905,0.0001,15.73377]
[1777713263222,31.06,78286.46,0.0,0.85901,0.0001,15.73659]
[1777713268952,31.06,78286.5,0.0,0.85901,0.0001,15.73616]
[1777713273986,31.06,78286.58,0.0,0.85905,0.0001,15.73152]
[1777713283364,31.06,78286.3,0.0,0.85902,0.0001,15.73346]
[1777713289092,31.06,78287.14,0.0,0.85911,0.0001,15.72703]
[1777713294140,31.05,78286.83,0.0,0.85908,0.0001,15.72929]
[1777713299179,31.06,78294.49,0.0,0.85986,0.0001,15.67152]
[1777713302198,31.06,78308.97,0.0,0.86133,0.0001,15.56272]
[1777713308240,31.06,78306.09,0.0,0.86102,0.0001,15.58567]
[1777713313275,31.06,78302.77,0.0,0.86067,0.0001,15.61161]
[1777713318313,31.06,78300.83,0.0,0.86046,0.0001,15.62702]
[1777713323348,31.06,78298.21,0.0,0.86019,0.0001,15.6475]
[1777713328384,31.06,78296.7,0.0,0.86003,0.0001,15.65955]
[1777713334428,31.06,78295.22,0.0,0.85989,0.0001,15.6675]
[1777713339463,31.07,78294.34,0.0,0.8598,0.0001,15.67471]
[1777713344499,31.07,78293.79,0.0,0.85973,0.0001,15.6794]
[1777713350541,31.07,78292.47,0.0,0.85959,0.0001,15.68996]
[1777713353856,31.07,78299.38,0.0,0.86029,0.0001,15.63826]
[1777713359604,31.07,78296.44,0.0,0.85998,0.0001,15.6612]
[1777713363928,31.07,78290.55,0.0,0.85937,0.0001,15.70622]
[1777713370685,31.07,78290.85,0.0,0.8594,0.0001,15.70439]
[1777713375722,31.07,78290.92,0.0,0.8594,0.0001,15.7042]
[1777713380758,31.07,78291.36,0.0,0.85944,0.0001,15.7012]
[1777713387806,31.07,78292.8,0.0,0.85958,0.0001,15.69082]
[1777713392840,31.07,78291.8,0.0,0.8595,0.0001,15.69472]
[1777713399890,31.07,78291.87,0.0,0.8595,0.0001,15.69461]
[1777713408953,31.08,78291.8,0.0,0.85949,0.0001,15.69563]
[1777713414281,31.08,78291.8,0.0,0.85949,0.0001,15.6959]
[1777713420030,31.08,78292.18,0.0,0.85952,0.0001,15.69335]
[1777713428086,31.08,78292.0,0.0,0.8595,0.0001,15.69512]
[1777713434426,31.08,78292.12,0.0,0.8595,0.0001,15.69451]
[1777713442183,31.08,78292.9,0.0,0.85958,0.0001,15.68906]
[1777713449235,31.08,78292.76,0.0,0.85956,0.0001,15.69048]
[1777713454272,31.08,78293.46,0.0,0.85966,0.0001,15.68151]
[1777713459307,31.08,78292.41,0.0,0.85955,0.0001,15.68965]
[1777713464341,31.08,78292.63,0.0,0.85957,0.0001,15.68816]
[1777713469377,31.08,78292.99,0.0,0.8596,0.0001,15.68561]
[1777713474413,31.08,78292.69,0.0,0.85957,0.0001,15.68801]
[1777713480454,31.08,78293.13,0.0,0.85961,0.0001,15.68484]
[1777713487503,31.08,78293.43,0.0,0.85964,0.0001,15.68275]
[1777713493545,31.08,78293.89,0.0,0.85968,0.0001,15.67943]
[1777713498580,31.08,78295.06,0.0,0.8598,0.0001,15.67078]
[1777713504916,31.08,78295.05,0.0,0.8598,0.0001,15.67111]
[1777713510664,31.08,78295.03,0.0,0.85979,0.0001,15.67144]
[1777713515698,31.08,78295.96,0.0,0.85991,0.0001,15.66069]
[1777713520734,31.08,78295.83,0.0,0.8599,0.0001,15.66192]
[1777713525769,31.08,78295.64,0.0,0.85987,0.0001,15.6636]
[1777713530808,31.08,78299.59,0.0,0.86027,0.0001,15.63415]
[1777713538860,31.09,78298.47,0.0,0.86015,0.0001,15.64325]
[1777713543895,31.09,78298.25,0.0,0.86012,0.0001,15.6453]
[1777713548937,31.09,78297.48,0.0,0.86004,0.0001,15.65153]
[1777713553965,31.09,78297.1,0.0,0.85999,0.0001,15.65474]
[1777713558999,31.09,78296.02,0.0,0.85988,0.0001,15.66318]
[1777713564036,31.09,78294.77,0.0,0.85975,0.0001,15.67289]
[1777713569082,31.09,78294.22,0.0,0.85969,0.0001,15.67731]
[1777713574121,31.09,78294.1,0.0,0.8597,0.0001,15.67457]
[1777713579156,31.09,78293.4,0.0,0.85962,0.0001,15.68014]
[1777713584191,31.09,78295.81,0.0,0.85987,0.0001,15.66235]
[1777713589226,31.09,78295.84,0.0,0.85986,0.0001,15.66256]
[1777713594261,31.09,78296.7,0.0,0.85994,0.0001,15.65656]
[1777713599296,31.09,78296.37,0.0,0.8599,0.0001,15.6595]
[1777713604331,31.09,78297.81,0.0,0.86004,0.0001,15.64913]
[1777713609366,31.09,78297.35,0.0,0.85999,0.0001,15.6531]
[1777713614402,31.1,78297.85,0.0,0.86004,0.0001,15.64981]
[1777713619437,31.1,78298.37,0.0,0.86008,0.0001,15.64637]
[1777713624472,31.1,78299.97,0.0,0.86024,0.0001,15.63479]
[1777713629507,31.1,78300.44,0.0,0.86028,0.0001,15.63167]
[1777713634541,31.1,78301.39,0.0,0.8604,0.0001,15.62102]
[1777713639578,31.1,78301.24,0.0,0.86038,0.0001,15.6226]
[1777713644612,31.1,78301.26,0.0,0.86038,0.0001,15.62285]
[1777713649647,31.1,78301.72,0.0,0.86042,0.0001,15.6198]
[1777713655690,31.1,78301.48,0.0,0.86039,0.0001,15.62209]
[1777713658710,31.1,78308.49,0.0,0.86109,0.0001,15.56967]
[1777713663745,31.1,78311.21,0.0,0.86136,0.0001,15.55009]
[1777713668783,31.11,78309.58,0.0,0.86118,0.0001,15.56327]
[1777713673816,31.11,78308.75,0.0,0.86108,0.0001,15.5704]
[1777713678851,31.11,78304.65,0.0,0.86066,0.0001,15.60211]
[1777713684894,31.11,78304.24,0.0,0.8606,0.0001,15.60608]
[1777713689929,31.11,78304.12,0.0,0.86058,0.0001,15.60775]
[1777713696254,31.11,78303.07,0.0,0.86049,0.0001,15.61299]
[1777713702014,31.12,78302.42,0.0,0.86041,0.0001,15.61892]
[1777713709062,31.12,78301.25,0.0,0.86027,0.0001,15.62915]
[1777713715105,31.12,78301.23,0.0,0.86026,0.0001,15.63009]
[1777713720141,31.12,78301.29,0.0,0.86025,0.0001,15.63053]
[1777713725176,31.12,78301.52,0.0,0.86026,0.0001,15.62949]
[1777713730211,31.12,78301.44,0.0,0.86025,0.0001,15.63076]
[1777713735246,31.12,78301.29,0.0,0.86022,0.0001,15.63251]
[1777713744309,31.13,78301.36,0.0,0.86022,0.0001,15.63303]
[1777713749344,31.13,78301.99,0.0,0.86027,0.0001,15.62885]
[1777713754381,31.13,78301.22,0.0,0.86022,0.0001,15.63125]
[1777713760420,31.13,78301.32,0.0,0.86022,0.0001,15.63115]
[1777713762435,31.13,78289.79,0.0,0.85904,0.0001,15.71798]
[1777713767470,31.13,78288.43,0.0,0.8589,0.0001,15.72844]
[1777713772505,31.13,78288.87,0.0,0.85894,0.0001,15.72532]
[1777713777540,31.13,78289.38,0.0,0.85899,0.0001,15.72169]
[1777713782575,31.13,78290.37,0.0,0.85909,0.0001,15.71435]
[1777713787611,31.13,78288.5,0.0,0.8589,0.0001,15.72832]
[1777713792645,31.13,78288.73,0.0,0.85893,0.0001,15.72646]
[1777713797683,31.13,78289.46,0.0,0.859,0.0001,15.72109]
[1777713803724,31.13,78289.68,0.0,0.85902,0.0001,15.71959]
[1777713808760,31.13,78290.47,0.0,0.8591,0.0001,15.71351]
[1777713813795,31.13,78291.11,0.0,0.8592,0.0001,15.70463]
[1777713821851,31.13,78291.89,0.0,0.85928,0.0001,15.69865]
[1777713826891,31.13,78292.27,0.0,0.85932,0.0001,15.69574]
[1777713831926,31.13,78292.22,0.0,0.85931,0.0001,15.69609]
[1777713837247,31.13,78292.4,0.0,0.85933,0.0001,15.69471]
[1777713843005,31.13,78292.51,0.0,0.85934,0.0001,15.69387]
[1777713848038,31.13,78292.34,0.0,0.85933,0.0001,15.69515]
[1777713853073,31.13,78292.94,0.0,0.85939,0.0001,15.69064]
[1777713862142,31.13,78294.14,0.0,0.8595,0.0001,15.68204]
[1777713867454,31.13,78293.75,0.0,0.85946,0.0001,15.68537]
[1777713874226,31.13,78293.93,0.0,0.8595,0.0001,15.68045]
[1777713883295,31.13,78294.81,0.0,0.85958,0.0001,15.67458]
[1777713888330,31.13,78295.49,0.0,0.85964,0.0001,15.66984]
[1777713894372,31.14,78295.75,0.0,0.85966,0.0001,15.6684]
[1777713899407,31.14,78295.34,0.0,0.85962,0.0001,15.67191]
[1777713906456,31.14,78295.46,0.0,0.85962,0.0001,15.67158]
[1777713911490,31.14,78295.13,0.0,0.85958,0.0001,15.67445]
[1777713917805,31.14,78294.84,0.0,0.85955,0.0001,15.6771]
[1777713925589,31.14,78294.89,0.0,0.85954,0.0001,15.67731]
[1777713930624,31.14,78294.84,0.0,0.85953,0.0001,15.67804]
[1777713935659,31.14,78294.86,0.0,0.85956,0.0001,15.67431]
[1777713940716,31.14,78294.83,0.0,0.85955,0.0001,15.67491]
[1777713945751,31.14,78294.87,0.0,0.85955,0.0001,15.67498]
[1777713950786,31.14,78294.77,0.0,0.85954,0.0001,15.67611]
[1777713957835,31.14,78294.91,0.0,0.85954,0.0001,15.67556]
[1777713962870,31.14,78294.12,0.0,0.85946,0.0001,15.68183]
[1777713967906,31.14,78289.72,0.0,0.85901,0.0001,15.71507]
[1777713975960,31.14,78289.42,0.0,0.85897,0.0001,15.71747]
[1777713983010,31.14,78288.76,0.0,0.8589,0.0001,15.72259]
[1777713988319,31.15,78288.86,0.0,0.85891,0.0001,15.72199]
[1777713995094,31.15,78289.38,0.0,0.85899,0.0001,15.71441]
[1777714000129,31.15,78289.25,0.0,0.85897,0.0001,15.71561]
[1777714008460,31.15,78288.69,0.0,0.85891,0.0001,15.72021]
[1777714016241,31.15,78287.75,0.0,0.85881,0.0001,15.72757]
[1777714021276,31.15,78288.47,0.0,0.85888,0.0001,15.72235]
[1777714027318,31.15,78288.59,0.0,0.85889,0.0001,15.72172]
[1777714033359,31.15,78288.81,0.0,0.85891,0.0001,15.72037]
[1777714038671,31.15,78289.84,0.0,0.85901,0.0001,15.71293]
[1777714045443,31.15,78289.87,0.0,0.85901,0.0001,15.71311]
[1777714051486,31.15,78289.58,0.0,0.859,0.0001,15.71167]
[1777714057527,31.15,78289.24,0.0,0.85896,0.0001,15.71456]
[1777714062562,31.15,78288.87,0.0,0.85892,0.0001,15.71762]
[1777714068881,31.15,78288.78,0.0,0.85891,0.0001,15.71862]
[1777714075656,31.15,78291.18,0.0,0.85915,0.0001,15.70097]
[1777714080690,31.15,78291.06,0.0,0.85913,0.0001,15.70223]
[1777714086732,31.15,78290.52,0.0,0.85907,0.0001,15.70669]
[1777714092773,31.15,78290.51,0.0,0.85906,0.0001,15.70714]
[1777714097809,31.16,78292.59,0.0,0.85927,0.0001,15.69182]
[1777714102844,31.16,78293.15,0.0,0.85932,0.0001,15.68802]
[1777714107880,31.16,78292.4,0.0,0.85924,0.0001,15.69406]
[1777714113922,31.16,78292.36,0.0,0.85926,0.0001,15.69087]
[1777714119231,31.16,78291.79,0.0,0.8592,0.0001,15.69552]
[1777714124998,31.16,78290.41,0.0,0.85905,0.0001,15.70629]
[1777714130038,31.16,78288.22,0.0,0.85882,0.0001,15.72301]
[1777714135074,31.16,78287.91,0.0,0.85879,0.0001,15.72545]
[1777714140109,31.16,78287.92,0.0,0.85879,0.0001,15.72551]
[1777714145145,31.16,78288.01,0.0,0.8588,0.0001,15.72498]
[1777714150179,31.16,78287.17,0.0,0.85871,0.0001,15.73146]
[1777714155213,31.16,78286.69,0.0,0.85866,0.0001,15.73523]
[1777714160251,31.16,78287.19,0.0,0.85871,0.0001,15.73165]
[1777714165302,31.16,78284.87,0.0,0.85847,0.0001,15.74923]
[1777714170337,31.16,78284.37,0.0,0.85842,0.0001,15.75308]
[1777714177386,31.16,78284.34,0.0,0.85844,0.0001,15.7495]
[1777714182421,31.16,78284.44,0.0,0.85845,0.0001,15.74888]
[1777714189730,31.16,78284.84,0.0,0.85848,0.0001,15.74611]
[1777714196516,31.16,78284.84,0.0,0.85848,0.0001,15.74629]
[1777714204578,31.16,78284.76,0.0,0.85847,0.0001,15.74718]
[1777714206592,31.16,78270.43,0.0,0.857,0.0001,15.85506]
[1777714207597,31.16,78255.1,0.0,0.85541,0.0001,15.97066]
[1777714208604,31.16,78235.59,0.0,0.85337,0.0001,16.11774]
[1777714209876,31.16,78208.69,0.0,0.85053,0.00011,16.32019]
[1777714211629,31.16,78207.02,0.0,0.85036,0.00011,16.33221]
[1777714213639,31.16,78218.66,0.0,0.8516,0.00011,16.24373]
[1777714218674,31.16,78222.88,0.0,0.85207,0.00011,16.2105]
[1777714223709,31.16,78219.2,0.0,0.8517,0.00011,16.23699]
[1777714228744,31.15,78216.92,0.0,0.85147,0.00011,16.25294]
[1777714233779,31.15,78216.88,0.0,0.85151,0.00011,16.248]
[1777714238814,31.15,78220.14,0.0,0.85188,0.00011,16.22225]
[1777714243849,31.15,78221.36,0.0,0.85202,0.00011,16.21189]
[1777714248884,31.14,78223.35,0.0,0.85225,0.00011,16.19581]
[1777714253918,31.14,78226.04,0.0,0.85255,0.00011,16.17422]
[1777714258953,31.14,78227.42,0.0,0.85271,0.00011,16.16263]
[1777714263989,31.14,78229.03,0.0,0.85289,0.00011,16.14934]
[1777714270297,31.14,78229.12,0.0,0.85292,0.00011,16.14731]
[1777714276073,31.13,78233.18,0.0,0.85337,0.00011,16.11539]
[1777714282116,31.13,78232.99,0.0,0.85336,0.00011,16.11571]
[1777714287151,31.13,78233.27,0.0,0.8534,0.00011,16.11268]
[1777714291181,31.13,78238.53,0.0,0.85399,0.0001,16.06849]
[1777714296213,31.13,78243.89,0.0,0.85456,0.0001,16.02746]
[1777714301248,31.13,78244.92,0.0,0.85467,0.0001,16.01925]
[1777714306283,31.13,78240.46,0.0,0.85421,0.0001,16.05255]
[1777714311317,31.13,78239.47,0.0,0.85411,0.0001,16.05971]
[1777714312325,31.13,78248.0,0.0,0.855,0.0001,15.99523]
[1777714317360,31.13,78250.55,0.0,0.85527,0.0001,15.97619]
[1777714321388,31.13,78244.94,0.0,0.85469,0.0001,16.01834]
[1777714326423,31.13,78243.56,0.0,0.85454,0.0001,16.02875]
[1777714331459,31.13,78241.75,0.0,0.85435,0.0001,16.04233]
[1777714340789,31.13,78243.72,0.0,0.85456,0.0001,16.02741]
[1777714343542,31.13,78238.64,0.0,0.85403,0.0001,16.06575]
[1777714348577,31.13,78239.43,0.0,0.85411,0.0001,16.05985]
[1777714353612,31.13,78239.17,0.0,0.85411,0.0001,16.05795]
[1777714358647,31.13,78235.85,0.0,0.85376,0.0001,16.08307]
[1777714363682,31.13,78236.7,0.0,0.85385,0.0001,16.07664]
[1777714369727,31.13,78236.73,0.0,0.85385,0.0001,16.07653]
[1777714375765,31.13,78236.1,0.0,0.85378,0.0001,16.08144]
[1777714381070,31.13,78236.2,0.0,0.85379,0.0001,16.08086]
[1777714388860,31.13,78236.2,0.0,0.85379,0.0001,16.08116]
[1777714393895,31.13,78237.24,0.0,0.85389,0.0001,16.07358]
[1777714398931,31.13,78237.2,0.0,0.85388,0.0001,16.0742]
[1777714403966,31.13,78237.1,0.0,0.85387,0.0001,16.07528]
[1777714410010,31.13,78236.8,0.0,0.85383,0.0001,16.07792]
[1777714415046,31.13,78235.54,0.0,0.85372,0.0001,16.08378]
[1777714420078,31.13,78235.61,0.0,0.85373,0.0001,16.08348]
[1777714427127,31.13,78235.56,0.0,0.85372,0.0001,16.08406]
[1777714432161,31.13,78236.2,0.0,0.85379,0.0001,16.07928]
[1777714438204,31.13,78236.14,0.0,0.85378,0.0001,16.07972]
[1777714445253,31.13,78239.1,0.0,0.85409,0.0001,16.05731]
[1777714448276,31.13,78244.43,0.0,0.85465,0.0001,16.01711]
[1777714453310,31.13,78247.9,0.0,0.85501,0.0001,15.99099]
[1777714458351,31.13,78254.74,0.0,0.85572,0.0001,15.93955]
[1777714463380,31.13,78263.93,0.0,0.85667,0.0001,15.87067]
[1777714465393,31.13,78268.96,0.0,0.85719,0.0001,15.8328]
[1777714467408,31.13,78277.23,0.0,0.85804,0.0001,15.77067]
[1777714471436,31.13,78284.78,0.0,0.85883,0.0001,15.71036]
[1777714474456,31.13,78290.76,0.0,0.85944,0.0001,15.66565]
[1777714479492,31.13,78292.46,0.0,0.85961,0.0001,15.65351]
[1777714484526,31.14,78296.19,0.0,0.85998,0.0001,15.6262]
[1777714489561,31.14,78294.72,0.0,0.85982,0.0001,15.63795]
[1777714491577,31.14,78289.6,0.0,0.85929,0.0001,15.67665]
[1777714499633,31.14,78290.84,0.0,0.85941,0.0001,15.66797]
[1777714504668,31.14,78293.12,0.0,0.85964,0.0001,15.65143]
[1777714510710,31.14,78292.49,0.0,0.85955,0.0001,15.6575]
[1777714515745,31.14,78290.85,0.0,0.85937,0.0001,15.67103]
[1777714520779,31.15,78290.76,0.0,0.85935,0.0001,15.67291]
[1777714525815,31.15,78290.35,0.0,0.85929,0.0001,15.67722]
[1777714530850,31.15,78295.49,0.0,0.8598,0.0001,15.63955]
[1777714535885,31.15,78296.22,0.0,0.85989,0.0001,15.63103]
[1777714540919,31.15,78296.15,0.0,0.85987,0.0001,15.63258]
[1777714545954,31.16,78295.1,0.0,0.85975,0.0001,15.64154]
[1777714552264,31.16,78294.64,0.0,0.85968,0.0001,15.64649]
[1777714558038,31.16,78293.3,0.0,0.85953,0.0001,15.65785]
[1777714563075,31.16,78293.19,0.0,0.8595,0.0001,15.65972]
[1777714568109,31.16,78293.98,0.0,0.85957,0.0001,15.65478]
[1777714573144,31.17,78294.96,0.0,0.85965,0.0001,15.64872]
[1777714578179,31.17,78294.53,0.0,0.85959,0.0001,15.65306]
[1777714583214,31.17,78295.85,0.0,0.85971,0.0001,15.6443]
[1777714590263,31.17,78296.18,0.0,0.85973,0.0001,15.64321]
[1777714595299,31.17,78300.81,0.0,0.86021,0.0001,15.60552]
[1777714600333,31.18,78302.77,0.0,0.8604,0.0001,15.59195]
[1777714605367,31.18,78306.19,0.0,0.86073,0.0001,15.56742]
[1777714610405,31.18,78314.56,0.0,0.86156,0.0001,15.50595]
[1777714611410,31.18,78325.66,0.0,0.86268,0.0001,15.42235]
[1777714616444,31.18,78328.19,0.0,0.86297,0.0001,15.40072]
[1777714621481,31.17,78324.13,0.0,0.8626,0.0001,15.42846]
[1777714626516,31.17,78321.6,0.0,0.86238,0.0001,15.44474]
[1777714631550,31.16,78324.58,0.0,0.86271,0.0001,15.41985]
[1777714636586,31.16,78321.7,0.0,0.86245,0.0001,15.43904]
[1777714640614,31.15,78325.89,0.0,0.8629,0.0001,15.40571]
[1777714644641,31.15,78333.77,0.0,0.8637,0.0001,15.3451]
[1777714649676,31.15,78332.16,0.0,0.86356,0.0001,15.35556]
[1777714654711,31.15,78331.99,0.0,0.8636,0.0001,15.35131]
[1777714659746,31.14,78332.27,0.0,0.86364,0.0001,15.34771]
[1777714664781,31.14,78333.81,0.0,0.86382,0.0001,15.3341]
[1777714667802,31.14,78328.18,0.0,0.86328,0.0001,15.37452]
[1777714670823,31.13,78320.77,0.0,0.86256,0.0001,15.42879]
[1777714675858,31.13,78317.8,0.0,0.86229,0.0001,15.44886]
[1777714681901,31.13,78310.37,0.0,0.86157,0.0001,15.50242]
[1777714686945,31.12,78310.66,0.0,0.86162,0.0001,15.49829]
[1777714691971,31.12,78311.47,0.0,0.86173,0.0001,15.4903]
[1777714698014,31.12,78312.24,0.0,0.86184,0.0001,15.4823]
[1777714703350,31.11,78312.04,0.0,0.86185,0.0001,15.48162]
[1777714709091,31.11,78312.7,0.0,0.86194,0.0001,15.47485]
[1777714714125,31.11,78311.45,0.0,0.86187,0.0001,15.47814]
[1777714722182,31.1,78312.31,0.0,0.86199,0.0001,15.46879]
[1777714727217,31.1,78313.8,0.0,0.86216,0.0001,15.45586]
[1777714732252,31.09,78312.06,0.0,0.86201,0.0001,15.46722]
[1777714737289,31.09,78311.27,0.0,0.86195,0.0001,15.47142]
[1777714742321,31.09,78315.63,0.0,0.86242,0.0001,15.43695]
[1777714746349,31.09,78323.08,0.0,0.86318,0.0001,15.37952]
[1777714751384,31.08,78325.1,0.0,0.86342,0.0001,15.36171]
[1777714757427,31.08,78324.3,0.0,0.86338,0.0001,15.36465]
[1777714762462,31.07,78320.01,0.0,0.86298,0.0001,15.39432]
[1777714767497,31.07,78315.85,0.0,0.86258,0.0001,15.42431]
[1777714768505,31.07,78307.68,0.0,0.86176,0.0001,15.48546]
[1777714773848,31.07,78299.61,0.0,0.861,0.0001,15.53999]
[1777714775552,31.06,78296.45,0.0,0.86069,0.0001,15.56286]
[1777714777569,31.06,78289.34,0.0,0.85998,0.0001,15.61538]
[1777714780588,31.06,78284.11,0.0,0.85947,0.0001,15.65303]
[1777714785622,31.05,78286.31,0.0,0.85974,0.0001,15.63331]
[1777714788644,31.05,78291.69,0.0,0.86031,0.0001,15.591]
[1777714793680,31.04,78290.66,0.0,0.86024,0.0001,15.59587]
[1777714798716,31.04,78280.03,0.0,0.85919,0.0001,15.67295]
[1777714800729,31.04,78273.83,0.0,0.85858,0.0001,15.71824]
[1777714805766,31.03,78274.31,0.0,0.85868,0.0001,15.71078]
[1777714810801,31.02,78276.77,0.0,0.85898,0.0001,15.68832]
[1777714815835,31.02,78279.77,0.0,0.85934,0.0001,15.66185]
[1777714820870,31.01,78282.38,0.0,0.85966,0.0001,15.63824]
[1777714825905,31.0,78284.96,0.0,0.85998,0.0001,15.61486]
[1777714832954,30.99,78286.76,0.0,0.86026,0.0001,15.5919]
[1777714837990,30.99,78287.56,0.0,0.86039,0.0001,15.58204]
[1777714843029,30.98,78288.12,0.0,0.8605,0.0001,15.57401]
[1777714848062,30.97,78289.51,0.0,0.86069,0.0001,15.55973]
[1777714853096,30.97,78290.51,0.0,0.86084,0.0001,15.54844]
[1777714861153,30.96,78291.16,0.0,0.86098,0.0001,15.53764]
[1777714868202,30.95,78292.03,0.0,0.86114,0.0001,15.52597]
[1777714869209,30.95,78282.93,0.0,0.86022,0.0001,15.59439]
[1777714870216,30.95,78282.13,0.0,0.86014,0.0001,15.59992]
[1777714876273,30.94,78282.26,0.0,0.8602,0.0001,15.59567]
[1777714881308,30.93,78283.6,0.0,0.86038,0.0001,15.58225]
[1777714886343,30.93,78285.61,0.0,0.86062,0.0001,15.56438]
[1777714892385,30.92,78285.99,0.0,0.86073,0.0001,15.55443]
[1777714898426,30.92,78286.37,0.0,0.86081,0.0001,15.54845]
[1777714903461,30.92,78287.31,0.0,0.86093,0.0001,15.53881]
[1777714909512,30.91,78288.13,0.0,0.86106,0.0001,15.5296]
[1777714914831,30.91,78288.49,0.0,0.86113,0.0001,15.52441]
[1777714920589,30.9,78288.35,0.0,0.86115,0.0001,15.52252]
[1777714925623,30.9,78288.05,0.0,0.86115,0.0001,15.52233]
[1777714930660,30.89,78288.11,0.0,0.86119,0.0001,15.51943]
[1777714932673,30.89,78293.74,0.0,0.86178,0.0001,15.47586]
[1777714937709,30.89,78296.27,0.0,0.86206,0.0001,15.45467]
[1777714942744,30.88,78295.17,0.0,0.86198,0.0001,15.46099]
[1777714947779,30.88,78293.97,0.0,0.86188,0.0001,15.4679]
[1777714952814,30.87,78295.28,0.0,0.86208,0.0001,15.45127]
[1777714960870,30.87,78295.05,0.0,0.86211,0.0001,15.44867]
[1777714965905,30.86,78294.22,0.0,0.86206,0.0001,15.45271]
[1777714972955,30.86,78293.65,0.0,0.86204,0.0001,15.4543]
[1777714977991,30.86,78291.7,0.0,0.86186,0.0001,15.46713]
[1777714984033,30.85,78290.9,0.0,0.86181,0.0001,15.47087]
[1777714990075,30.85,78290.84,0.0,0.86184,0.0001,15.46901]
[1777714995398,30.84,78290.87,0.0,0.86186,0.0001,15.46686]
[1777715003166,30.84,78290.73,0.0,0.8619,0.0001,15.46386]
[1777715008202,30.83,78290.39,0.0,0.8619,0.0001,15.46384]
[1777715013236,30.83,78291.07,0.0,0.86203,0.0001,15.45219]
[1777715014243,30.83,78298.45,0.0,0.86279,0.0001,15.39568]
[1777715015544,30.83,78298.89,0.0,0.86285,0.0001,15.39151]
[1777715022299,30.82,78298.17,0.0,0.8628,0.0001,15.39458]
[1777715029348,30.82,78296.13,0.0,0.86263,0.0001,15.4073]
[1777715034385,30.81,78295.53,0.0,0.8626,0.0001,15.40994]
[1777715039420,30.81,78294.49,0.0,0.86252,0.0001,15.41597]
[1777715044455,30.81,78293.93,0.0,0.86248,0.0001,15.41838]
[1777715048483,30.8,78299.87,0.0,0.86311,0.0001,15.37156]
[1777715054524,30.8,78298.93,0.0,0.86304,0.0001,15.37696]
[1777715060569,30.8,78298.36,0.0,0.863,0.0001,15.37983]
[1777715065894,30.8,78295.5,0.0,0.86273,0.0001,15.39973]
[1777715067616,30.8,78288.72,0.0,0.86204,0.0001,15.45084]
[1777715072650,30.79,78289.15,0.0,0.86214,0.0001,15.44216]
[1777715078693,30.79,78289.7,0.0,0.86221,0.0001,15.4367]
[1777715083727,30.79,78289.54,0.0,0.86221,0.0001,15.43631]
[1777715096105,30.78,78289.24,0.0,0.86224,0.0001,15.43439]
[1777715097827,30.78,78279.49,0.0,0.86125,0.0001,15.50806]
[1777715102862,30.78,78277.75,0.0,0.86109,0.0001,15.5198]
[1777715106175,30.78,78283.72,0.0,0.86171,0.0001,15.47359]
[1777715111925,30.77,78283.43,0.0,0.8617,0.0001,15.47439]
[1777715116959,30.77,78283.73,0.0,0.86174,0.0001,15.47093]
[1777715121994,30.77,78284.24,0.0,0.86181,0.0001,15.46594]
[1777715127030,30.77,78285.32,0.0,0.86193,0.0001,15.45676]
[1777715136386,30.76,78287.82,0.0,0.86224,0.0001,15.43225]
[1777715144148,30.76,78291.31,0.0,0.86261,0.0001,15.40448]
[1777715151198,30.76,78291.88,0.0,0.86268,0.0001,15.39922]
[1777715156233,30.76,78293.59,0.0,0.86286,0.0001,15.38563]
[1777715161268,30.76,78295.02,0.0,0.86301,0.0001,15.37423]
[1777715167311,30.76,78295.09,0.0,0.86303,0.0001,15.37307]
[1777715176670,30.76,78296.79,0.0,0.86321,0.0001,15.35927]
[1777715186740,30.76,78298.54,0.0,0.8634,0.0001,15.34501]
[1777715196810,30.75,78298.85,0.0,0.86347,0.0001,15.33789]
[1777715202559,30.75,78299.26,0.0,0.86352,0.0001,15.3344]
[1777715216950,30.75,78299.77,0.0,0.86358,0.0001,15.32949]
[1777715227020,30.75,78299.83,0.0,0.8636,0.0001,15.32842]
[1777715237092,30.75,78299.87,0.0,0.86361,0.0001,15.32755]
[1777715244859,30.75,78299.84,0.0,0.86361,0.0001,15.32736]
[1777715254935,30.75,78299.9,0.0,0.86365,0.0001,15.32245]
[1777715260977,30.75,78299.97,0.0,0.86366,0.0001,15.32165]
[1777715267301,30.75,78300.66,0.0,0.86374,0.0001,15.31615]
[1777715273060,30.75,78300.65,0.0,0.86374,0.0001,15.316]
[1777715279102,30.75,78300.8,0.0,0.86376,0.0001,15.31461]
[1777715285145,30.75,78300.92,0.0,0.86377,0.0001,15.31347]
[1777715290180,30.75,78300.77,0.0,0.86376,0.0001,15.31442]
[1777715296222,30.75,78301.58,0.0,0.86384,0.0001,15.30808]
[1777715301258,30.74,78301.72,0.0,0.86386,0.0001,15.30687]
[1777715306293,30.74,78301.96,0.0,0.86389,0.0001,15.3049]
[1777715315356,30.74,78302.53,0.0,0.86397,0.0001,15.29638]
[1777715323413,30.74,78302.64,0.0,0.86399,0.0001,15.29539]
[1777715328448,30.74,78302.61,0.0,0.86399,0.0001,15.29548]
[1777715337791,30.74,78302.3,0.0,0.86396,0.0001,15.29758]
[1777715346576,30.74,78301.68,0.0,0.8639,0.0001,15.30205]
[1777715356644,30.74,78301.5,0.0,0.86389,0.0001,15.30309]
[1777715363695,30.74,78301.06,0.0,0.86384,0.0001,15.3062]
[1777715371753,30.74,78300.8,0.0,0.86385,0.0001,15.30395]
[1777715375780,30.74,78295.43,0.0,0.86331,0.0001,15.34456]
[1777715380816,30.74,78292.88,0.0,0.86306,0.0001,15.3632]
[1777715385854,30.74,78293.54,0.0,0.86313,0.0001,15.3575]
[1777715390886,30.74,78291.41,0.0,0.86293,0.0001,15.3729]
[1777715395921,30.74,78291.4,0.0,0.86294,0.0001,15.37211]
[1777715400955,30.73,78295.85,0.0,0.8634,0.0001,15.33744]
[1777715405991,30.73,78298.26,0.0,0.86365,0.0001,15.3186]
[1777715411027,30.73,78296.89,0.0,0.86352,0.0001,15.32847]
[1777715418353,30.73,78295.78,0.0,0.86342,0.0001,15.3361]
[1777715425124,30.73,78295.4,0.0,0.86339,0.0001,15.33814]
[1777715430159,30.73,78294.5,0.0,0.86331,0.0001,15.34435]
[1777715438493,30.73,78294.37,0.0,0.86333,0.0001,15.34035]
[1777715445275,30.73,78293.9,0.0,0.8633,0.0001,15.343]
[1777715450309,30.72,78293.72,0.0,0.86329,0.0001,15.34368]
[1777715455345,30.72,78293.83,0.0,0.86331,0.0001,15.34216]
[1777715460380,30.72,78293.66,0.0,0.8633,0.0001,15.34275]
[1777715466421,30.72,78292.51,0.0,0.8632,0.0001,15.35061]
[1777715472462,30.72,78290.65,0.0,0.86302,0.0001,15.36373]
[1777715478781,30.72,78291.07,0.0,0.86308,0.0001,15.35953]
[1777715488850,30.71,78291.46,0.0,0.86314,0.0001,15.35491]
[1777715495628,30.71,78291.92,0.0,0.86323,0.0001,15.34635]
[1777715502679,30.71,78292.41,0.0,0.86329,0.0001,15.34156]
[1777715508990,30.71,78292.42,0.0,0.8633,0.0001,15.34043]
[1777715519060,30.71,78292.07,0.0,0.86329,0.0001,15.34157]
[1777715525838,30.7,78292.07,0.0,0.8633,0.0001,15.34066]
[1777715530874,30.7,78293.28,0.0,0.86343,0.0001,15.33073]
[1777715539200,30.7,78293.39,0.0,0.86346,0.0001,15.3287]
[1777715546986,30.7,78293.36,0.0,0.86347,0.0001,15.32789]
[1777715553027,30.7,78293.39,0.0,0.86351,0.0001,15.32294]
[1777715558064,30.7,78290.44,0.0,0.86322,0.0001,15.34473]
[1777715563099,30.7,78291.65,0.0,0.86335,0.0001,15.33473]
[1777715569410,30.69,78293.61,0.0,0.86356,0.0001,15.31896]
[1777715579480,30.69,78294.53,0.0,0.86367,0.0001,15.31066]
[1777715585252,30.69,78293.98,0.0,0.86363,0.0001,15.31411]
[1777715591296,30.69,78296.33,0.0,0.86387,0.0001,15.29567]
[1777715596331,30.69,78296.25,0.0,0.86387,0.0001,15.29585]
[1777715603380,30.69,78300.03,0.0,0.86426,0.0001,15.26666]
[1777715608415,30.69,78298.97,0.0,0.86416,0.0001,15.27449]
[1777715616471,30.69,78297.4,0.0,0.86403,0.0001,15.28199]
[1777715621506,30.69,78296.5,0.0,0.86394,0.0001,15.28852]
[1777715624528,30.69,78290.8,0.0,0.86337,0.0001,15.33161]
[1777715629561,30.68,78290.03,0.0,0.8633,0.0001,15.33682]
[1777715634597,30.68,78289.58,0.0,0.86326,0.0001,15.33951]
[1777715639632,30.68,78289.44,0.0,0.86326,0.0001,15.33979]
[1777715644667,30.68,78289.22,0.0,0.86325,0.0001,15.34058]
[1777715649702,30.68,78285.62,0.0,0.86289,0.0001,15.36694]
[1777715654737,30.68,78285.67,0.0,0.86291,0.0001,15.36555]
[1777715660045,30.68,78285.7,0.0,0.86293,0.0001,15.3644]
[1777715668835,30.67,78285.42,0.0,0.86292,0.0001,15.36499]
[1777715673871,30.67,78282.15,0.0,0.86262,0.0001,15.38513]
[1777715680185,30.67,78278.19,0.0,0.86223,0.0001,15.41412]
[1777715685954,30.67,78276.77,0.0,0.8621,0.0001,15.4239]
[1777715690989,30.67,78281.52,0.0,0.8626,0.0001,15.3866]
[1777715696024,30.66,78285.14,0.0,0.86298,0.0001,15.35818]
[1777715698042,30.66,78290.86,0.0,0.86357,0.0001,15.31424]
[1777715702068,30.66,78291.05,0.0,0.8636,0.0001,15.31237]
[1777715704082,30.66,78297.46,0.0,0.86425,0.0001,15.26329]
[1777715705089,30.66,78302.52,0.0,0.86476,0.0001,15.22469]
[1777715706095,30.66,78301.9,0.0,0.8647,0.0001,15.22944]
[1777715711130,30.66,78299.51,0.0,0.86446,0.0001,15.24782]
[1777715716165,30.66,78297.02,0.0,0.8642,0.0001,15.26714]
[1777715721200,30.66,78293.6,0.0,0.86385,0.0001,15.29354]
[1777715726236,30.66,78291.62,0.0,0.86364,0.0001,15.30898]
[1777715731271,30.67,78291.63,0.0,0.86366,0.0001,15.30541]
[1777715736306,30.67,78286.91,0.0,0.86318,0.0001,15.34186]
[1777715746376,30.67,78287.97,0.0,0.86328,0.0001,15.33442]
[1777715751410,30.67,78288.68,0.0,0.86334,0.0001,15.32937]
[1777715760745,30.67,78288.7,0.0,0.86334,0.0001,15.32991]
[1777715770816,30.67,78289.45,0.0,0.8634,0.0001,15.32504]
[1777715780885,30.67,78289.98,0.0,0.86345,0.0001,15.32192]
[1777715790956,30.67,78290.07,0.0,0.86344,0.0001,15.32219]
[1777715798746,30.67,78290.43,0.0,0.8635,0.0001,15.3163]
[1777715803781,30.68,78290.1,0.0,0.86346,0.0001,15.31932]
[1777715811103,30.68,78290.24,0.0,0.86346,0.0001,15.31896]
[1777715817882,30.68,78290.2,0.0,0.86345,0.0001,15.31997]
[1777715822917,30.68,78288.73,0.0,0.86329,0.0001,15.33164]
[1777715827951,30.68,78285.96,0.0,0.86301,0.0001,15.35297]
[1777715829966,30.68,78280.78,0.0,0.86248,0.0001,15.39245]
[1777715835001,30.68,78281.77,0.0,0.86258,0.0001,15.38484]
[1777715841044,30.68,78282.11,0.0,0.86262,0.0001,15.3821]
[1777715846079,30.68,78283.21,0.0,0.86273,0.0001,15.37356]
[1777715851387,30.68,78284.53,0.0,0.8629,0.0001,15.35928]
[1777715857156,30.68,78282.0,0.0,0.86264,0.0001,15.37828]
[1777715864205,30.68,78282.67,0.0,0.86272,0.0001,15.37253]
[1777715869243,30.68,78283.61,0.0,0.86282,0.0001,15.36483]
[1777715877296,30.67,78282.85,0.0,0.86276,0.0001,15.36965]
[1777715885352,30.67,78283.66,0.0,0.86286,0.0001,15.36222]
[1777715890387,30.67,78283.62,0.0,0.86286,0.0001,15.36176]
[1777715896429,30.67,78283.44,0.0,0.86286,0.0001,15.36213]
[1777715901737,30.67,78283.66,0.0,0.86289,0.0001,15.35962]
[1777715907508,30.67,78279.67,0.0,0.8625,0.0001,15.38891]
[1777715912542,30.66,78278.67,0.0,0.86244,0.0001,15.39144]
[1777715917577,30.66,78279.02,0.0,0.86249,0.0001,15.3876]
[1777715922612,30.66,78278.44,0.0,0.86244,0.0001,15.39087]
[1777715927648,30.66,78277.6,0.0,0.86237,0.0001,15.39612]
[1777715933690,30.66,78277.83,0.0,0.86241,0.0001,15.39299]
[1777715940739,30.65,78277.27,0.0,0.86238,0.0001,15.39558]
[1777715945774,30.65,78277.51,0.0,0.86242,0.0001,15.39249]
[1777715950812,30.65,78280.76,0.0,0.86277,0.0001,15.36668]
[1777715952091,30.65,78273.72,0.0,0.86205,0.0001,15.42017]
[1777715960881,30.64,78272.87,0.0,0.86199,0.0001,15.42423]
[1777715965916,30.64,78271.6,0.0,0.86188,0.0001,15.43261]
[1777715970953,30.64,78271.44,0.0,0.86188,0.0001,15.4325]
[1777715975987,30.64,78271.56,0.0,0.86194,0.0001,15.42636]
[1777715981022,30.63,78271.85,0.0,0.86198,0.0001,15.42292]
[1777715987065,30.63,78272.69,0.0,0.86209,0.0001,15.41512]
[1777715992100,30.63,78276.67,0.0,0.86251,0.0001,15.38364]
[1777716000156,30.63,78277.88,0.0,0.86265,0.0001,15.37317]
[1777716005191,30.63,78276.82,0.0,0.86255,0.0001,15.38058]
[1777716010226,30.63,78273.0,0.0,0.86217,0.0001,15.40904]
[1777716016268,30.62,78272.63,0.0,0.86214,0.0001,15.41094]
[1777716021302,30.62,78271.03,0.0,0.86197,0.0001,15.42332]
[1777716027345,30.63,78269.63,0.0,0.86182,0.0001,15.43491]
[1777716032651,30.63,78268.47,0.0,0.86172,0.0001,15.44068]
[1777716038422,30.63,78267.9,0.0,0.86165,0.0001,15.44576]
[1777716044464,30.63,78268.89,0.0,0.86174,0.0001,15.43907]
[1777716049499,30.63,78270.38,0.0,0.86188,0.0001,15.4284]
[1777716054541,30.63,78270.92,0.0,0.86193,0.0001,15.42513]
[1777716062861,30.64,78271.83,0.0,0.86201,0.0001,15.41931]
[1777716068632,30.64,78271.88,0.0,0.86201,0.0001,15.41916]
[1777716073670,30.63,78271.59,0.0,0.86199,0.0001,15.4206]
[1777716078701,30.63,78270.48,0.0,0.86188,0.0001,15.42828]
[1777716083737,30.63,78270.01,0.0,0.86185,0.0001,15.43108]
[1777716088772,30.63,78270.09,0.0,0.86186,0.0001,15.42968]
[1777716097835,30.63,78269.73,0.0,0.86187,0.0001,15.42709]
[1777716103142,30.63,78269.25,0.0,0.86183,0.0001,15.43001]
[1777716110926,30.62,78269.16,0.0,0.86184,0.0001,15.4295]
[1777716119989,30.62,78269.07,0.0,0.86185,0.0001,15.42884]
[1777716125024,30.62,78268.28,0.0,0.86178,0.0001,15.43412]
[1777716133352,30.62,78269.01,0.0,0.86187,0.0001,15.42739]
[1777716139126,30.62,78270.06,0.0,0.86199,0.0001,15.41853]
[1777716146174,30.62,78270.26,0.0,0.86202,0.0001,15.41606]
[1777716152217,30.61,78270.32,0.0,0.86206,0.0001,15.41088]
[1777716158258,30.61,78269.14,0.0,0.86195,0.0001,15.4192]
[1777716163295,30.61,78270.74,0.0,0.86212,0.0001,15.40648]
[1777716168330,30.61,78269.57,0.0,0.86201,0.0001,15.4149]
[1777716173365,30.61,78268.7,0.0,0.86193,0.0001,15.42092]
[1777716183702,30.61,78270.86,0.0,0.86216,0.0001,15.40362]
[1777716187464,30.61,78265.49,0.0,0.86161,0.0001,15.44435]
[1777716192500,30.61,78262.02,0.0,0.86127,0.0001,15.46992]
[1777716197535,30.61,78261.75,0.0,0.86125,0.0001,15.47099]
[1777716202569,30.6,78261.29,0.0,0.86122,0.0001,15.47351]
[1777716207605,30.6,78262.22,0.0,0.86133,0.0001,15.4654]
[1777716212640,30.6,78262.03,0.0,0.86135,0.0001,15.46191]
[1777716217675,30.6,78264.63,0.0,0.86163,0.0001,15.44112]
[1777716222710,30.6,78264.29,0.0,0.86161,0.0001,15.44275]
[1777716227744,30.6,78263.94,0.0,0.86158,0.0001,15.4446]
[1777716232781,30.59,78263.8,0.0,0.86158,0.0001,15.44487]
[1777716237815,30.59,78263.82,0.0,0.86159,0.0001,15.44391]
[1777716242850,30.59,78263.8,0.0,0.8616,0.0001,15.44328]
[1777716247885,30.59,78263.7,0.0,0.8616,0.0001,15.44328]
[1777716252919,30.59,78266.21,0.0,0.86186,0.0001,15.42342]
[1777716257955,30.59,78265.75,0.0,0.86182,0.0001,15.42634]
[1777716262990,30.59,78266.02,0.0,0.86186,0.0001,15.42368]
[1777716268025,30.59,78262.22,0.0,0.86148,0.0001,15.45197]
[1777716273060,30.58,78263.1,0.0,0.86161,0.0001,15.44048]
[1777716278095,30.58,78263.6,0.0,0.86167,0.0001,15.43589]
[1777716284407,30.58,78264.18,0.0,0.86174,0.0001,15.43056]
[1777716290180,30.58,78263.71,0.0,0.8617,0.0001,15.43328]
[1777716296220,30.58,78264.25,0.0,0.86177,0.0001,15.42826]
[1777716298236,30.58,78276.02,0.0,0.86298,0.0001,15.33801]
[1777716299242,30.58,78286.74,0.0,0.86408,0.0001,15.25613]
[1777716304279,30.58,78289.13,0.0,0.86432,0.0001,15.2384]
[1777716309314,30.58,78285.41,0.0,0.86393,0.0001,15.26732]
[1777716315356,30.58,78283.75,0.0,0.86376,0.0001,15.28047]
[1777716319384,30.58,78276.35,0.0,0.863,0.0001,15.33718]
[1777716324419,30.58,78271.62,0.0,0.86251,0.0001,15.37317]
[1777716329457,30.58,78270.55,0.0,0.86241,0.0001,15.38101]
[1777716334489,30.58,78268.23,0.0,0.8622,0.0001,15.39432]
[1777716342548,30.58,78266.94,0.0,0.86208,0.0001,15.40328]
[1777716347581,30.58,78269.89,0.0,0.86239,0.0001,15.38017]
[1777716354897,30.58,78271.25,0.0,0.86254,0.0001,15.36901]
[1777716360675,30.57,78273.8,0.0,0.86281,0.0001,15.34907]
[1777716365707,30.57,78277.73,0.0,0.86322,0.0001,15.31866]
[1777716370743,30.57,78280.11,0.0,0.86347,0.0001,15.30017]
[1777716378799,30.57,78281.53,0.0,0.86362,0.0001,15.28885]
[1777716385110,30.57,78284.57,0.0,0.86393,0.0001,15.26521]
[1777716392900,30.57,78285.66,0.0,0.86408,0.0001,15.25247]
[1777716400958,30.57,78285.97,0.0,0.86411,0.0001,15.24968]
[1777716409014,30.57,78285.57,0.0,0.86408,0.0001,15.25231]
[1777716414049,30.57,78285.44,0.0,0.86407,0.0001,15.25304]
[1777716419083,30.57,78285.38,0.0,0.86407,0.0001,15.25324]
[1777716424120,30.57,78284.78,0.0,0.86401,0.0001,15.25755]
[1777716429154,30.57,78283.85,0.0,0.86392,0.0001,15.26433]
[1777716432175,30.57,78276.39,0.0,0.86316,0.0001,15.32113]
[1777716437210,30.57,78271.09,0.0,0.86263,0.0001,15.36079]
[1777716442245,30.56,78269.05,0.0,0.86243,0.0001,15.37552]
[1777716445531,30.56,78274.27,0.0,0.86297,0.0001,15.33512]
[1777716453321,30.56,78273.23,0.0,0.8629,0.0001,15.33829]
[1777716458357,30.56,78268.99,0.0,0.86247,0.0001,15.37021]
[1777716463392,30.56,78267.25,0.0,0.8623,0.0001,15.38292]
[1777716468426,30.56,78267.26,0.0,0.86231,0.0001,15.38227]
[1777716473463,30.56,78264.44,0.0,0.86203,0.0001,15.40323]
[1777716478498,30.56,78264.24,0.0,0.86202,0.0001,15.40408]
[1777716485547,30.56,78264.46,0.0,0.86205,0.0001,15.40146]
[1777716490583,30.55,78264.92,0.0,0.86211,0.0001,15.39724]
[1777716495618,30.55,78267.2,0.0,0.86235,0.0001,15.3793]
[1777716500652,30.55,78267.65,0.0,0.8624,0.0001,15.37538]
[1777716505687,30.55,78266.86,0.0,0.86233,0.0001,15.38102]
[1777716512736,30.55,78265.8,0.0,0.86225,0.0001,15.38459]
[1777716518780,30.55,78265.87,0.0,0.86227,0.0001,15.38356]
[1777716523813,30.55,78265.42,0.0,0.86223,0.0001,15.38659]
[1777716528848,30.55,78265.27,0.0,0.86222,0.0001,15.38732]
[1777716536162,30.55,78265.14,0.0,0.86221,0.0001,15.38767]
[1777716541940,30.55,78265.16,0.0,0.86222,0.0001,15.38713]
[1777716547983,30.55,78265.17,0.0,0.86222,0.0001,15.38661]
[1777716553019,30.55,78266.06,0.0,0.86232,0.0001,15.37946]
[1777716559065,30.54,78264.92,0.0,0.86221,0.0001,15.38776]
[1777716564099,30.54,78265.42,0.0,0.86226,0.0001,15.38361]
[1777716566373,30.54,78271.46,0.0,0.86289,0.0001,15.3372]
[1777716567120,30.54,78271.46,0.0,0.86289,0.0001,15.3372]
[1777716572154,30.54,78272.73,0.0,0.86304,0.0001,15.32363]
[1777716577193,30.54,78271.73,0.0,0.86294,0.0001,15.33141]
[1777716583235,30.54,78273.22,0.0,0.86309,0.0001,15.32013]
[1777716589276,30.54,78273.81,0.0,0.86315,0.0001,15.31575]
[1777716594312,30.55,78274.47,0.0,0.86322,0.0001,15.3108]
[1777716603375,30.55,78275.14,0.0,0.86328,0.0001,15.30584]
[1777716611431,30.55,78275.7,0.0,0.86334,0.0001,15.3017]
[1777716616726,30.55,78276.23,0.0,0.86339,0.0001,15.29772]
[1777716623515,30.55,78276.11,0.0,0.86338,0.0001,15.29871]
[1777716629556,30.55,78276.49,0.0,0.86342,0.0001,15.29586]
[1777716634592,30.55,78276.67,0.0,0.86346,0.0001,15.29056]
[1777716641645,30.55,78276.78,0.0,0.86347,0.0001,15.28979]
[1777716647683,30.55,78277.2,0.0,0.86352,0.0001,15.28665]
[1777716655740,30.55,78277.25,0.0,0.86352,0.0001,15.28635]
[1777716661782,30.55,78278.21,0.0,0.86362,0.0001,15.27909]
[1777716666815,30.55,78278.07,0.0,0.8636,0.0001,15.28025]
[1777716671850,30.55,78278.27,0.0,0.86362,0.0001,15.27883]
[1777716677147,30.55,78278.11,0.0,0.8636,0.0001,15.28019]
[1777716682927,30.55,78278.45,0.0,0.86364,0.0001,15.27767]
[1777716690984,30.55,78278.15,0.0,0.8636,0.0001,15.28009]
[1777716696019,30.55,78278.13,0.0,0.86363,0.0001,15.27634]
[1777716701055,30.55,78278.2,0.0,0.86364,0.0001,15.27588]
[1777716706089,30.55,78278.08,0.0,0.86362,0.0001,15.27686]
[1777716711125,30.55,78277.97,0.0,0.86361,0.0001,15.27776]
[1777716717426,30.55,78276.77,0.0,0.86349,0.0001,15.28701]
[1777716727496,30.55,78276.39,0.0,0.86345,0.0001,15.28999]
[1777716733280,30.55,78275.4,0.0,0.86334,0.0001,15.29762]
[1777716738313,30.55,78275.74,0.0,0.86338,0.0001,15.29509]
[1777716743349,30.55,78276.6,0.0,0.86346,0.0001,15.28862]
[1777716749391,30.55,78277.79,0.0,0.86358,0.0001,15.27981]
[1777716756440,30.55,78277.0,0.0,0.86352,0.0001,15.28226]
[1777716762482,30.55,78276.56,0.0,0.86348,0.0001,15.28595]
[1777716767777,30.55,78275.48,0.0,0.86336,0.0001,15.29448]
[1777716773559,30.55,78274.87,0.0,0.86329,0.0001,15.29947]
[1777716785644,30.55,78272.65,0.0,0.86306,0.0001,15.31679]
[1777716790678,30.55,78272.79,0.0,0.86307,0.0001,15.31586]
[1777716796721,30.55,78272.72,0.0,0.86307,0.0001,15.31656]
[1777716801756,30.55,78271.94,0.0,0.86298,0.0001,15.32263]
[1777716806795,30.55,78272.75,0.0,0.86307,0.0001,15.31655]
[1777716811829,30.55,78274.14,0.0,0.86323,0.0001,15.30216]
[1777716816864,30.55,78275.81,0.0,0.8634,0.0001,15.28967]
[1777716821900,30.55,78275.44,0.0,0.86336,0.0001,15.29285]
[1777716826936,30.55,78274.95,0.0,0.8633,0.0001,15.29693]
[1777716831970,30.56,78274.33,0.0,0.86324,0.0001,15.30197]
[1777716839019,30.56,78274.15,0.0,0.86321,0.0001,15.30374]
[1777716846067,30.56,78273.62,0.0,0.86315,0.0001,15.30816]
[1777716851103,30.56,78273.53,0.0,0.86314,0.0001,15.30909]
[1777716857144,30.56,78273.46,0.0,0.86313,0.0001,15.30992]
[1777716862179,30.56,78273.26,0.0,0.86311,0.0001,15.31168]
[1777716868483,30.56,78272.89,0.0,0.86306,0.0001,15.31483]
[1777716876278,30.56,78272.93,0.0,0.86309,0.0001,15.31086]
[1777716881314,30.56,78272.52,0.0,0.86305,0.0001,15.31421]
[1777716886349,30.56,78273.02,0.0,0.8631,0.0001,15.31066]
[1777716891384,30.56,78272.84,0.0,0.86307,0.0001,15.31227]
[1777716896418,30.56,78272.83,0.0,0.86307,0.0001,15.31257]
[1777716898694,30.56,78263.56,0.0,0.86212,0.0001,15.3835]
[1777716901454,30.56,78257.72,0.0,0.86152,0.0001,15.42796]
[1777716907496,30.56,78261.18,0.0,0.86188,0.0001,15.40073]
[1777716912531,30.56,78265.82,0.0,0.86237,0.0001,15.36468]
[1777716917566,30.56,78267.3,0.0,0.86253,0.0001,15.35294]
[1777716922602,30.56,78267.71,0.0,0.86257,0.0001,15.34942]
[1777716928906,30.56,78268.82,0.0,0.86269,0.0001,15.34046]
[1777716934685,30.56,78270.16,0.0,0.86287,0.0001,15.32582]
[1777716939720,30.55,78270.35,0.0,0.86289,0.0001,15.32405]
[1777716949048,30.55,78271.52,0.0,0.86302,0.0001,15.31457]
[1777716954830,30.55,78275.6,0.0,0.86344,0.0001,15.28305]
[1777716959864,30.55,78275.02,0.0,0.86338,0.0001,15.28743]
[1777716964899,30.55,78274.77,0.0,0.86336,0.0001,15.28929]
[1777716971948,30.55,78274.1,0.0,0.86329,0.0001,15.29434]
[1777716976984,30.55,78273.67,0.0,0.86324,0.0001,15.29756]
[1777716984032,30.55,78274.05,0.0,0.86328,0.0001,15.29456]
[1777716989329,30.55,78272.95,0.0,0.86317,0.0001,15.30292]
[1777716995113,30.55,78271.8,0.0,0.86308,0.0001,15.30766]
[1777717008200,30.55,78271.04,0.0,0.86301,0.0001,15.31325]
[1777717013234,30.55,78271.07,0.0,0.86301,0.0001,15.31293]
[1777717018270,30.55,78271.57,0.0,0.86307,0.0001,15.30896]
[1777717025320,30.55,78272.47,0.0,0.86316,0.0001,15.30191]
[1777717035389,30.55,78272.97,0.0,0.86321,0.0001,15.2979]
[1777717045457,30.55,78273.2,0.0,0.86324,0.0001,15.29602]
[1777717054523,30.55,78271.4,0.0,0.86308,0.0001,15.30574]
[1777717059824,30.55,78270.69,0.0,0.86301,0.0001,15.31114]
[1777717066607,30.55,78270.69,0.0,0.86301,0.0001,15.3111]
[1777717072649,30.55,78269.7,0.0,0.86291,0.0001,15.31865]
[1777717077684,30.55,78271.51,0.0,0.8631,0.0001,15.30485]
[1777717082719,30.55,78271.47,0.0,0.86309,0.0001,15.30523]
[1777717087754,30.55,78271.18,0.0,0.86306,0.0001,15.3075]
[1777717090041,30.55,78278.5,0.0,0.86381,0.0001,15.25157]
[1777717095810,30.55,78279.24,0.0,0.86388,0.0001,15.24644]
[1777717100846,30.55,78274.88,0.0,0.86343,0.0001,15.28012]
[1777717105881,30.55,78275.79,0.0,0.86352,0.0001,15.27327]
[1777717110916,30.55,78276.67,0.0,0.86361,0.0001,15.2662]
[1777717118972,30.55,78276.68,0.0,0.86366,0.0001,15.2612]
[1777717124009,30.55,78275.99,0.0,0.86359,0.0001,15.26589]
[1777717129043,30.55,78275.23,0.0,0.86352,0.0001,15.27113]
[1777717136091,30.55,78274.71,0.0,0.86349,0.0001,15.27387]
[1777717141126,30.54,78273.81,0.0,0.8634,0.0001,15.2799]
[1777717146161,30.54,78273.2,0.0,0.86335,0.0001,15.2843]
[1777717151196,30.54,78272.85,0.0,0.86332,0.0001,15.28626]
[1777717160259,30.54,78272.51,0.0,0.8633,0.0001,15.28727]
[1777717165293,30.54,78271.87,0.0,0.86326,0.0001,15.29087]
[1777717170329,30.54,78271.42,0.0,0.86323,0.0001,15.29303]
[1777717176370,30.53,78271.31,0.0,0.86326,0.0001,15.28869]
[1777717184427,30.53,78271.1,0.0,0.86326,0.0001,15.28861]
[1777717188459,30.53,78262.66,0.0,0.8624,0.0001,15.35232]
[1777717189465,30.53,78261.19,0.0,0.86226,0.0001,15.36326]
[1777717194500,30.53,78260.2,0.0,0.86217,0.0001,15.3696]
[1777717200813,30.52,78261.22,0.0,0.86229,0.0001,15.36029]
[1777717206584,30.52,78261.51,0.0,0.86233,0.0001,15.35757]
[1777717212627,30.52,78262.02,0.0,0.86239,0.0001,15.35301]
[1777717217662,30.52,78261.83,0.0,0.86238,0.0001,15.35389]
[1777717223705,30.52,78262.03,0.0,0.86241,0.0001,15.3515]
[1777717231023,30.52,78262.02,0.0,0.86245,0.0001,15.3467]
[1777717238809,30.52,78261.7,0.0,0.86243,0.0001,15.3481]
[1777717243845,30.52,78261.86,0.0,0.86246,0.0001,15.34621]
[1777717248880,30.51,78259.53,0.0,0.86223,0.0001,15.36339]
[1777717253914,30.51,78256.89,0.0,0.86196,0.0001,15.3827]
[1777717259955,30.51,78257.83,0.0,0.86208,0.0001,15.37436]
[1777717264991,30.51,78258.68,0.0,0.86218,0.0001,15.36695]
[1777717270025,30.51,78259.77,0.0,0.8623,0.0001,15.35773]
[1777717275063,30.51,78259.83,0.0,0.86232,0.0001,15.35644]
[1777717280098,30.5,78259.03,0.0,0.86225,0.0001,15.36168]
[1777717286139,30.5,78259.46,0.0,0.8623,0.0001,15.35733]
[1777717291447,30.5,78260.32,0.0,0.86243,0.0001,15.34592]
[1777717297218,30.5,78253.7,0.0,0.86176,0.0001,15.39569]
[1777717300241,30.5,78248.34,0.0,0.86121,0.0001,15.43615]
[1777717305273,30.5,78244.12,0.0,0.86079,0.0001,15.46747]
[1777717310313,30.49,78239.78,0.0,0.86035,0.0001,15.49978]
[1777717315342,30.49,78236.28,0.0,0.86,0.0001,15.52568]
[1777717320378,30.49,78240.03,0.0,0.8604,0.0001,15.49598]
[1777717326420,30.49,78243.45,0.0,0.86077,0.0001,15.46876]
[1777717331455,30.49,78246.84,0.0,0.86113,0.0001,15.44191]
[1777717337497,30.49,78248.5,0.0,0.86132,0.0001,15.42816]
[1777717342532,30.49,78251.37,0.0,0.86163,0.0001,15.40526]
[1777717347567,30.48,78252.86,0.0,0.86179,0.0001,15.39297]
[1777717352602,30.48,78249.23,0.0,0.86146,0.0001,15.41603]
[1777717356640,30.48,78243.49,0.0,0.86087,0.0001,15.45938]
[1777717358647,30.48,78235.01,0.0,0.85999,0.0001,15.52415]
[1777717363682,30.48,78229.74,0.0,0.85945,0.0001,15.56335]
[1777717368716,30.48,78229.34,0.0,0.85943,0.00011,15.56518]
[1777717373752,30.47,78229.8,0.0,0.85949,0.0001,15.56052]
[1777717378789,30.47,78229.99,0.0,0.85953,0.0001,15.55793]
[1777717380806,30.47,78215.21,0.0,0.85797,0.00011,15.67138]
[1777717382080,30.47,78214.07,0.0,0.85786,0.00011,15.67944]
[1777717388859,30.47,78215.3,0.0,0.85803,0.00011,15.66752]
[1777717394905,30.46,78215.22,0.0,0.85803,0.00011,15.66734]
[1777717399939,30.46,78216.32,0.0,0.85814,0.00011,15.65899]
[1777717405980,30.46,78216.18,0.0,0.85813,0.00011,15.66026]
[1777717411015,30.47,78216.07,0.0,0.85814,0.00011,15.65732]
[1777717416050,30.47,78214.71,0.0,0.85799,0.00011,15.66798]
[1777717421085,30.47,78215.07,0.0,0.85803,0.00011,15.66538]
[1777717426121,30.47,78211.84,0.0,0.85769,0.00011,15.69033]
[1777717431155,30.47,78212.19,0.0,0.85772,0.00011,15.68765]
[1777717436191,30.47,78213.1,0.0,0.85782,0.00011,15.68068]
[1777717441224,30.47,78214.19,0.0,0.85793,0.00011,15.67234]
[1777717446260,30.47,78214.45,0.0,0.85796,0.00011,15.67036]
[1777717452574,30.47,78214.47,0.0,0.85797,0.00011,15.66997]
[1777717458344,30.46,78216.72,0.0,0.85821,0.00011,15.65184]
[1777717463381,30.46,78218.5,0.0,0.85841,0.00011,15.63763]
[1777717468414,30.46,78217.54,0.0,0.85831,0.00011,15.6446]
[1777717473449,30.46,78216.19,0.0,0.85819,0.00011,15.65135]
[1777717480500,30.46,78215.36,0.0,0.8581,0.00011,15.65819]
[1777717487556,30.46,78214.34,0.0,0.85799,0.00011,15.6665]
[1777717492585,30.47,78213.41,0.0,0.85788,0.00011,15.67398]
[1777717497620,30.47,78213.31,0.0,0.85787,0.00011,15.67506]
[1777717503662,30.47,78210.82,0.0,0.8576,0.00011,15.69452]
[1777717508697,30.47,78210.63,0.0,0.85758,0.00011,15.69617]
[1777717513732,30.47,78210.83,0.0,0.8576,0.00011,15.69484]
[1777717520781,30.47,78210.91,0.0,0.8576,0.00011,15.69452]
[1777717525816,30.47,78209.78,0.0,0.85748,0.00011,15.70337]
[1777717530851,30.47,78209.65,0.0,0.85747,0.00011,15.70436]
[1777717536156,30.47,78210.24,0.0,0.85756,0.00011,15.69571]
[1777717542198,30.47,78209.94,0.0,0.85753,0.00011,15.6978]
[1777717547971,30.47,78209.68,0.0,0.85751,0.00011,15.69953]
[1777717554013,30.47,78209.82,0.0,0.85753,0.00011,15.69804]
[1777717560055,30.46,78209.79,0.0,0.85754,0.00011,15.69689]
[1777717565096,30.46,78212.14,0.0,0.8578,0.00011,15.67781]
[1777717571132,30.46,78211.42,0.0,0.85773,0.00011,15.68319]
[1777717576169,30.46,78210.09,0.0,0.85759,0.00011,15.69343]
[1777717581202,30.46,78209.02,0.0,0.85748,0.00011,15.70174]
[1777717587248,30.46,78208.11,0.0,0.85738,0.00011,15.7089]
[1777717592550,30.46,78206.14,0.0,0.85719,0.00011,15.72022]
[1777717598328,30.46,78205.86,0.0,0.85716,0.00011,15.72262]
[1777717603360,30.46,78206.55,0.0,0.85723,0.00011,15.71748]
[1777717608395,30.46,78211.79,0.0,0.85778,0.00011,15.67736]
[1777717613430,30.46,78213.9,0.0,0.858,0.00011,15.66149]
[1777717618465,30.46,78215.52,0.0,0.85817,0.00011,15.64931]
[1777717625514,30.46,78218.69,0.0,0.8585,0.00011,15.62514]
[1777717631556,30.47,78219.97,0.0,0.85863,0.00011,15.61592]
[1777717636591,30.47,78220.43,0.0,0.85867,0.00011,15.61288]
[1777717641626,30.47,78221.57,0.0,0.85878,0.00011,15.60464]
[1777717646661,30.47,78222.63,0.0,0.85889,0.00011,15.59703]
[1777717651696,30.47,78223.8,0.0,0.85903,0.00011,15.58458]
[1777717656731,30.47,78224.9,0.0,0.85914,0.00011,15.57666]
[1777717661767,30.47,78225.47,0.0,0.85919,0.00011,15.57281]
[1777717666801,30.47,78225.38,0.0,0.85918,0.00011,15.57403]
[1777717671837,30.47,78226.31,0.0,0.85927,0.00011,15.56716]
[1777717676874,30.47,78226.89,0.0,0.85933,0.00011,15.56288]
[1777717681907,30.47,78226.84,0.0,0.85932,0.00011,15.56382]
[1777717687949,30.48,78226.82,0.0,0.85931,0.00011,15.56462]
[1777717692984,30.48,78226.97,0.0,0.85932,0.00011,15.56339]
[1777717698019,30.48,78227.19,0.0,0.85935,0.00011,15.56163]
[1777717703320,30.48,78227.41,0.0,0.85937,0.00011,15.55987]
[1777717710104,30.47,78227.22,0.0,0.85935,0.00011,15.56126]
[1777717715141,30.47,78227.46,0.0,0.85941,0.00011,15.55538]
[1777717720174,30.47,78227.82,0.0,0.85944,0.00011,15.5526]
[1777717726217,30.47,78227.59,0.0,0.85942,0.00011,15.55437]
[1777717733530,30.47,78227.04,0.0,0.85936,0.00011,15.55858]
[1777717741322,30.47,78226.06,0.0,0.85926,0.00011,15.5661]
[1777717750388,30.47,78225.94,0.0,0.85925,0.00011,15.567]
[1777717755424,30.47,78225.64,0.0,0.85922,0.00011,15.56933]
[1777717763741,30.48,78225.17,0.0,0.85916,0.00011,15.5731]
[1777717771535,30.48,78224.75,0.0,0.85914,0.00011,15.57321]
[1777717776571,30.48,78224.47,0.0,0.8591,0.00011,15.57581]
[1777717781606,30.48,78223.96,0.0,0.85905,0.00011,15.57983]
[1777717789662,30.48,78223.44,0.0,0.85899,0.00011,15.58395]
[1777717793954,30.48,78233.81,0.0,0.86008,0.0001,15.50424]
[1777717794697,30.48,78233.81,0.0,0.86008,0.0001,15.50437]
[1777717799733,30.48,78233.77,0.0,0.86006,0.0001,15.50534]
[1777717804025,30.48,78218.86,0.0,0.85849,0.00011,15.6206]
[1777717804773,30.48,78218.86,0.0,0.85849,0.00011,15.62073]
[1777717809804,30.48,78217.99,0.0,0.85839,0.00011,15.62796]
[1777717814841,30.48,78222.56,0.0,0.85886,0.00011,15.59332]
[1777717819875,30.48,78222.73,0.0,0.85887,0.00011,15.59258]
[1777717824910,30.48,78223.55,0.0,0.85895,0.00011,15.58687]
[1777717829945,30.49,78224.91,0.0,0.85909,0.00011,15.57702]
[1777717834981,30.49,78225.13,0.0,0.85913,0.00011,15.57198]
[1777717840019,30.49,78225.31,0.0,0.85914,0.00011,15.57125]
[1777717845053,30.49,78225.0,0.0,0.8591,0.00011,15.57429]
[1777717850089,30.49,78225.42,0.0,0.85913,0.00011,15.5717]
[1777717855123,30.49,78226.19,0.0,0.85921,0.00011,15.56643]
[1777717860159,30.49,78227.04,0.0,0.85929,0.00011,15.56043]
[1777717867215,30.49,78227.42,0.0,0.85932,0.00011,15.55796]
[1777717872248,30.49,78226.32,0.0,0.85921,0.00011,15.56649]
[1777717879297,30.49,78226.11,0.0,0.85918,0.00011,15.56822]
[1777717884644,30.49,78226.16,0.0,0.85919,0.00011,15.56793]
[1777717890373,30.49,78227.34,0.0,0.85931,0.00011,15.55895]
[1777717895411,30.49,78229.24,0.0,0.85953,0.00011,15.5406]
[1777717902459,30.49,78229.15,0.0,0.85952,0.00011,15.54163]
[1777717907494,30.49,78229.16,0.0,0.85952,0.00011,15.5418]
[1777717908501,30.49,78236.81,0.0,0.86032,0.0001,15.48313]
[1777717914854,30.49,78238.13,0.0,0.86046,0.0001,15.47276]
[1777717920587,30.49,78235.18,0.0,0.86016,0.0001,15.49488]
[1777717925620,30.49,78233.67,0.0,0.86001,0.0001,15.50591]
[1777717930655,30.49,78233.23,0.0,0.85997,0.0001,15.50872]
[1777717936697,30.49,78233.13,0.0,0.85997,0.0001,15.5088]
[1777717942739,30.49,78232.31,0.0,0.85989,0.0001,15.51441]
[1777717947773,30.49,78231.17,0.0,0.85978,0.0001,15.5226]
[1777717952809,30.49,78232.05,0.0,0.85991,0.0001,15.51131]
[1777717957843,30.49,78231.18,0.0,0.85982,0.0001,15.51745]
[1777717965212,30.48,78230.89,0.0,0.8598,0.0001,15.51892]
[1777717973964,30.48,78230.65,0.0,0.85979,0.0001,15.51981]
[1777717981007,30.48,78230.52,0.0,0.85978,0.0001,15.52007]
[1777717987049,30.48,78230.37,0.0,0.85978,0.0001,15.5206]
[1777717992085,30.48,78230.28,0.0,0.85977,0.0001,15.52077]
[1777717999134,30.48,78230.13,0.0,0.85977,0.0001,15.5212]
[1777718004169,30.48,78230.12,0.0,0.85977,0.0001,15.52077]
[1777718009204,30.48,78230.07,0.0,0.85978,0.0001,15.52065]
[1777718014240,30.48,78229.91,0.0,0.85979,0.0001,15.5174]
[1777718025633,30.47,78230.52,0.0,0.85987,0.0001,15.51161]
[1777718031358,30.47,78230.31,0.0,0.85986,0.0001,15.51278]
[1777718036393,30.47,78230.78,0.0,0.85991,0.0001,15.50874]
[1777718045773,30.47,78231.88,0.0,0.86004,0.0001,15.49946]
[1777718055843,30.47,78231.84,0.0,0.86004,0.0001,15.49915]
[1777718062575,30.47,78231.23,0.0,0.85998,0.0001,15.50343]
[1777718075983,30.47,78234.09,0.0,0.86032,0.0001,15.47665]
[1777718081709,30.47,78237.36,0.0,0.86066,0.0001,15.45143]
[1777718087750,30.47,78240.81,0.0,0.86102,0.0001,15.42507]
[1777718092786,30.47,78240.73,0.0,0.86101,0.0001,15.42586]
[1777718097821,30.47,78242.98,0.0,0.86124,0.0001,15.40884]
[1777718102857,30.47,78242.72,0.0,0.86121,0.0001,15.41114]
[1777718110912,30.47,78241.93,0.0,0.86112,0.0001,15.41756]
[1777718116270,30.47,78241.88,0.0,0.86112,0.0001,15.41806]
[1777718122997,30.47,78241.88,0.0,0.86112,0.0001,15.41823]
[1777718131052,30.47,78242.07,0.0,0.86116,0.0001,15.41304]
[1777718136410,30.47,78241.87,0.0,0.86114,0.0001,15.41476]
[1777718147164,30.47,78241.76,0.0,0.86112,0.0001,15.41603]
[1777718156227,30.47,78241.86,0.0,0.86113,0.0001,15.41563]
[1777718162268,30.47,78241.89,0.0,0.86113,0.0001,15.41565]
[1777718165290,30.47,78233.52,0.0,0.86025,0.0001,15.48004]
[1777718170324,30.47,78228.38,0.0,0.85971,0.00011,15.51929]
[1777718175359,30.47,78226.47,0.0,0.85952,0.00011,15.53372]
[1777718180394,30.47,78225.24,0.0,0.85939,0.00011,15.54296]
[1777718187444,30.47,78226.36,0.0,0.85951,0.00011,15.53404]
[1777718194492,30.47,78224.91,0.0,0.85939,0.00011,15.54089]
[1777718200535,30.47,78225.17,0.0,0.85942,0.00011,15.53872]
[1777718205570,30.47,78223.46,0.0,0.85925,0.00011,15.55171]
[1777718211612,30.47,78223.06,0.0,0.85921,0.00011,15.55458]
[1777718216971,30.47,78221.96,0.0,0.85909,0.00011,15.56279]
[1777718222689,30.47,78221.74,0.0,0.85907,0.00011,15.56426]
[1777718227724,30.47,78221.07,0.0,0.85901,0.00011,15.56914]
[1777718234774,30.47,78220.57,0.0,0.85896,0.00011,15.5725]
[1777718242829,30.47,78219.52,0.0,0.85886,0.00011,15.58004]
[1777718254913,30.47,78218.95,0.0,0.85884,0.00011,15.57961]
[1777718259948,30.46,78220.16,0.0,0.85897,0.00011,15.56995]
[1777718264983,30.46,78219.99,0.0,0.85895,0.00011,15.57094]
[1777718272032,30.46,78219.1,0.0,0.85887,0.00011,15.57735]
[1777718277410,30.46,78218.87,0.0,0.85885,0.00011,15.57882]
[1777718283109,30.46,78219.33,0.0,0.8589,0.00011,15.57494]
[1777718288144,30.46,78219.16,0.0,0.85888,0.00011,15.57596]
[1777718294186,30.46,78219.02,0.0,0.85887,0.00011,15.57671]
[1777718300227,30.46,78218.24,0.0,0.8588,0.00011,15.58239]
[1777718305262,30.46,78217.76,0.0,0.85875,0.00011,15.5858]
[1777718310298,30.46,78217.81,0.0,0.85876,0.00011,15.58514]
[1777718317347,30.46,78217.75,0.0,0.85879,0.00011,15.58126]
[1777718324396,30.46,78217.75,0.0,0.85879,0.00011,15.58093]
[1777718330438,30.46,78217.53,0.0,0.85877,0.00011,15.58236]
[1777718335473,30.46,78216.89,0.0,0.85871,0.00011,15.58706]
[1777718341515,30.46,78216.96,0.0,0.85872,0.00011,15.58623]
[1777718346550,30.46,78216.73,0.0,0.8587,0.00011,15.58776]
[1777718351585,30.46,78216.95,0.0,0.85872,0.00011,15.58583]
[1777718357628,30.46,78216.71,0.0,0.8587,0.00011,15.5874]
[1777718365683,30.46,78217.05,0.0,0.85874,0.00011,15.58442]
[1777718370718,30.45,78217.43,0.0,0.85878,0.00011,15.58127]
[1777718375753,30.45,78217.11,0.0,0.85878,0.00011,15.57956]
[1777718382802,30.45,78217.13,0.0,0.85879,0.00011,15.57915]
[1777718388181,30.45,78217.13,0.0,0.85879,0.00011,15.57893]
[1777718395893,30.45,78217.13,0.0,0.85879,0.00011,15.57869]
[1777718400929,30.45,78215.16,0.0,0.85859,0.00011,15.5936]
[1777718405964,30.45,78215.4,0.0,0.85862,0.00011,15.59141]
[1777718410999,30.45,78214.98,0.0,0.85858,0.00011,15.59435]
[1777718416041,30.45,78215.31,0.0,0.85862,0.00011,15.5915]
[1777718421076,30.45,78215.63,0.0,0.85865,0.00011,15.58874]
[1777718426111,30.45,78215.12,0.0,0.85861,0.00011,15.59219]
[1777718430139,30.45,78202.6,0.0,0.85728,0.00011,15.68875]
[1777718435174,30.45,78204.29,0.0,0.85747,0.00011,15.67266]
[1777718440209,30.45,78206.04,0.0,0.85765,0.00011,15.66012]
[1777718446255,30.46,78209.04,0.0,0.85795,0.00011,15.63817]
[1777718453300,30.46,78211.71,0.0,0.85821,0.00011,15.619]
[1777718458672,30.46,78214.96,0.0,0.85854,0.00011,15.59498]
[1777718466391,30.46,78217.12,0.0,0.85875,0.00011,15.58001]
[1777718471426,30.46,78219.72,0.0,0.85901,0.00011,15.56107]
[1777718476463,30.47,78220.77,0.0,0.85911,0.00011,15.55407]
[1777718481496,30.47,78222.81,0.0,0.85931,0.00011,15.53946]
[1777718486531,30.47,78224.04,0.0,0.85942,0.00011,15.5311]
[1777718492573,30.47,78226.49,0.0,0.85969,0.00011,15.50965]
[1777718498953,30.47,78227.45,0.0,0.85977,0.00011,15.50349]
[1777718504660,30.48,78228.43,0.0,0.85986,0.00011,15.4971]
[1777718510702,30.48,78229.13,0.0,0.85992,0.0001,15.49287]
[1777718515741,30.48,78229.91,0.0,0.85999,0.0001,15.48784]
[1777718520774,30.48,78229.79,0.0,0.85996,0.0001,15.48971]
[1777718526817,30.48,78229.89,0.0,0.85996,0.0001,15.49008]
[1777718531851,30.49,78229.77,0.0,0.85993,0.0001,15.49195]
[1777718536887,30.49,78229.77,0.0,0.85992,0.0001,15.49288]
[1777718542928,30.49,78228.59,0.0,0.85978,0.00011,15.50305]
[1777718547964,30.49,78228.08,0.0,0.85972,0.00011,15.50788]
[1777718552999,30.49,78227.65,0.0,0.85969,0.00011,15.50811]
[1777718558035,30.49,78228.16,0.0,0.85973,0.00011,15.50511]
[1777718564077,30.5,78230.5,0.0,0.85996,0.0001,15.48846]
[1777718569443,30.5,78230.24,0.0,0.85992,0.0001,15.49144]
[1777718577170,30.5,78229.9,0.0,0.85986,0.0001,15.49555]
[1777718582205,30.5,78229.87,0.0,0.85985,0.0001,15.49669]
[1777718589583,30.5,78229.95,0.0,0.85984,0.0001,15.49735]
[1777718595299,30.51,78228.83,0.0,0.85971,0.00011,15.50704]
[1777718596302,30.51,78221.13,0.0,0.85889,0.00011,15.56633]
[1777718601337,30.51,78217.52,0.0,0.85851,0.00011,15.5944]
[1777718606373,30.51,78215.03,0.0,0.85824,0.00011,15.61373]
[1777718611408,30.51,78214.54,0.0,0.85822,0.00011,15.61347]
[1777718616443,30.51,78217.18,0.0,0.8585,0.00011,15.59307]
[1777718622486,30.51,78215.36,0.0,0.85831,0.00011,15.60695]
[1777718629867,30.51,78213.53,0.0,0.85812,0.00011,15.62078]
[1777718636583,30.51,78212.66,0.0,0.85803,0.00011,15.62718]
[1777718641618,30.51,78211.32,0.0,0.85789,0.00011,15.63724]
[1777718646653,30.5,78210.51,0.0,0.85781,0.00011,15.64318]
[1777718652695,30.5,78210.06,0.0,0.85777,0.00011,15.64627]
[1777718657730,30.5,78208.55,0.0,0.85761,0.00011,15.65753]
[1777718663772,30.5,78207.98,0.0,0.85756,0.00011,15.66145]
[1777718668808,30.5,78207.01,0.0,0.85746,0.00011,15.66848]
[1777718680218,30.5,78207.07,0.0,0.85751,0.00011,15.66301]
[1777718685926,30.5,78206.62,0.0,0.85747,0.00011,15.66605]
[1777718694990,30.5,78206.23,0.0,0.85744,0.00011,15.66833]
[1777718695997,30.5,78218.95,0.0,0.85878,0.00011,15.57038]
[1777718697004,30.5,78228.14,0.0,0.85975,0.00011,15.49949]
[1777718698011,30.5,78227.6,0.0,0.8597,0.00011,15.50352]
[1777718703056,30.5,78213.99,0.0,0.85828,0.00011,15.60732]
[1777718704083,30.5,78215.92,0.0,0.85848,0.00011,15.5922]
[1777718709098,30.49,78211.95,0.0,0.85807,0.00011,15.62242]
[1777718714133,30.5,78211.71,0.0,0.85804,0.00011,15.62473]
[1777718720500,30.5,78211.61,0.0,0.85803,0.00011,15.62551]
[1777718727224,30.5,78212.11,0.0,0.85808,0.00011,15.62158]
[1777718732259,30.5,78212.91,0.0,0.85819,0.00011,15.61144]
[1777718737294,30.5,78213.66,0.0,0.85827,0.00011,15.60573]
[1777718742329,30.5,78213.29,0.0,0.85823,0.00011,15.60883]
[1777718747363,30.5,78214.12,0.0,0.85831,0.00011,15.60297]
[1777718753406,30.5,78212.96,0.0,0.85818,0.00011,15.61214]
[1777718758440,30.5,78211.43,0.0,0.85802,0.00011,15.62423]
[1777718763476,30.5,78211.67,0.0,0.85804,0.00011,15.62242]
[1777718770849,30.5,78209.67,0.0,0.85784,0.00011,15.63724]
[1777718778581,30.5,78210.09,0.0,0.85789,0.00011,15.63315]
[1777718783617,30.49,78212.32,0.0,0.85814,0.00011,15.61545]
[1777718789659,30.49,78212.31,0.0,0.85815,0.00011,15.61485]
[1777718794693,30.49,78211.87,0.0,0.85813,0.00011,15.61367]
[1777718799728,30.49,78213.12,0.0,0.85827,0.00011,15.60355]
[1777718805770,30.49,78212.22,0.0,0.85819,0.00011,15.60998]
[1777718811131,30.49,78211.91,0.0,0.85816,0.00011,15.61206]
[1777718816853,30.49,78214.95,0.0,0.85848,0.00011,15.58869]
[1777718822894,30.49,78215.17,0.0,0.85849,0.00011,15.58753]
[1777718827929,30.49,78214.08,0.0,0.85837,0.00011,15.5964]
[1777718833973,30.49,78213.86,0.0,0.85834,0.00011,15.59866]
[1777718840016,30.49,78213.49,0.0,0.8583,0.00011,15.60184]
[1777718845050,30.49,78214.15,0.0,0.85837,0.00011,15.59687]
[1777718850085,30.49,78215.12,0.0,0.85846,0.00011,15.58974]
[1777718855123,30.5,78215.05,0.0,0.85848,0.00011,15.58694]
[1777718860158,30.5,78214.57,0.0,0.85842,0.00011,15.59127]
[1777718866200,30.5,78214.44,0.0,0.85839,0.00011,15.59301]
[1777718871235,30.5,78214.02,0.0,0.85834,0.00011,15.59687]
[1777718877278,30.5,78214.02,0.0,0.85833,0.00011,15.59761]
[1777718882312,30.5,78214.47,0.0,0.85837,0.00011,15.59477]
[1777718887346,30.5,78214.61,0.0,0.85838,0.00011,15.59433]
[1777718893388,30.5,78214.6,0.0,0.85836,0.00011,15.59516]
[1777718898424,30.5,78214.03,0.0,0.8583,0.00011,15.60026]
[1777718911847,30.51,78214.58,0.0,0.85836,0.00011,15.59357]
[1777718918564,30.51,78214.64,0.0,0.85836,0.00011,15.59395]
[1777718923599,30.51,78214.05,0.0,0.85829,0.00011,15.59905]
[1777718929641,30.51,78213.55,0.0,0.85822,0.00011,15.60358]
[1777718936690,30.51,78213.37,0.0,0.85819,0.00011,15.60574]
[1777718942058,30.51,78213.54,0.0,0.85821,0.00011,15.60498]
[1777718949780,30.51,78213.73,0.0,0.85821,0.00011,15.60441]
[1777718958844,30.52,78213.73,0.0,0.8582,0.00011,15.60539]
[1777718968915,30.52,78213.97,0.0,0.85821,0.00011,15.60466]
[1777718973949,30.52,78214.23,0.0,0.85826,0.00011,15.59923]
[1777718978985,30.52,78214.3,0.0,0.85826,0.00011,15.59928]
[1777718985027,30.52,78213.96,0.0,0.85821,0.00011,15.60259]
[1777718992412,30.52,78214.2,0.0,0.85823,0.00011,15.60156]
[1777718996115,30.52,78230.86,0.0,0.85997,0.0001,15.47419]
[1777718997123,30.52,78246.65,0.0,0.86162,0.0001,15.35314]
[1777719002161,30.52,78244.63,0.0,0.86141,0.0001,15.36862]
[1777719004171,30.52,78238.92,0.0,0.86082,0.0001,15.41236]
[1777719009206,30.53,78235.81,0.0,0.86049,0.0001,15.43669]
[1777719015248,30.53,78234.63,0.0,0.86034,0.0001,15.44742]
[1777719020283,30.53,78230.5,0.0,0.85989,0.0001,15.48072]
[1777719025317,30.53,78228.43,0.0,0.85965,0.00011,15.49822]
[1777719031361,30.54,78226.9,0.0,0.85949,0.00011,15.50793]
[1777719037406,30.54,78224.86,0.0,0.85925,0.00011,15.52556]
[1777719042765,30.54,78223.7,0.0,0.8591,0.00011,15.53645]
[1777719048482,30.55,78222.33,0.0,0.85893,0.00011,15.54864]
[1777719053519,30.55,78221.48,0.0,0.85882,0.00011,15.55683]
[1777719058552,30.55,78221.41,0.0,0.85879,0.00011,15.55903]
[1777719063588,30.56,78221.4,0.0,0.85876,0.00011,15.56109]
[1777719069630,30.56,78221.26,0.0,0.85872,0.00011,15.56415]
[1777719074665,30.56,78221.34,0.0,0.85871,0.00011,15.56519]
[1777719079701,30.57,78220.88,0.0,0.85864,0.00011,15.57038]
[1777719086750,30.57,78220.57,0.0,0.85858,0.00011,15.57503]
[1777719093120,30.57,78220.29,0.0,0.85855,0.00011,15.57512]
[1777719100848,30.58,78219.81,0.0,0.85846,0.00011,15.58138]
[1777719106891,30.58,78219.54,0.0,0.85841,0.00011,15.58536]
[1777719113260,30.58,78219.71,0.0,0.85842,0.00011,15.58454]
[1777719118974,30.58,78219.62,0.0,0.8584,0.00011,15.5857]
[1777719125019,30.58,78219.29,0.0,0.85836,0.00011,15.58894]
[1777719127030,30.58,78213.14,0.0,0.8577,0.00011,15.6367]
[1777719133401,30.59,78221.84,0.0,0.8586,0.00011,15.57133]
[1777719139113,30.59,78227.21,0.0,0.85915,0.00011,15.53139]
[1777719146162,30.59,78229.74,0.0,0.8594,0.0001,15.51337]
[1777719147171,30.59,78235.4,0.0,0.85999,0.0001,15.47019]
[1777719154218,30.59,78239.26,0.0,0.8604,0.0001,15.43805]
[1777719163611,30.6,78243.79,0.0,0.86085,0.0001,15.40529]
[1777719170387,30.6,78248.26,0.0,0.86129,0.0001,15.37263]
[1777719175422,30.6,78254.34,0.0,0.86191,0.0001,15.3273]
[1777719180458,30.6,78255.16,0.0,0.86198,0.0001,15.32231]
[1777719187506,30.61,78255.08,0.0,0.86195,0.0001,15.3246]
[1777719192541,30.61,78256.46,0.0,0.86208,0.0001,15.31517]
[1777719197578,30.61,78256.49,0.0,0.86206,0.0001,15.31622]
[1777719203891,30.61,78251.57,0.0,0.86153,0.0001,15.35563]
[1777719206639,30.62,78246.22,0.0,0.86097,0.0001,15.39706]
[1777719213961,30.62,78241.71,0.0,0.8605,0.0001,15.42944]
[1777719218735,30.62,78236.54,0.0,0.85994,0.0001,15.47011]
[1777719224031,30.62,78234.32,0.0,0.8597,0.0001,15.48816]
[1777719234101,30.63,78241.73,0.0,0.86044,0.0001,15.43372]
[1777719241892,30.63,78243.75,0.0,0.86063,0.0001,15.42012]
[1777719246926,30.63,78248.6,0.0,0.86112,0.0001,15.38417]
[1777719251961,30.63,78251.18,0.0,0.86137,0.0001,15.36555]
[1777719256996,30.64,78253.21,0.0,0.86157,0.0001,15.35111]
[1777719262032,30.64,78254.46,0.0,0.86168,0.0001,15.34258]
[1777719264313,30.64,78248.25,0.0,0.86104,0.0001,15.39037]
[1777719269081,30.64,78243.2,0.0,0.8605,0.0001,15.42975]
[1777719274382,30.64,78238.53,0.0,0.86003,0.0001,15.46224]
[1777719280159,30.64,78235.05,0.0,0.85965,0.0001,15.48979]
[1777719285193,30.64,78232.6,0.0,0.8594,0.0001,15.50846]
[1777719290228,30.64,78229.75,0.0,0.8591,0.00011,15.53047]
[1777719296269,30.64,78227.85,0.0,0.85889,0.00011,15.54527]
[1777719301305,30.64,78226.14,0.0,0.85871,0.00011,15.55857]
[1777719307346,30.64,78224.76,0.0,0.85857,0.00011,15.56879]
[1777719314662,30.64,78223.95,0.0,0.85849,0.00011,15.57426]
[1777719320438,30.64,78222.09,0.0,0.85831,0.00011,15.58788]
[1777719322451,30.64,78228.99,0.0,0.85903,0.00011,15.53495]
[1777719327487,30.64,78233.6,0.0,0.85952,0.0001,15.49946]
[1777719332522,30.64,78239.6,0.0,0.86017,0.0001,15.4497]
[1777719339571,30.64,78242.47,0.0,0.86046,0.0001,15.4287]
[1777719344872,30.64,78245.51,0.0,0.86077,0.0001,15.40624]
[1777719354679,30.64,78249.71,0.0,0.86121,0.0001,15.37381]
[1777719359713,30.64,78249.4,0.0,0.86118,0.0001,15.37586]
[1777719364748,30.64,78251.55,0.0,0.8614,0.0001,15.35968]
[1777719369783,30.64,78246.59,0.0,0.86088,0.0001,15.39778]
[1777719375085,30.64,78243.57,0.0,0.86057,0.0001,15.42046]
[1777719385155,30.64,78239.63,0.0,0.86018,0.0001,15.4494]
[1777719389931,30.64,78233.77,0.0,0.85957,0.0001,15.49365]
[1777719395225,30.64,78232.06,0.0,0.85943,0.0001,15.50215]
[1777719401008,30.63,78228.49,0.0,0.85908,0.00011,15.52783]
[1777719406045,30.63,78231.24,0.0,0.85939,0.0001,15.50508]
[1777719411078,30.63,78236.94,0.0,0.86001,0.0001,15.45995]
[1777719418128,30.63,78240.55,0.0,0.86041,0.0001,15.43032]
[1777719423162,30.62,78245.78,0.0,0.86097,0.0001,15.38894]
[1777719428197,30.62,78248.63,0.0,0.86129,0.0001,15.36583]
[1777719434240,30.62,78250.33,0.0,0.86148,0.0001,15.35179]
[1777719439274,30.62,78253.5,0.0,0.86181,0.0001,15.32755]
[1777719444309,30.62,78253.97,0.0,0.86186,0.0001,15.32397]
[1777719449344,30.62,78256.13,0.0,0.86208,0.0001,15.30748]
[1777719455647,30.62,78257.57,0.0,0.86226,0.0001,15.29255]
[1777719462435,30.62,78257.63,0.0,0.86226,0.0001,15.29222]
[1777719469484,30.62,78258.96,0.0,0.8624,0.0001,15.2822]
[1777719475788,30.62,78259.5,0.0,0.86245,0.0001,15.27821]
[1777719484589,30.62,78260.23,0.0,0.86252,0.0001,15.27286]
[1777719490631,30.62,78261.26,0.0,0.86263,0.0001,15.26471]
[1777719495666,30.62,78261.81,0.0,0.8627,0.0001,15.25947]
[1777719502716,30.62,78261.76,0.0,0.86272,0.0001,15.25844]
[1777719516814,30.61,78262.16,0.0,0.86282,0.0001,15.24866]
[1777719521848,30.61,78260.21,0.0,0.86263,0.0001,15.26259]
[1777719524869,30.61,78254.71,0.0,0.86207,0.0001,15.30406]
[1777719529905,30.61,78252.55,0.0,0.86185,0.0001,15.32058]
[1777719532926,30.61,78247.07,0.0,0.86128,0.0001,15.36265]
[1777719536212,30.61,78241.71,0.0,0.86072,0.0001,15.40385]
[1777719537962,30.61,78236.47,0.0,0.86016,0.0001,15.44429]
[1777719541990,30.61,78230.65,0.0,0.85954,0.0001,15.48996]
[1777719547027,30.61,78228.18,0.0,0.85926,0.00011,15.51021]
[1777719553069,30.62,78226.53,0.0,0.85907,0.00011,15.52457]
[1777719558104,30.62,78225.11,0.0,0.85889,0.00011,15.53728]
[1777719563138,30.62,78223.76,0.0,0.85873,0.00011,15.54923]
[1777719569180,30.63,78222.38,0.0,0.85856,0.00011,15.56179]
[1777719574216,30.63,78221.91,0.0,0.85851,0.00011,15.5631]
[1777719579257,30.63,78218.94,0.0,0.85818,0.00011,15.58756]
[1777719585299,30.64,78218.69,0.0,0.85812,0.00011,15.59146]
[1777719592608,30.64,78218.54,0.0,0.85808,0.00011,15.59495]
[1777719598391,30.64,78216.6,0.0,0.85784,0.00011,15.61178]
[1777719602680,30.65,78213.6,0.0,0.85751,0.00011,15.63597]
[1777719604433,30.65,78200.11,0.0,0.85607,0.00011,15.73979]
[1777719606447,30.65,78189.52,0.0,0.85494,0.00011,15.82111]
[1777719607454,30.65,78178.53,0.0,0.85375,0.00011,15.90576]
[1777719608460,30.65,78166.51,0.0,0.85245,0.00011,15.9982]
[1777719611481,30.65,78173.13,0.0,0.85316,0.00011,15.94743]
[1777719615508,30.65,78168.65,0.0,0.85269,0.00011,15.98132]
[1777719620547,30.65,78170.48,0.0,0.85289,0.00011,15.9669]
[1777719625582,30.65,78171.78,0.0,0.85304,0.00011,15.95644]
[1777719630876,30.64,78175.75,0.0,0.85347,0.00011,15.92539]
[1777719636658,30.64,78176.66,0.0,0.85361,0.00011,15.91338]
[1777719642701,30.64,78176.57,0.0,0.85362,0.00011,15.91256]
[1777719647737,30.64,78177.87,0.0,0.85379,0.00011,15.90088]
[1777719652772,30.63,78179.14,0.0,0.85395,0.00011,15.88924]
[1777719657807,30.63,78178.02,0.0,0.85386,0.00011,15.89588]
[1777719662842,30.63,78177.91,0.0,0.85386,0.00011,15.89553]
[1777719667877,30.63,78178.79,0.0,0.85396,0.00011,15.8886]
[1777719672912,30.63,78179.66,0.0,0.85406,0.00011,15.88151]
[1777719677947,30.62,78179.81,0.0,0.85409,0.00011,15.87948]
[1777719682982,30.62,78179.9,0.0,0.85411,0.00011,15.87785]
[1777719688018,30.62,78177.01,0.0,0.85381,0.00011,15.89908]
[1777719689025,30.62,78171.72,0.0,0.85324,0.00011,15.93972]
[1777719692047,30.62,78172.26,0.0,0.85333,0.00011,15.93144]
[1777719697081,30.62,78168.62,0.0,0.85294,0.00011,15.95911]
[1777719703125,30.62,78168.16,0.0,0.8529,0.00011,15.96207]
[1777719708160,30.62,78174.62,0.0,0.85361,0.00011,15.91167]
[1777719709166,30.62,78178.97,0.0,0.85408,0.00011,15.87798]
[1777719714202,30.61,78184.73,0.0,0.85473,0.00011,15.83164]
[1777719718230,30.61,78187.99,0.0,0.8551,0.00011,15.805]
[1777719723265,30.61,78187.54,0.0,0.85508,0.00011,15.80654]
[1777719728299,30.6,78187.95,0.0,0.85515,0.00011,15.80112]
[1777719734342,30.6,78187.54,0.0,0.85514,0.00011,15.80212]
[1777719739378,30.6,78187.62,0.0,0.85517,0.00011,15.79984]
[1777719744413,30.59,78187.26,0.0,0.85515,0.00011,15.80101]
[1777719751717,30.59,78187.1,0.0,0.85519,0.00011,15.79614]
[1777719761788,30.59,78187.23,0.0,0.85524,0.00011,15.79233]
[1777719767573,30.58,78187.12,0.0,0.85525,0.00011,15.79156]
[1777719773616,30.58,78187.32,0.0,0.8553,0.00011,15.78852]
[1777719781931,30.58,78186.9,0.0,0.85528,0.00011,15.78979]
[1777719788722,30.57,78188.78,0.0,0.8555,0.00011,15.77386]
[1777719793756,30.57,78188.26,0.0,0.85546,0.00011,15.77682]
[1777719798791,30.57,78185.67,0.0,0.85519,0.00011,15.79565]
[1777719804833,30.57,78185.78,0.0,0.85522,0.00011,15.79344]
[1777719809870,30.57,78186.35,0.0,0.8553,0.00011,15.78795]
[1777719814904,30.56,78186.5,0.0,0.85536,0.00011,15.78172]
[1777719819939,30.56,78186.64,0.0,0.85539,0.00011,15.7796]
[1777719824973,30.56,78186.71,0.0,0.85541,0.00011,15.77802]
[1777719830013,30.56,78183.97,0.0,0.85513,0.00011,15.79833]
[1777719836050,30.56,78183.58,0.0,0.85509,0.00011,15.80084]
[1777719841085,30.56,78183.49,0.0,0.8551,0.00011,15.80032]
[1777719846121,30.55,78184.35,0.0,0.85521,0.00011,15.7925]
[1777719852163,30.55,78183.69,0.0,0.85516,0.00011,15.79613]
[1777719857202,30.55,78184.1,0.0,0.85522,0.00011,15.79178]
[1777719862237,30.55,78183.81,0.0,0.8552,0.00011,15.79284]
[1777719868279,30.54,78185.05,0.0,0.85535,0.00011,15.78191]
[1777719874321,30.54,78184.9,0.0,0.85538,0.00011,15.77773]
[1777719880362,30.54,78185.25,0.0,0.85544,0.00011,15.77373]
[1777719886409,30.54,78185.45,0.0,0.85548,0.00011,15.7707]
[1777719891445,30.54,78186.01,0.0,0.85556,0.00011,15.76534]
[1777719897481,30.53,78186.37,0.0,0.85561,0.00011,15.76134]
[1777719902786,30.53,78186.66,0.0,0.85566,0.00011,15.75811]
[1777719908558,30.53,78186.63,0.0,0.85567,0.00011,15.75717]
[1777719915617,30.53,78186.68,0.0,0.85569,0.00011,15.75541]
[1777719920652,30.53,78190.8,0.0,0.85615,0.00011,15.72286]
[1777719925689,30.52,78190.53,0.0,0.85613,0.00011,15.72422]
[1777719930723,30.52,78189.76,0.0,0.85605,0.00011,15.72939]
[1777719936765,30.52,78188.54,0.0,0.85596,0.00011,15.73384]
[1777719943090,30.52,78188.04,0.0,0.85592,0.00011,15.73674]
[1777719948850,30.52,78187.86,0.0,0.85592,0.00011,15.73714]
[1777719953884,30.52,78187.65,0.0,0.85591,0.00011,15.73794]
[1777719959927,30.51,78187.77,0.0,0.85593,0.00011,15.73601]
[1777719964964,30.51,78186.61,0.0,0.85582,0.00011,15.74408]
[1777719969999,30.51,78187.57,0.0,0.85593,0.00011,15.73586]
[1777719975039,30.51,78188.13,0.0,0.85601,0.00011,15.73075]
[1777719982088,30.51,78187.71,0.0,0.85598,0.00011,15.73286]
[1777719987123,30.51,78187.56,0.0,0.85597,0.00011,15.73323]
[1777719994172,30.5,78187.7,0.0,0.85603,0.00011,15.72711]
[1777719999206,30.5,78187.68,0.0,0.85604,0.00011,15.72654]
[1777720007264,30.5,78187.41,0.0,0.85602,0.00011,15.72749]
[1777720013304,30.5,78187.16,0.0,0.85601,0.00011,15.72859]
[1777720018340,30.5,78186.77,0.0,0.85597,0.00011,15.73089]
[1777720023651,30.5,78186.89,0.0,0.856,0.00011,15.72912]
[1777720029418,30.5,78187.16,0.0,0.85604,0.00011,15.72634]
[1777720035462,30.49,78187.35,0.0,0.85607,0.00011,15.72406]
[1777720042509,30.49,78188.08,0.0,0.85616,0.00011,15.71753]
[1777720047544,30.49,78187.71,0.0,0.85613,0.00011,15.71976]
[1777720052579,30.49,78185.98,0.0,0.85598,0.00011,15.72841]
[1777720057614,30.49,78186.1,0.0,0.856,0.00011,15.72664]
[1777720062649,30.49,78186.74,0.0,0.85608,0.00011,15.72103]
[1777720067684,30.49,78186.94,0.0,0.85611,0.00011,15.71883]
[1777720074002,30.49,78186.98,0.0,0.85613,0.00011,15.71772]
[1777720079768,30.48,78187.71,0.0,0.85622,0.00011,15.71132]
[1777720086817,30.48,78187.38,0.0,0.85619,0.00011,15.71299]
[1777720094142,30.48,78183.18,0.0,0.85575,0.00011,15.74441]
[1777720097898,30.48,78180.51,0.0,0.85548,0.00011,15.76424]
[1777720104212,30.48,78180.31,0.0,0.85547,0.00011,15.76456]
[1777720114282,30.47,78182.86,0.0,0.8558,0.00011,15.73898]
[1777720120050,30.47,78183.05,0.0,0.85584,0.00011,15.73639]
[1777720125084,30.47,78183.34,0.0,0.85588,0.00011,15.73313]
[1777720130120,30.47,78183.32,0.0,0.8559,0.00011,15.7322]
[1777720135156,30.47,78183.79,0.0,0.85596,0.00011,15.72742]
[1777720141199,30.46,78184.23,0.0,0.85603,0.00011,15.72262]
[1777720146232,30.46,78185.01,0.0,0.85613,0.00011,15.71537]
[1777720154562,30.46,78185.53,0.0,0.85621,0.00011,15.70933]
[1777720164632,30.45,78185.69,0.0,0.85626,0.00011,15.7055]
[1777720170401,30.45,78185.81,0.0,0.8563,0.00011,15.703]
[1777720175436,30.45,78185.81,0.0,0.85634,0.00011,15.69767]
[1777720180471,30.45,78185.21,0.0,0.8563,0.00011,15.70094]
[1777720185506,30.44,78185.66,0.0,0.85637,0.00011,15.69613]
[1777720193563,30.44,78185.67,0.0,0.8564,0.00011,15.69391]
[1777720196584,30.44,78190.71,0.0,0.85695,0.00011,15.65424]
[1777720199606,30.44,78196.92,0.0,0.85762,0.00011,15.60569]
[1777720200610,30.44,78195.84,0.0,0.85751,0.00011,15.61387]
[1777720204912,30.44,78190.05,0.0,0.8569,0.00011,15.65772]
[1777720210681,30.43,78189.11,0.0,0.85681,0.00011,15.664]
[1777720215716,30.43,78188.56,0.0,0.85676,0.00011,15.66733]
[1777720221758,30.43,78188.19,0.0,0.85674,0.00011,15.6692]
[1777720226794,30.43,78188.02,0.0,0.85673,0.00011,15.66962]
[1777720235122,30.43,78187.96,0.0,0.85677,0.00011,15.66499]
[1777720240892,30.43,78187.53,0.0,0.85673,0.00011,15.66757]
[1777720247942,30.42,78187.48,0.0,0.85674,0.00011,15.66717]
[1777720255262,30.42,78186.66,0.0,0.85666,0.00011,15.67275]
[1777720261031,30.42,78186.74,0.0,0.85668,0.00011,15.6715]
[1777720266066,30.42,78186.76,0.0,0.85669,0.00011,15.67084]
[1777720271101,30.42,78187.3,0.0,0.85675,0.00011,15.6662]
[1777720278150,30.42,78187.13,0.0,0.85674,0.00011,15.66689]
[1777720284192,30.42,78186.34,0.0,0.85666,0.00011,15.67244]
[1777720290235,30.42,78184.7,0.0,0.85649,0.00011,15.68453]
[1777720295543,30.42,78184.49,0.0,0.85651,0.00011,15.68165]
[1777720301313,30.42,78175.49,0.0,0.85555,0.00011,15.75044]
[1777720306348,30.41,78170.85,0.0,0.85506,0.00011,15.78513]
[1777720311382,30.41,78169.5,0.0,0.85493,0.00011,15.79429]
[1777720317426,30.41,78169.13,0.0,0.85492,0.00011,15.79551]
[1777720322459,30.41,78168.49,0.0,0.85487,0.00011,15.79901]
[1777720328501,30.4,78167.67,0.0,0.8548,0.00011,15.80355]
[1777720333535,30.4,78166.51,0.0,0.8547,0.00011,15.81095]
[1777720339578,30.4,78166.24,0.0,0.85469,0.00011,15.81115]
[1777720344613,30.39,78165.69,0.0,0.85466,0.00011,15.81378]
[1777720349647,30.39,78165.97,0.0,0.85471,0.00011,15.81]
[1777720354683,30.39,78164.87,0.0,0.85464,0.00011,15.81288]
[1777720359718,30.38,78164.95,0.0,0.85467,0.00011,15.81064]
[1777720366768,30.38,78165.0,0.0,0.85471,0.00011,15.80799]
[1777720371803,30.38,78160.86,0.0,0.85428,0.00011,15.83824]
[1777720376837,30.37,78156.39,0.0,0.85382,0.00011,15.87098]
[1777720381872,30.37,78156.07,0.0,0.85382,0.00011,15.87144]
[1777720386907,30.37,78154.65,0.0,0.85368,0.00011,15.88113]
[1777720391943,30.37,78154.37,0.0,0.85366,0.00011,15.88207]
[1777720396978,30.36,78153.61,0.0,0.8536,0.00011,15.88659]
[1777720403020,30.36,78153.82,0.0,0.85365,0.00011,15.88331]
[1777720408055,30.36,78157.58,0.0,0.85408,0.00011,15.85261]
[1777720413089,30.36,78156.37,0.0,0.85399,0.00011,15.8568]
[1777720418125,30.35,78155.68,0.0,0.85393,0.00011,15.86097]
[1777720423160,30.35,78156.0,0.0,0.85398,0.00011,15.85777]
[1777720428195,30.35,78153.93,0.0,0.85374,0.00011,15.87425]
[1777720433230,30.35,78154.14,0.0,0.85377,0.00011,15.87259]
[1777720438265,30.35,78154.45,0.0,0.85379,0.00011,15.87074]
[1777720446599,30.36,78153.77,0.0,0.85371,0.00011,15.87686]
[1777720453370,30.36,78153.51,0.0,0.85367,0.00011,15.87961]
[1777720458405,30.36,78154.83,0.0,0.85381,0.00011,15.86999]
[1777720463440,30.36,78154.08,0.0,0.85372,0.00011,15.87639]
[1777720468475,30.36,78153.95,0.0,0.8537,0.00011,15.87773]
[1777720473514,30.36,78154.98,0.0,0.85383,0.00011,15.86611]
[1777720478548,30.36,78155.47,0.0,0.85388,0.00011,15.86254]
[1777720483583,30.36,78154.72,0.0,0.8538,0.00011,15.86842]
[1777720488618,30.36,78154.62,0.0,0.85379,0.00011,15.86927]
[1777720495667,30.36,78154.14,0.0,0.85373,0.00011,15.87306]
[1777720500702,30.36,78153.64,0.0,0.85368,0.00011,15.87699]
[1777720505737,30.36,78153.77,0.0,0.85369,0.00011,15.87603]
[1777720510771,30.36,78153.45,0.0,0.85366,0.00011,15.87855]
[1777720515807,30.36,78152.68,0.0,0.85357,0.00011,15.88453]
[1777720521850,30.36,78152.56,0.0,0.85356,0.00011,15.88543]
[1777720526883,30.36,78152.25,0.0,0.85352,0.00011,15.88833]
[1777720532926,30.36,78152.59,0.0,0.85358,0.00011,15.88232]
[1777720537960,30.36,78152.86,0.0,0.8536,0.00011,15.88085]
[1777720545015,30.37,78153.04,0.0,0.8536,0.00011,15.88037]
[1777720550045,30.37,78152.82,0.0,0.85357,0.00011,15.88272]
[1777720556086,30.37,78152.83,0.0,0.85356,0.00011,15.88339]
[1777720567446,30.37,78152.8,0.0,0.85354,0.00011,15.8851]
[1777720574212,30.37,78153.14,0.0,0.85356,0.00011,15.88333]
[1777720581262,30.37,78153.05,0.0,0.85354,0.00011,15.88491]
[1777720586297,30.38,78152.86,0.0,0.85351,0.00011,15.88699]
[1777720591332,30.38,78152.67,0.0,0.85351,0.00011,15.88507]
[1777720596367,30.38,78152.71,0.0,0.85351,0.00011,15.88542]
[1777720603417,30.38,78152.51,0.0,0.85347,0.00011,15.88795]
[1777720608452,30.38,78152.47,0.0,0.85346,0.00011,15.88895]
[1777720613490,30.38,78152.76,0.0,0.85348,0.00011,15.88763]
[1777720619528,30.38,78152.47,0.0,0.85343,0.00011,15.89095]
[1777720624563,30.39,78152.39,0.0,0.85341,0.00011,15.89243]
[1777720629599,30.39,78152.83,0.0,0.85345,0.00011,15.88989]
[1777720635641,30.39,78152.65,0.0,0.85341,0.00011,15.8923]
[1777720642690,30.39,78152.93,0.0,0.85343,0.00011,15.89131]
[1777720648011,30.39,78152.31,0.0,0.85335,0.00011,15.89694]
[1777720653767,30.39,78152.31,0.0,0.85336,0.00011,15.89391]
[1777720659824,30.4,78152.57,0.0,0.85338,0.00011,15.89291]
[1777720664843,30.4,78152.92,0.0,0.8534,0.00011,15.89106]
[1777720668872,30.4,78160.47,0.0,0.85422,0.00011,15.83347]
[1777720670886,30.4,78167.76,0.0,0.855,0.00011,15.7776]
[1777720676928,30.4,78167.67,0.0,0.85497,0.00011,15.78002]
[1777720681963,30.4,78168.14,0.0,0.855,0.00011,15.77741]
[1777720686998,30.41,78167.77,0.0,0.85495,0.00011,15.78122]
[1777720692034,30.41,78169.31,0.0,0.8551,0.00011,15.77033]
[1777720697068,30.41,78169.73,0.0,0.85514,0.00011,15.76811]
[1777720702103,30.41,78174.19,0.0,0.8556,0.00011,15.7349]
[1777720707138,30.41,78177.12,0.0,0.8559,0.00011,15.71368]
[1777720712173,30.42,78177.33,0.0,0.85593,0.00011,15.70935]
[1777720717209,30.42,78178.52,0.0,0.85604,0.00011,15.70155]
[1777720722244,30.42,78179.58,0.0,0.85613,0.00011,15.69483]
[1777720727278,30.42,78179.72,0.0,0.85613,0.00011,15.69528]
[1777720734328,30.43,78180.05,0.0,0.85613,0.00011,15.69494]
[1777720739363,30.43,78178.57,0.0,0.85595,0.00011,15.70827]
[1777720744397,30.43,78177.43,0.0,0.85581,0.00011,15.71857]
[1777720749433,30.44,78178.42,0.0,0.85589,0.00011,15.71246]
[1777720754468,30.44,78179.18,0.0,0.85595,0.00011,15.70814]
[1777720761517,30.44,78179.7,0.0,0.85598,0.00011,15.70634]
[1777720766552,30.45,78179.97,0.0,0.85599,0.00011,15.70585]
[1777720772595,30.45,78180.28,0.0,0.85602,0.00011,15.70136]
[1777720778922,30.45,78180.6,0.0,0.85603,0.00011,15.70082]
[1777720784678,30.46,78181.15,0.0,0.85606,0.00011,15.6985]
[1777720791727,30.46,78181.03,0.0,0.85602,0.00011,15.70164]
[1777720796761,30.46,78181.91,0.0,0.85609,0.00011,15.69648]
[1777720801797,30.47,78181.08,0.0,0.85598,0.00011,15.70449]
[1777720806831,30.47,78181.51,0.0,0.85601,0.00011,15.70276]
[1777720811867,30.47,78181.75,0.0,0.85601,0.00011,15.7025]
[1777720816901,30.48,78182.35,0.0,0.85605,0.00011,15.69946]
[1777720821939,30.48,78182.12,0.0,0.85601,0.00011,15.70282]
[1777720826973,30.48,78183.02,0.0,0.85608,0.00011,15.69745]
[1777720832014,30.48,78183.02,0.0,0.85609,0.00011,15.69505]
[1777720837044,30.49,78183.06,0.0,0.85607,0.00011,15.69634]
[1777720842079,30.49,78182.14,0.0,0.85595,0.00011,15.705]
[1777720848122,30.49,78182.29,0.0,0.85594,0.00011,15.70572]
[1777720853155,30.5,78182.24,0.0,0.85591,0.00011,15.70766]
[1777720858191,30.5,78182.36,0.0,0.85591,0.00011,15.70828]
[1777720863226,30.5,78182.29,0.0,0.85588,0.00011,15.71035]
[1777720868261,30.5,78182.42,0.0,0.85587,0.00011,15.71088]
[1777720873295,30.51,78182.26,0.0,0.85583,0.00011,15.71363]
[1777720879626,30.51,78182.2,0.0,0.8558,0.00011,15.71618]
[1777720885380,30.51,78182.07,0.0,0.85576,0.00011,15.71865]
[1777720890415,30.51,78179.92,0.0,0.85551,0.00011,15.73658]
[1777720895450,30.52,78180.22,0.0,0.85556,0.00011,15.73159]
[1777720900485,30.52,78180.17,0.0,0.85553,0.00011,15.73329]
[1777720905520,30.52,78180.34,0.0,0.85553,0.00011,15.73328]
[1777720913576,30.53,78181.61,0.0,0.85564,0.00011,15.72589]
[1777720919906,30.53,78181.73,0.0,0.85563,0.00011,15.72653]
[1777720926668,30.53,78182.29,0.0,0.85567,0.00011,15.72403]
[1777720932710,30.53,78182.53,0.0,0.85567,0.00011,15.72372]
[1777720940048,30.54,78181.63,0.0,0.85555,0.00011,15.7324]
[1777720950119,30.54,78182.03,0.0,0.85556,0.00011,15.73176]
[1777720955872,30.54,78182.14,0.0,0.85558,0.00011,15.72835]
[1777720960907,30.55,78181.96,0.0,0.85555,0.00011,15.73093]
[1777720965941,30.55,78183.69,0.0,0.85571,0.00011,15.71888]
[1777720970977,30.55,78183.4,0.0,0.85567,0.00011,15.72236]
[1777720976012,30.55,78189.98,0.0,0.85635,0.00011,15.67309]
[1777720981047,30.56,78192.66,0.0,0.85663,0.00011,15.6536]
[1777720986082,30.56,78193.83,0.0,0.85674,0.00011,15.64525]
[1777720991119,30.56,78192.98,0.0,0.85663,0.00011,15.65318]
[1777720993133,30.56,78198.44,0.0,0.85721,0.00011,15.61142]
[1777720998168,30.56,78199.63,0.0,0.85733,0.00011,15.60285]
[1777721003204,30.56,78200.1,0.0,0.85738,0.00011,15.59977]
[1777721008239,30.56,78204.49,0.0,0.85783,0.00011,15.5666]
[1777721013274,30.56,78205.38,0.0,0.85795,0.00011,15.55649]
[1777721018309,30.56,78205.32,0.0,0.85793,0.00011,15.55767]
[1777721023344,30.57,78208.71,0.0,0.85828,0.00011,15.53257]
[1777721029386,30.57,78214.56,0.0,0.85888,0.00011,15.48896]
[1777721034421,30.57,78211.59,0.0,0.85855,0.00011,15.51325]
[1777721039457,30.57,78209.76,0.0,0.85833,0.00011,15.52886]
[1777721044493,30.58,78209.5,0.0,0.85828,0.00011,15.53242]
[1777721049528,30.58,78207.82,0.0,0.85808,0.00011,15.54689]
[1777721057585,30.58,78208.37,0.0,0.85811,0.00011,15.5452]
[1777721062618,30.59,78209.41,0.0,0.8582,0.00011,15.53881]
[1777721067654,30.59,78210.63,0.0,0.8583,0.00011,15.53107]
[1777721072689,30.59,78211.08,0.0,0.85836,0.00011,15.52524]
[1777721077723,30.6,78211.96,0.0,0.85843,0.00011,15.52045]
[1777721082759,30.6,78209.38,0.0,0.85813,0.00011,15.54187]
[1777721087793,30.6,78211.34,0.0,0.85832,0.00011,15.52857]
[1777721092833,30.61,78209.46,0.0,0.85809,0.00011,15.54482]
[1777721098872,30.61,78207.44,0.0,0.85785,0.00011,15.56251]
[1777721103905,30.61,78205.58,0.0,0.85763,0.00011,15.57857]
[1777721109948,30.62,78204.98,0.0,0.85753,0.00011,15.58531]
[1777721114983,30.62,78203.77,0.0,0.85738,0.00011,15.59637]
[1777721120021,30.62,78202.99,0.0,0.85727,0.00011,15.60415]
[1777721125053,30.63,78202.03,0.0,0.85715,0.00011,15.61331]
[1777721130089,30.63,78200.98,0.0,0.85701,0.00011,15.62313]
[1777721135123,30.63,78200.64,0.0,0.85698,0.00011,15.62348]
[1777721140158,30.63,78200.11,0.0,0.8569,0.00011,15.6293]
[1777721146200,30.64,78199.79,0.0,0.85684,0.00011,15.63383]
[1777721151523,30.64,78199.18,0.0,0.85675,0.00011,15.64022]
[1777721157276,30.64,78197.76,0.0,0.85657,0.00011,15.6531]
[1777721162313,30.65,78199.11,0.0,0.85669,0.00011,15.64425]
[1777721167348,30.65,78199.66,0.0,0.85673,0.00011,15.64152]
[1777721179429,30.66,78203.76,0.0,0.85712,0.00011,15.61361]
[1777721184467,30.66,78208.53,0.0,0.85761,0.00011,15.57853]
[1777721191516,30.66,78210.41,0.0,0.85781,0.00011,15.56214]
[1777721196550,30.66,78210.26,0.0,0.85777,0.00011,15.56464]
[1777721201586,30.67,78210.86,0.0,0.85782,0.00011,15.56127]
[1777721206620,30.67,78212.15,0.0,0.85794,0.00011,15.5526]
[1777721211943,30.67,78212.15,0.0,0.85792,0.00011,15.554]
[1777721217703,30.67,78212.15,0.0,0.85791,0.00011,15.55502]
[1777721222734,30.68,78213.41,0.0,0.85803,0.00011,15.54635]
[1777721227768,30.68,78214.17,0.0,0.8581,0.00011,15.54152]
[1777721232804,30.68,78214.51,0.0,0.85812,0.00011,15.53991]
[1777721238846,30.68,78215.64,0.0,0.85822,0.00011,15.53242]
[1777721243881,30.68,78216.31,0.0,0.85828,0.00011,15.52847]
[1777721249923,30.68,78216.84,0.0,0.85832,0.00011,15.52559]
[1777721254958,30.69,78217.37,0.0,0.85839,0.00011,15.51852]
[1777721259993,30.69,78217.97,0.0,0.85844,0.00011,15.51492]
[1777721266034,30.69,78218.15,0.0,0.85844,0.00011,15.51472]
[1777721272363,30.69,78218.83,0.0,0.8585,0.00011,15.51101]
[1777721279126,30.7,78219.01,0.0,0.85849,0.00011,15.51169]
[1777721284161,30.7,78219.68,0.0,0.85854,0.00011,15.50803]
[1777721289196,30.7,78219.52,0.0,0.8585,0.00011,15.51095]
[1777721296246,30.71,78220.07,0.0,0.85852,0.00011,15.50908]
[1777721301281,30.71,78215.25,0.0,0.85799,0.00011,15.5475]
[1777721306314,30.71,78210.42,0.0,0.85747,0.00011,15.58508]
[1777721312645,30.71,78207.87,0.0,0.85722,0.00011,15.60106]
[1777721318399,30.71,78207.49,0.0,0.85718,0.00011,15.60443]
[1777721323434,30.71,78207.87,0.0,0.85721,0.00011,15.60191]
[1777721328469,30.71,78207.62,0.0,0.85718,0.00011,15.60421]
[1777721333504,30.71,78206.72,0.0,0.85708,0.00011,15.61145]
[1777721338539,30.71,78206.89,0.0,0.85709,0.00011,15.61049]
[1777721343574,30.72,78206.52,0.0,0.85705,0.00011,15.61366]
[1777721348609,30.72,78206.1,0.0,0.857,0.00011,15.61719]
[1777721356667,30.72,78206.4,0.0,0.85703,0.00011,15.61543]
[1777721361699,30.72,78205.48,0.0,0.85692,0.00011,15.62278]
[1777721366735,30.72,78205.36,0.0,0.85691,0.00011,15.62399]
[1777721371770,30.72,78205.36,0.0,0.85692,0.00011,15.62114]
[1777721376805,30.72,78205.21,0.0,0.85689,0.00011,15.62366]
[1777721381840,30.72,78205.74,0.0,0.85692,0.00011,15.62096]
[1777721386875,30.73,78205.33,0.0,0.85686,0.00011,15.62545]
[1777721393208,30.73,78205.46,0.0,0.85685,0.00011,15.62633]
[1777721398963,30.73,78205.13,0.0,0.8568,0.00011,15.63016]
[1777721403998,30.73,78204.94,0.0,0.85676,0.00011,15.6329]
[1777721413348,30.74,78205.62,0.0,0.8568,0.00011,15.63021]
[1777721421117,30.74,78205.57,0.0,0.85677,0.00011,15.63261]
[1777721426151,30.75,78205.24,0.0,0.85671,0.00011,15.63635]
[1777721431187,30.75,78205.21,0.0,0.85672,0.00011,15.63378]
[1777721436222,30.75,78205.19,0.0,0.8567,0.00011,15.63514]
[1777721441257,30.75,78205.15,0.0,0.85668,0.00011,15.63664]
[1777721446292,30.75,78204.45,0.0,0.85659,0.00011,15.64314]
[1777721451327,30.76,78204.38,0.0,0.85657,0.00011,15.64478]
[1777721458375,30.76,78204.64,0.0,0.85658,0.00011,15.64436]
[1777721463412,30.76,78204.34,0.0,0.85653,0.00011,15.64776]
[1777721468447,30.76,78204.49,0.0,0.85653,0.00011,15.64769]
[1777721473771,30.76,78204.15,0.0,0.85648,0.00011,15.65133]
[1777721480532,30.77,78204.07,0.0,0.85645,0.00011,15.65335]
[1777721486575,30.77,78204.16,0.0,0.85645,0.00011,15.65385]
[1777721493911,30.77,78204.34,0.0,0.85648,0.00011,15.64984]
[1777721499665,30.77,78204.81,0.0,0.85651,0.00011,15.64745]
[1777721505707,30.78,78204.73,0.0,0.85649,0.00011,15.64927]
[1777721510741,30.78,78204.95,0.0,0.85649,0.00011,15.6486]
[1777721520811,30.78,78204.9,0.0,0.85646,0.00011,15.65096]
[1777721530882,30.78,78204.94,0.0,0.85644,0.00011,15.65262]
[1777721536924,30.79,78205.0,0.0,0.85643,0.00011,15.65332]
[1777721544267,30.79,78205.11,0.0,0.85642,0.00011,15.65399]
[1777721554337,30.79,78205.53,0.0,0.85647,0.00011,15.64863]
[1777721560086,30.79,78209.75,0.0,0.8569,0.00011,15.61744]
[1777721569149,30.8,78209.13,0.0,0.85681,0.00011,15.62421]
[1777721574478,30.8,78208.43,0.0,0.85672,0.00011,15.63065]
[1777721580226,30.8,78207.97,0.0,0.85667,0.00011,15.63418]
[1777721587273,30.8,78206.64,0.0,0.85653,0.00011,15.64451]
[1777721592309,30.8,78202.18,0.0,0.85604,0.00011,15.67933]
[1777721597345,30.8,78202.04,0.0,0.85602,0.00011,15.68132]
[1777721602380,30.8,78201.34,0.0,0.85593,0.00011,15.68737]
[1777721608422,30.81,78200.11,0.0,0.85579,0.00011,15.69752]
[1777721613457,30.81,78202.3,0.0,0.85604,0.00011,15.67746]
[1777721618492,30.81,78202.28,0.0,0.85603,0.00011,15.67839]
[1777721623527,30.81,78202.57,0.0,0.85605,0.00011,15.67687]
[1777721628562,30.81,78203.25,0.0,0.85611,0.00011,15.67239]
[1777721633600,30.81,78203.54,0.0,0.85614,0.00011,15.67087]
[1777721638635,30.81,78204.04,0.0,0.85618,0.00011,15.66776]
[1777721643670,30.81,78197.02,0.0,0.85542,0.00011,15.72188]
[1777721648704,30.82,78197.23,0.0,0.85544,0.00011,15.72087]
[1777721649712,30.82,78189.69,0.0,0.85463,0.00011,15.77841]
[1777721655043,30.82,78189.99,0.0,0.85466,0.00011,15.77628]
[1777721660794,30.82,78189.71,0.0,0.85463,0.00011,15.77848]
[1777721665824,30.82,78190.48,0.0,0.85471,0.00011,15.77255]
[1777721670859,30.82,78191.26,0.0,0.8548,0.00011,15.7662]
[1777721675893,30.81,78185.15,0.0,0.85418,0.00011,15.80849]
[1777721682943,30.81,78179.48,0.0,0.85358,0.00011,15.85109]
[1777721688985,30.81,78176.77,0.0,0.8533,0.00011,15.87098]
[1777721694020,30.81,78174.9,0.0,0.8531,0.00011,15.88452]
[1777721699055,30.81,78173.66,0.0,0.85298,0.00011,15.89324]
[1777721704090,30.81,78172.32,0.0,0.85285,0.00011,15.90272]
[1777721709125,30.81,78170.74,0.0,0.85269,0.00011,15.914]
[1777721714159,30.81,78169.46,0.0,0.85256,0.00011,15.92297]
[1777721719195,30.8,78164.97,0.0,0.85208,0.00011,15.95657]
[1777721725536,30.8,78162.4,0.0,0.85182,0.00011,15.97516]
[1777721732287,30.8,78157.95,0.0,0.85137,0.00011,16.00412]
[1777721737322,30.8,78156.42,0.0,0.85122,0.00011,16.01522]
[1777721742357,30.8,78155.45,0.0,0.85111,0.00011,16.02266]
[1777721747392,30.8,78157.63,0.0,0.85135,0.00011,16.00603]
[1777721753433,30.8,78159.41,0.0,0.85154,0.00011,15.99245]
[1777721758471,30.8,78161.19,0.0,0.85173,0.00011,15.97883]
[1777721763505,30.8,78162.65,0.0,0.85189,0.00011,15.96767]
[1777721768538,30.8,78161.57,0.0,0.85178,0.00011,15.97581]
[1777721773573,30.8,78162.35,0.0,0.85186,0.00011,15.96969]
[1777721778636,30.8,78162.21,0.0,0.85185,0.00011,15.9706]
[1777721783670,30.8,78161.08,0.0,0.85173,0.00011,15.97906]
[1777721788706,30.8,78159.67,0.0,0.85158,0.00011,15.98978]
[1777721793744,30.8,78158.15,0.0,0.85143,0.00011,15.99821]
[1777721799783,30.8,78157.27,0.0,0.85132,0.00011,16.00598]
[1777721804818,30.8,78156.31,0.0,0.8512,0.00011,16.01421]
[1777721809853,30.8,78154.81,0.0,0.85103,0.00011,16.02653]
[1777721814888,30.81,78149.75,0.0,0.85046,0.00011,16.06601]
[1777721819922,30.81,78147.03,0.0,0.85015,0.00011,16.08756]
[1777721826239,30.81,78144.27,0.0,0.84982,0.00011,16.11068]
[1777721836036,30.81,78140.62,0.0,0.84941,0.00011,16.13975]
[1777721842078,30.82,78137.34,0.0,0.84902,0.00011,16.16627]
[1777721847113,30.82,78135.66,0.0,0.84883,0.00011,16.17954]
[1777721854163,30.82,78134.24,0.0,0.8487,0.00011,16.18693]
[1777721860204,30.82,78132.8,0.0,0.84852,0.00011,16.19905]
[1777721866246,30.82,78130.63,0.0,0.84828,0.00011,16.21599]
[1777721871281,30.82,78129.34,0.0,0.84813,0.00011,16.22612]
[1777721877324,30.82,78128.96,0.0,0.84808,0.00011,16.22934]
[1777721882359,30.82,78127.49,0.0,0.84792,0.00011,16.24081]
[1777721887394,30.82,78126.07,0.0,0.84776,0.00011,16.25184]
[1777721892429,30.82,78125.76,0.0,0.84772,0.00011,16.25438]
[1777721897465,30.82,78125.25,0.0,0.84766,0.00011,16.25845]
[1777721902501,30.82,78124.68,0.0,0.8476,0.00011,16.26297]
[1777721907536,30.82,78124.55,0.0,0.84758,0.00011,16.26413]
[1777721912571,30.82,78123.7,0.0,0.84751,0.00011,16.26685]
[1777721917608,30.83,78123.62,0.0,0.8475,0.00011,16.26783]
[1777721922643,30.83,78123.41,0.0,0.84747,0.00011,16.26969]
[1777721927679,30.83,78124.0,0.0,0.84753,0.00011,16.2654]
[1777721932713,30.83,78123.88,0.0,0.84752,0.00011,16.26661]
[1777721943787,30.83,78123.7,0.0,0.84748,0.00011,16.2688]
[1777721949833,30.83,78123.59,0.0,0.84746,0.00011,16.27027]
[1777721954867,30.83,78124.2,0.0,0.84752,0.00011,16.26621]
[1777721959902,30.83,78123.98,0.0,0.84749,0.00011,16.26853]
[1777721967226,30.83,78123.62,0.0,0.84744,0.00011,16.27221]
[1777721972992,30.83,78123.62,0.0,0.84745,0.00011,16.26903]
[1777721978028,30.84,78122.45,0.0,0.84731,0.00011,16.27865]
[1777721983063,30.84,78121.43,0.0,0.84719,0.00011,16.2871]
[1777721988097,30.84,78121.61,0.0,0.8472,0.00011,16.28638]
[1777721993133,30.84,78119.02,0.0,0.84691,0.00011,16.30676]
[1777721998168,30.84,78120.61,0.0,0.84707,0.00011,16.29522]
[1777722003203,30.84,78120.83,0.0,0.84709,0.00011,16.29416]
[1777722008238,30.84,78121.07,0.0,0.84711,0.00011,16.29295]
[1777722013272,30.84,78119.78,0.0,0.84696,0.00011,16.30334]
[1777722018307,30.84,78119.31,0.0,0.8469,0.00011,16.30738]
[1777722024351,30.85,78119.95,0.0,0.84696,0.00011,16.30302]
[1777722029386,30.85,78119.43,0.0,0.8469,0.00011,16.30736]
[1777722034419,30.85,78119.87,0.0,0.84697,0.00011,16.30036]
[1777722039455,30.85,78120.13,0.0,0.84699,0.00011,16.29878]
[1777722044489,30.85,78118.52,0.0,0.84681,0.00011,16.31141]
[1777722049525,30.85,78118.66,0.0,0.84682,0.00011,16.31064]
[1777722054560,30.85,78120.41,0.0,0.84701,0.00011,16.29762]
[1777722059596,30.85,78117.26,0.0,0.84666,0.00011,16.32204]
[1777722061610,30.85,78112.32,0.0,0.84611,0.00011,16.35977]
[1777722066645,30.85,78112.98,0.0,0.84618,0.00011,16.35469]
[1777722071680,30.85,78114.6,0.0,0.84636,0.00011,16.34238]
[1777722076714,30.85,78118.99,0.0,0.84685,0.00011,16.30893]
[1777722081753,30.85,78122.38,0.0,0.84722,0.00011,16.28312]
[1777722086787,30.85,78125.44,0.0,0.84756,0.00011,16.2597]
[1777722092829,30.85,78127.86,0.0,0.84786,0.00011,16.23704]
[1777722098143,30.85,78133.21,0.0,0.84846,0.00011,16.19602]
[1777722103909,30.85,78133.21,0.0,0.84846,0.00011,16.19572]
[1777722108942,30.85,78129.07,0.0,0.84801,0.00011,16.22688]
[1777722113977,30.85,78130.81,0.0,0.84821,0.00011,16.21314]
[1777722119012,30.85,78133.25,0.0,0.84848,0.00011,16.19411]
[1777722124047,30.85,78133.76,0.0,0.84855,0.00011,16.18975]
[1777722129082,30.85,78131.9,0.0,0.84835,0.00011,16.20344]
[1777722136135,30.84,78131.23,0.0,0.84828,0.00011,16.2078]
[1777722141165,30.84,78128.73,0.0,0.84802,0.00011,16.22629]
[1777722146201,30.84,78130.9,0.0,0.84826,0.00011,16.20913]
[1777722151238,30.84,78133.19,0.0,0.84857,0.00011,16.18621]
[1777722157279,30.84,78133.13,0.0,0.84859,0.00011,16.18473]
[1777722163320,30.83,78132.02,0.0,0.84847,0.00011,16.19248]
[1777722168355,30.83,78128.09,0.0,0.84805,0.00011,16.22184]
[1777722173391,30.83,78127.33,0.0,0.84798,0.00011,16.22687]
[1777722178426,30.83,78125.87,0.0,0.84782,0.00011,16.23724]
[1777722187489,30.82,78124.79,0.0,0.84775,0.00011,16.2425]
[1777722192523,30.82,78123.33,0.0,0.8476,0.00011,16.25231]
[1777722197559,30.82,78121.5,0.0,0.84741,0.00011,16.26535]
[1777722199573,30.82,78115.38,0.0,0.84674,0.00011,16.31161]
[1777722204609,30.82,78113.33,0.0,0.84653,0.00011,16.32617]
[1777722209646,30.82,78113.81,0.0,0.8466,0.00011,16.32144]
[1777722215691,30.81,78113.96,0.0,0.84666,0.00011,16.31478]
[1777722220724,30.81,78114.37,0.0,0.84673,0.00011,16.31045]
[1777722225758,30.81,78114.71,0.0,0.84678,0.00011,16.30667]
[1777722230794,30.81,78114.42,0.0,0.84677,0.00011,16.30774]
[1777722236836,30.8,78115.02,0.0,0.84685,0.00011,16.30178]
[1777722245899,30.8,78115.52,0.0,0.84694,0.00011,16.29597]
[1777722250934,30.8,78116.5,0.0,0.84706,0.00011,16.28739]
[1777722255970,30.8,78119.87,0.0,0.84745,0.00011,16.26052]
[1777722261003,30.79,78119.63,0.0,0.84744,0.00011,16.26107]
[1777722266050,30.79,78125.92,0.0,0.84817,0.00011,16.21092]
[1777722269344,30.79,78131.16,0.0,0.84877,0.00011,16.16959]
[1777722275113,30.78,78129.26,0.0,0.84861,0.00011,16.17798]
[1777722278137,30.78,78134.34,0.0,0.84919,0.00011,16.13821]
[1777722283168,30.78,78132.52,0.0,0.84901,0.00011,16.15073]
[1777722287197,30.78,78137.0,0.0,0.84951,0.00011,16.11544]
[1777722292231,30.78,78136.24,0.0,0.84945,0.00011,16.12025]
[1777722296259,30.77,78141.06,0.0,0.84999,0.00011,16.08248]
[1777722299554,30.77,78146.26,0.0,0.85057,0.00011,16.04177]
[1777722303308,30.77,78140.73,0.0,0.84998,0.00011,16.08278]
[1777722308343,30.77,78139.12,0.0,0.84983,0.00011,16.09309]
[1777722313378,30.76,78136.86,0.0,0.84962,0.00011,16.10822]
[1777722315392,30.76,78131.59,0.0,0.84904,0.00011,16.14805]
[1777722318413,30.76,78124.18,0.0,0.84824,0.00011,16.2038]
[1777722323447,30.76,78122.4,0.0,0.84807,0.00011,16.21539]
[1777722328485,30.75,78118.57,0.0,0.84767,0.00011,16.24246]
[1777722333521,30.75,78119.46,0.0,0.84784,0.00011,16.2292]
[1777722338558,30.74,78115.52,0.0,0.84743,0.00011,16.25694]
[1777722343598,30.74,78118.8,0.0,0.84783,0.00011,16.22922]
[1777722349914,30.73,78120.19,0.0,0.84803,0.00011,16.21551]
[1777722355675,30.73,78122.39,0.0,0.84832,0.00011,16.19565]
[1777722360715,30.72,78123.04,0.0,0.84842,0.00011,16.18824]
[1777722365749,30.72,78123.87,0.0,0.84855,0.00011,16.1795]
[1777722370786,30.71,78126.35,0.0,0.84886,0.00011,16.15817]
[1777722375821,30.71,78126.93,0.0,0.84895,0.00011,16.15149]
[1777722380856,30.71,78127.14,0.0,0.84901,0.00011,16.14769]
[1777722385895,30.7,78126.56,0.0,0.84897,0.00011,16.14998]
[1777722390929,30.7,78126.85,0.0,0.84904,0.00011,16.14558]
[1777722395964,30.69,78126.79,0.0,0.84909,0.00011,16.13985]
[1777722400999,30.69,78127.1,0.0,0.84915,0.00011,16.13532]
[1777722406034,30.69,78127.38,0.0,0.84921,0.00011,16.13103]
[1777722411069,30.68,78127.69,0.0,0.84928,0.00011,16.12651]
[1777722416104,30.68,78127.61,0.0,0.8493,0.00011,16.12499]
[1777722421139,30.67,78124.74,0.0,0.84901,0.00011,16.14478]
[1777722427182,30.67,78125.13,0.0,0.8491,0.00011,16.13861]
[1777722433224,30.66,78125.8,0.0,0.84921,0.00011,16.13079]
[1777722438260,30.66,78125.78,0.0,0.84924,0.00011,16.12874]
[1777722443293,30.65,78126.08,0.0,0.8493,0.00011,16.12424]
[1777722448343,30.65,78126.63,0.0,0.8494,0.00011,16.11785]
[1777722453367,30.65,78127.05,0.0,0.8495,0.00011,16.10848]
[1777722458401,30.64,78126.66,0.0,0.84949,0.00011,16.10941]
[1777722463436,30.64,78127.04,0.0,0.84956,0.00011,16.10444]
[1777722468471,30.64,78127.08,0.0,0.84959,0.00011,16.1021]
[1777722474513,30.63,78126.97,0.0,0.84961,0.00011,16.10053]
[1777722479548,30.63,78127.57,0.0,0.84971,0.00011,16.09395]
[1777722484582,30.62,78127.09,0.0,0.84968,0.00011,16.09569]
[1777722489618,30.62,78124.09,0.0,0.84937,0.00011,16.11733]
[1777722494653,30.62,78124.78,0.0,0.84947,0.00011,16.11056]
[1777722499688,30.62,78123.68,0.0,0.84936,0.00011,16.11748]
[1777722504725,30.61,78123.94,0.0,0.84942,0.00011,16.11393]
[1777722509768,30.61,78123.98,0.0,0.84944,0.00011,16.11208]
[1777722515807,30.61,78123.33,0.0,0.84942,0.00011,16.11117]
[1777722521848,30.6,78124.79,0.0,0.84961,0.00011,16.09814]
[1777722527893,30.6,78124.12,0.0,0.84956,0.00011,16.10158]
[1777722532928,30.6,78123.95,0.0,0.84956,0.00011,16.10148]
[1777722537963,30.6,78121.08,0.0,0.84926,0.00011,16.12213]
[1777722542998,30.59,78119.42,0.0,0.8491,0.00011,16.1334]
[1777722548033,30.59,78115.6,0.0,0.8487,0.00011,16.16123]
[1777722553069,30.59,78116.83,0.0,0.84886,0.00011,16.15017]
[1777722559110,30.58,78114.8,0.0,0.84866,0.00011,16.16396]
[1777722564145,30.58,78110.2,0.0,0.84817,0.00011,16.19786]
[1777722569180,30.58,78106.68,0.0,0.84779,0.00011,16.22352]
[1777722575222,30.58,78104.66,0.0,0.84762,0.00011,16.23341]
[1777722578242,30.57,78099.26,0.0,0.84703,0.00011,16.2742]
[1777722583278,30.57,78095.58,0.0,0.84664,0.00011,16.30081]
[1777722588313,30.57,78092.68,0.0,0.84633,0.00011,16.3217]
[1777722594355,30.56,78090.43,0.0,0.8461,0.00011,16.33735]
[1777722599390,30.56,78089.23,0.0,0.84599,0.00011,16.34521]
[1777722605432,30.56,78088.78,0.0,0.84596,0.00011,16.34717]
[1777722610467,30.56,78088.15,0.0,0.84591,0.00011,16.35082]
[1777722615502,30.55,78087.36,0.0,0.84583,0.00011,16.35569]
[1777722620537,30.55,78084.69,0.0,0.84555,0.00011,16.375]
[1777722626583,30.55,78083.26,0.0,0.84541,0.00011,16.38448]
[1777722631882,30.55,78082.66,0.0,0.84539,0.00011,16.38381]
[1777722638663,30.54,78081.63,0.0,0.8453,0.00011,16.39004]
[1777722643698,30.54,78082.04,0.0,0.84536,0.00011,16.3857]
[1777722648733,30.54,78082.25,0.0,0.8454,0.00011,16.38293]
[1777722653768,30.54,78081.52,0.0,0.84534,0.00011,16.3874]
[1777722658804,30.53,78081.49,0.0,0.84536,0.00011,16.38581]
[1777722663841,30.53,78081.39,0.0,0.84537,0.00011,16.38479]
[1777722668876,30.53,78082.85,0.0,0.84556,0.00011,16.37177]
[1777722673911,30.52,78081.77,0.0,0.84546,0.00011,16.37836]
[1777722678946,30.52,78081.6,0.0,0.84547,0.00011,16.37794]
[1777722683981,30.52,78081.62,0.0,0.8455,0.00011,16.37606]
[1777722689016,30.51,78082.0,0.0,0.84556,0.00011,16.37143]
[1777722694051,30.51,78081.62,0.0,0.84557,0.00011,16.36866]
[1777722699085,30.51,78081.75,0.0,0.84561,0.00011,16.36598]
[1777722704122,30.51,78081.53,0.0,0.84561,0.00011,16.36603]
[1777722709155,30.5,78080.53,0.0,0.84552,0.00011,16.37208]
[1777722716209,30.5,78080.3,0.0,0.84553,0.00011,16.3715]
[1777722721242,30.5,78079.97,0.0,0.84552,0.00011,16.37239]
[1777722726277,30.49,78078.83,0.0,0.84541,0.00011,16.37952]
[1777722731311,30.49,78079.15,0.0,0.84547,0.00011,16.37538]
[1777722736347,30.49,78078.88,0.0,0.84546,0.00011,16.3758]
[1777722742680,30.48,78078.87,0.0,0.8455,0.00011,16.3736]
[1777722747424,30.48,78089.2,0.0,0.84668,0.00011,16.29254]
[1777722748431,30.48,78090.96,0.0,0.84688,0.00011,16.27873]
[1777722755480,30.48,78089.32,0.0,0.84675,0.00011,16.28572]
[1777722760515,30.47,78089.98,0.0,0.84684,0.00011,16.27947]
[1777722765551,30.47,78091.04,0.0,0.84698,0.00011,16.27016]
[1777722767564,30.47,78104.64,0.0,0.84852,0.00011,16.1638]
[1777722772891,30.46,78107.4,0.0,0.84887,0.00011,16.13962]
[1777722778641,30.46,78107.81,0.0,0.84896,0.00011,16.13297]
[1777722793033,30.44,78109.35,0.0,0.84924,0.00011,16.1136]
[1777722798782,30.44,78108.54,0.0,0.84918,0.00011,16.1176]
[1777722804825,30.43,78107.96,0.0,0.84917,0.00011,16.11841]
[1777722810866,30.43,78108.07,0.0,0.84924,0.00011,16.11358]
[1777722815901,30.42,78110.69,0.0,0.8496,0.00011,16.08608]
[1777722820935,30.41,78110.48,0.0,0.84962,0.00011,16.08456]
[1777722826982,30.41,78110.83,0.0,0.84971,0.00011,16.07809]
[1777722832013,30.4,78111.76,0.0,0.84986,0.00011,16.06777]
[1777722837048,30.4,78111.63,0.0,0.84988,0.00011,16.06674]
[1777722843090,30.39,78111.59,0.0,0.8499,0.00011,16.06494]
[1777722851146,30.39,78111.29,0.0,0.84991,0.00011,16.06447]
[1777722856185,30.39,78112.13,0.0,0.85002,0.00011,16.05625]
[1777722861219,30.38,78111.69,0.0,0.85,0.00011,16.05796]
[1777722868266,30.38,78111.75,0.0,0.85004,0.00011,16.05514]
[1777722873600,30.38,78111.97,0.0,0.85012,0.00011,16.04742]
[1777722879343,30.37,78114.56,0.0,0.85042,0.00011,16.02619]
[1777722886392,30.37,78115.13,0.0,0.85054,0.00011,16.01787]
[1777722891427,30.36,78096.78,0.0,0.84853,0.00011,16.15742]
[1777722892434,30.36,78096.13,0.0,0.84846,0.00011,16.162]
[1777722897471,30.35,78093.37,0.0,0.84821,0.00011,16.17979]
[1777722902564,30.35,78091.56,0.0,0.84803,0.00011,16.19157]
[1777722903811,30.35,78099.33,0.0,0.84892,0.00011,16.13022]
[1777722909614,30.34,78100.31,0.0,0.84907,0.00011,16.11961]
[1777722917669,30.33,78103.99,0.0,0.84955,0.00011,16.0862]
[1777722922703,30.33,78105.95,0.0,0.84981,0.00011,16.06832]
[1777722927739,30.32,78106.4,0.0,0.8499,0.00011,16.0622]
[1777722932774,30.32,78108.25,0.0,0.85017,0.00011,16.04126]
[1777722936802,30.32,78114.67,0.0,0.85091,0.00011,15.98957]
[1777722941836,30.31,78119.31,0.0,0.85145,0.00011,15.95162]
[1777722947112,30.31,78118.93,0.0,0.85144,0.00011,15.95268]
[1777722952914,30.31,78119.36,0.0,0.85151,0.00011,15.9472]
[1777722957949,30.3,78118.53,0.0,0.85145,0.00011,15.95186]
[1777722962984,30.3,78119.74,0.0,0.85161,0.00011,15.94066]
[1777722970033,30.29,78121.89,0.0,0.85188,0.00011,15.92142]
[1777722975068,30.29,78125.25,0.0,0.85228,0.00011,15.89359]
[1777722981110,30.29,78126.99,0.0,0.85249,0.00011,15.87818]
[1777722983124,30.29,78132.86,0.0,0.85315,0.00011,15.83203]
[1777722988160,30.29,78134.17,0.0,0.85331,0.00011,15.82062]
[1777722993195,30.28,78137.03,0.0,0.85367,0.00011,15.79336]
[1777722998230,30.28,78135.23,0.0,0.85349,0.00011,15.80615]
[1777723004271,30.28,78136.33,0.0,0.85363,0.00011,15.79626]
[1777723009307,30.28,78136.58,0.0,0.85367,0.00011,15.79324]
[1777723015349,30.27,78136.24,0.0,0.85366,0.00011,15.79355]
[1777723021390,30.27,78135.51,0.0,0.85362,0.00011,15.79631]
[1777723027432,30.26,78133.66,0.0,0.85346,0.00011,15.80771]
[1777723036496,30.25,78133.27,0.0,0.85348,0.00011,15.80618]
[1777723041531,30.25,78131.73,0.0,0.85335,0.00011,15.81554]
[1777723046565,30.24,78131.37,0.0,0.85334,0.00011,15.81571]
[1777723051602,30.24,78131.95,0.0,0.85347,0.00011,15.80457]
[1777723057888,30.23,78133.24,0.0,0.85366,0.00011,15.79097]
[1777723063685,30.23,78132.82,0.0,0.85365,0.00011,15.79175]
[1777723069730,30.22,78132.6,0.0,0.85367,0.00011,15.79048]
[1777723078029,30.22,78132.38,0.0,0.85371,0.00011,15.78774]
[1777723085845,30.21,78132.23,0.0,0.85374,0.00011,15.78499]
[1777723096918,30.2,78134.1,0.0,0.85402,0.00011,15.76515]
[1777723108254,30.19,78138.33,0.0,0.85456,0.00011,15.72717]
[1777723118342,30.18,78139.9,0.0,0.85482,0.00011,15.70652]
[1777723124110,30.18,78140.95,0.0,0.85497,0.00011,15.69579]
[1777723133172,30.17,78141.48,0.0,0.85508,0.00011,15.68794]
[1777723138481,30.17,78142.24,0.0,0.85519,0.00011,15.67999]
[1777723146264,30.16,78142.53,0.0,0.85527,0.00011,15.67455]
[1777723151299,30.16,78142.51,0.0,0.85529,0.00011,15.67276]
[1777723157341,30.14,78142.38,0.0,0.8554,0.00011,15.66453]
[1777723165401,30.13,78142.24,0.0,0.85547,0.00011,15.6595]
[1777723170431,30.13,78142.12,0.0,0.85548,0.00011,15.65864]
[1777723175469,30.13,78141.94,0.0,0.85552,0.00011,15.65426]
[1777723180503,30.12,78141.75,0.0,0.85552,0.00011,15.65402]
[1777723186544,30.12,78141.62,0.0,0.85553,0.00011,15.653]
[1777723191578,30.11,78141.81,0.0,0.85559,0.00011,15.64872]
[1777723199635,30.11,78142.16,0.0,0.8557,0.00011,15.64112]
[1777723204671,30.1,78143.09,0.0,0.85584,0.00011,15.63086]
[1777723210713,30.09,78139.64,0.0,0.85551,0.00011,15.65424]
[1777723215749,30.09,78138.39,0.0,0.85541,0.00011,15.66123]
[1777723220782,30.09,78134.98,0.0,0.85507,0.00011,15.68525]
[1777723226825,30.08,78134.36,0.0,0.85503,0.00011,15.68811]
[1777723231860,30.08,78132.34,0.0,0.85483,0.00011,15.70007]
[1777723236895,30.08,78131.41,0.0,0.85473,0.00011,15.70756]
[1777723243943,30.08,78130.9,0.0,0.85467,0.00011,15.71184]
[1777723249253,30.08,78128.94,0.0,0.85445,0.00011,15.7274]
[1777723256028,30.08,78128.31,0.0,0.85439,0.00011,15.73146]
[1777723261064,30.08,78128.58,0.0,0.85444,0.00011,15.72817]
[1777723266099,30.08,78127.5,0.0,0.85433,0.00011,15.73543]
[1777723272144,30.08,78127.04,0.0,0.8543,0.00011,15.73786]
[1777723277177,30.07,78126.65,0.0,0.85428,0.00011,15.73951]
[1777723282211,30.07,78126.09,0.0,0.85424,0.00011,15.74215]
[1777723287246,30.07,78125.94,0.0,0.85426,0.00011,15.74076]
[1777723292281,30.06,78126.14,0.0,0.85434,0.00011,15.73265]
[1777723297316,30.06,78127.28,0.0,0.85447,0.00011,15.72346]
[1777723301344,30.06,78117.5,0.0,0.85339,0.00011,15.79971]
[1777723302351,30.06,78109.34,0.0,0.85249,0.00011,15.86351]
[1777723307386,30.06,78104.26,0.0,0.85193,0.00011,15.90272]
[1777723312421,30.06,78102.75,0.0,0.85177,0.00011,15.91373]
[1777723317456,30.06,78103.25,0.0,0.85184,0.00011,15.90889]
[1777723322490,30.05,78104.04,0.0,0.85194,0.00011,15.90171]
[1777723328533,30.05,78104.7,0.0,0.85203,0.00011,15.89532]
[1777723334577,30.05,78104.22,0.0,0.85199,0.00011,15.89787]
[1777723339890,30.05,78102.26,0.0,0.85179,0.00011,15.91222]
[1777723345655,30.05,78099.03,0.0,0.85145,0.00011,15.93621]
[1777723350689,30.04,78098.84,0.0,0.85144,0.00011,15.9366]
[1777723355725,30.04,78098.33,0.0,0.85143,0.00011,15.93552]
[1777723363781,30.04,78098.31,0.0,0.85145,0.00011,15.93403]
[1777723368816,30.04,78098.12,0.0,0.85144,0.00011,15.93453]
[1777723373852,30.04,78098.02,0.0,0.85144,0.00011,15.93434]
[1777723380901,30.03,78097.94,0.0,0.85145,0.00011,15.93364]
[1777723386943,30.03,78097.64,0.0,0.85143,0.00011,15.93487]
[1777723391979,30.03,78097.53,0.0,0.85143,0.00011,15.93481]
[1777723397013,30.03,78097.61,0.0,0.85146,0.00011,15.93327]
[1777723403055,30.03,78097.37,0.0,0.85144,0.00011,15.93408]
[1777723408090,30.02,78097.3,0.0,0.85145,0.00011,15.93376]
[1777723413126,30.02,78097.32,0.0,0.85149,0.00011,15.92871]
[1777723420453,30.02,78097.57,0.0,0.85154,0.00011,15.92543]
[1777723426216,30.02,78097.48,0.0,0.85154,0.00011,15.92517]
[1777723436288,30.02,78096.33,0.0,0.85144,0.00011,15.93251]
[1777723441324,30.01,78095.88,0.0,0.8514,0.00011,15.93523]
[1777723446359,30.01,78096.47,0.0,0.85147,0.00011,15.92978]
[1777723453408,30.01,78096.59,0.0,0.8515,0.00011,15.92775]
[1777723458446,30.01,78098.3,0.0,0.8517,0.00011,15.91361]
[1777723465492,30.01,78098.27,0.0,0.85174,0.00011,15.91117]
[1777723470803,30.0,78097.98,0.0,0.85174,0.00011,15.91127]
[1777723477577,30.0,78098.01,0.0,0.85181,0.00011,15.90398]
[1777723485633,29.99,78097.66,0.0,0.85182,0.00011,15.90321]
[1777723490944,29.99,78097.69,0.0,0.85185,0.00011,15.90078]
[1777723496710,29.98,78098.15,0.0,0.85194,0.00011,15.89456]
[1777723498724,29.98,78109.15,0.0,0.85318,0.00011,15.80748]
[1777723503760,29.98,78108.08,0.0,0.85309,0.00011,15.81411]
[1777723508798,29.97,78108.11,0.0,0.85312,0.00011,15.81205]
[1777723513830,29.97,78107.04,0.0,0.85302,0.00011,15.81851]
[1777723518864,29.97,78107.41,0.0,0.85309,0.00011,15.81364]
[1777723524906,29.96,78108.07,0.0,0.8532,0.00011,15.80602]
[1777723529942,29.96,78105.24,0.0,0.85291,0.00011,15.82608]
[1777723534977,29.95,78106.37,0.0,0.8531,0.00011,15.8109]
[1777723540013,29.95,78108.38,0.0,0.85335,0.00011,15.79287]
[1777723545047,29.95,78108.66,0.0,0.85342,0.00011,15.78846]
[1777723550081,29.94,78110.13,0.0,0.85361,0.00011,15.7747]
[1777723554110,29.94,78118.58,0.0,0.85457,0.00011,15.70664]
[1777723555117,29.94,78120.85,0.0,0.85483,0.00011,15.68818]
[1777723560152,29.93,78120.41,0.0,0.85482,0.00011,15.68872]
[1777723565188,29.93,78118.71,0.0,0.85466,0.00011,15.70049]
[1777723570226,29.93,78119.15,0.0,0.85472,0.00011,15.69582]
[1777723578278,29.93,78118.67,0.0,0.85469,0.00011,15.69787]
[1777723583314,29.92,78119.58,0.0,0.85481,0.00011,15.68954]
[1777723588347,29.92,78121.54,0.0,0.85504,0.00011,15.6732]
[1777723593383,29.92,78121.91,0.0,0.85512,0.00011,15.66538]
[1777723599425,29.92,78122.89,0.0,0.85527,0.00011,15.655]
[1777723604460,29.91,78123.78,0.0,0.8554,0.00011,15.64585]
[1777723609495,29.91,78123.96,0.0,0.85545,0.00011,15.64227]
[1777723611796,29.91,78130.07,0.0,0.85613,0.00011,15.59339]
[1777723614532,29.9,78131.4,0.0,0.85629,0.00011,15.58187]
[1777723619564,29.9,78131.2,0.0,0.85629,0.00011,15.58185]
[1777723624600,29.9,78131.73,0.0,0.85637,0.00011,15.57622]
[1777723629636,29.9,78139.87,0.0,0.85728,0.00011,15.51096]
[1777723634670,29.9,78143.84,0.0,0.85773,0.00011,15.47883]
[1777723639705,29.89,78146.88,0.0,0.85808,0.00011,15.4541]
[1777723644740,29.89,78151.8,0.0,0.85862,0.00011,15.41478]
[1777723649774,29.89,78155.0,0.0,0.85898,0.00011,15.38903]
[1777723654810,29.89,78156.79,0.0,0.85921,0.00011,15.37036]
[1777723659845,29.89,78158.21,0.0,0.85937,0.00011,15.35863]
[1777723663873,29.89,78151.94,0.0,0.8587,0.00011,15.40728]
[1777723668910,29.89,78151.5,0.0,0.85866,0.00011,15.40983]
[1777723673944,29.89,78147.15,0.0,0.8582,0.00011,15.44311]
[1777723682289,29.88,78146.33,0.0,0.85813,0.00011,15.4482]
[1777723688045,29.88,78140.3,0.0,0.85748,0.00011,15.49468]
[1777723693080,29.88,78138.37,0.0,0.85728,0.00011,15.50913]
[1777723700129,29.88,78135.53,0.0,0.85698,0.00011,15.53043]
[1777723705163,29.88,78132.46,0.0,0.85665,0.00011,15.55389]
[1777723711206,29.88,78131.25,0.0,0.85656,0.00011,15.55858]
[1777723716241,29.88,78130.38,0.0,0.85647,0.00011,15.56481]
[1777723722283,29.87,78129.75,0.0,0.85641,0.00011,15.56906]
[1777723724297,29.87,78136.34,0.0,0.85714,0.00011,15.51701]
[1777723730339,29.87,78136.33,0.0,0.85715,0.00011,15.51657]
[1777723735374,29.87,78136.19,0.0,0.85714,0.00011,15.51724]
[1777723742710,29.87,78135.86,0.0,0.85711,0.00011,15.51908]
[1777723748465,29.87,78134.35,0.0,0.85695,0.00011,15.53048]
[1777723754506,29.87,78133.95,0.0,0.85692,0.00011,15.53293]
[1777723759541,29.87,78133.47,0.0,0.85687,0.00011,15.53621]
[1777723764576,29.87,78137.1,0.0,0.85727,0.00011,15.50732]
[1777723766591,29.87,78099.43,0.0,0.8531,0.00011,15.8037]
[1777723767598,29.87,78094.01,0.0,0.85249,0.00011,15.84618]
[1777723769612,29.86,78088.2,0.0,0.85186,0.00011,15.89089]
[1777723774648,29.86,78089.74,0.0,0.85209,0.00011,15.87269]
[1777723779682,29.86,78092.26,0.0,0.85239,0.00011,15.85172]
[1777723784719,29.86,78092.52,0.0,0.85242,0.00011,15.84938]
[1777723790759,29.86,78092.69,0.0,0.85244,0.00011,15.84766]
[1777723795794,29.86,78092.49,0.0,0.85243,0.00011,15.84829]
[1777723800830,29.85,78092.35,0.0,0.85244,0.00011,15.84766]
[1777723805864,29.85,78092.46,0.0,0.85248,0.00011,15.84504]
[1777723810899,29.85,78090.66,0.0,0.8523,0.00011,15.85739]
[1777723815937,29.84,78089.97,0.0,0.85225,0.00011,15.86098]
[1777723820969,29.84,78091.15,0.0,0.85241,0.00011,15.84986]
[1777723827014,29.84,78091.1,0.0,0.85243,0.00011,15.8481]
[1777723833345,29.83,78090.25,0.0,0.8524,0.00011,15.84859]
[1777723839095,29.83,78090.53,0.0,0.85245,0.00011,15.84451]
[1777723844131,29.83,78090.64,0.0,0.85248,0.00011,15.84271]
[1777723850175,29.83,78088.09,0.0,0.8522,0.00011,15.86204]
[1777723855208,29.82,78091.19,0.0,0.85258,0.00011,15.83583]
[1777723861251,29.82,78089.66,0.0,0.85243,0.00011,15.84574]
[1777723866286,29.82,78089.4,0.0,0.85243,0.00011,15.84595]
[1777723871321,29.81,78088.63,0.0,0.85237,0.00011,15.85041]
[1777723876355,29.81,78088.11,0.0,0.85232,0.00011,15.8537]
[1777723881391,29.81,78088.09,0.0,0.85232,0.00011,15.85335]
[1777723886426,29.81,78087.45,0.0,0.85227,0.00011,15.85738]
[1777723891462,29.81,78087.25,0.0,0.85228,0.00011,15.85451]
[1777723900525,29.81,78087.18,0.0,0.85229,0.00011,15.85388]
[1777723907578,29.8,78087.29,0.0,0.85233,0.00011,15.85073]
[1777723912613,29.8,78087.87,0.0,0.85242,0.00011,15.84457]
[1777723917647,29.8,78087.8,0.0,0.85244,0.00011,15.84327]
[1777723922683,29.79,78088.0,0.0,0.85248,0.00011,15.84017]
[1777723928725,29.79,78087.77,0.0,0.85248,0.00011,15.8402]
[1777723929733,29.79,78092.83,0.0,0.85305,0.00011,15.79994]
[1777723930739,29.79,78100.64,0.0,0.85393,0.00011,15.73806]
[1777723935776,29.79,78100.75,0.0,0.85396,0.00011,15.73628]
[1777723940810,29.79,78100.3,0.0,0.85392,0.00011,15.73901]
[1777723945845,29.79,78100.56,0.0,0.85396,0.00011,15.7362]
[1777723950880,29.78,78102.06,0.0,0.85414,0.00011,15.72352]
[1777723954185,29.78,78115.43,0.0,0.85566,0.00011,15.61316]
[1777723954909,29.78,78115.43,0.0,0.85567,0.00011,15.61294]
[1777723960950,29.78,78116.54,0.0,0.85581,0.00011,15.6029]
[1777723965985,29.78,78117.48,0.0,0.85593,0.00011,15.59437]
[1777723974326,29.78,78118.47,0.0,0.85606,0.00011,15.58475]
[1777723981091,29.77,78118.79,0.0,0.85612,0.00011,15.58059]
[1777723987133,29.77,78119.0,0.0,0.85616,0.00011,15.57749]
[1777723994469,29.77,78117.34,0.0,0.856,0.00011,15.58887]
[1777724001231,29.76,78118.57,0.0,0.85616,0.00011,15.57736]
[1777724006265,29.76,78118.59,0.0,0.85618,0.00011,15.57589]
[1777724012309,29.76,78119.03,0.0,0.85628,0.00011,15.56683]
[1777724018354,29.76,78118.91,0.0,0.85629,0.00011,15.5662]
[1777724023387,29.75,78118.98,0.0,0.85632,0.00011,15.56433]
[1777724029429,29.75,78120.21,0.0,0.85647,0.00011,15.55306]
[1777724033457,29.75,78126.3,0.0,0.85716,0.00011,15.50389]
[1777724038492,29.75,78127.06,0.0,0.85726,0.00011,15.49679]
[1777724043530,29.75,78125.62,0.0,0.85712,0.00011,15.50714]
[1777724048568,29.74,78124.83,0.0,0.85706,0.00011,15.51095]
[1777724055618,29.74,78124.05,0.0,0.85702,0.00011,15.51381]
[1777724060652,29.73,78123.66,0.0,0.85701,0.00011,15.51463]
[1777724067701,29.73,78123.07,0.0,0.85698,0.00011,15.51625]
[1777724072736,29.72,78123.37,0.0,0.85707,0.00011,15.50776]
[1777724077771,29.72,78119.96,0.0,0.85672,0.00011,15.53279]
[1777724085101,29.71,78120.27,0.0,0.8568,0.00011,15.5272]
[1777724090861,29.71,78122.13,0.0,0.85704,0.00011,15.51025]
[1777724098918,29.71,78122.17,0.0,0.85708,0.00011,15.50707]
[1777724101939,29.7,78118.0,0.0,0.85663,0.00011,15.53896]
[1777724108996,29.7,78118.79,0.0,0.85676,0.00011,15.53004]
[1777724114024,29.7,78118.66,0.0,0.85677,0.00011,15.52911]
[1777724119059,29.69,78118.32,0.0,0.85676,0.00011,15.5298]
[1777724124094,29.69,78118.04,0.0,0.85676,0.00011,15.52997]
[1777724132151,29.68,78117.97,0.0,0.85682,0.00011,15.52321]
[1777724141213,29.68,78117.82,0.0,0.85685,0.00011,15.52087]
[1777724147255,29.67,78117.87,0.0,0.85689,0.00011,15.51822]
[1777724152290,29.67,78118.24,0.0,0.85696,0.00011,15.51347]
[1777724159339,29.67,78118.44,0.0,0.85701,0.00011,15.50939]
[1777724165662,29.66,78118.98,0.0,0.8571,0.00011,15.50302]
[1777724175732,29.66,78119.25,0.0,0.85718,0.00011,15.49746]
[1777724183507,29.65,78118.57,0.0,0.85712,0.00011,15.50188]
[1777724189550,29.65,78118.51,0.0,0.85711,0.00011,15.50208]
[1777724194584,29.65,78119.53,0.0,0.85726,0.00011,15.48978]
[1777724199619,29.65,78119.59,0.0,0.85727,0.00011,15.48912]
[1777724205942,29.65,78119.53,0.0,0.85726,0.00011,15.48932]
[1777724211703,29.65,78119.27,0.0,0.85724,0.00011,15.49118]
[1777724217745,29.65,78119.22,0.0,0.85724,0.00011,15.49129]
[1777724222780,29.65,78121.89,0.0,0.85753,0.00011,15.4699]
[1777724233857,29.65,78122.14,0.0,0.85756,0.00011,15.46776]
[1777724240906,29.65,78120.91,0.0,0.85743,0.00011,15.47731]
[1777724246223,29.65,78120.97,0.0,0.85744,0.00011,15.47665]
[1777724251983,29.65,78120.1,0.0,0.85738,0.00011,15.47931]
[1777724257025,29.65,78120.17,0.0,0.85739,0.00011,15.47853]
[1777724262060,29.65,78120.02,0.0,0.85737,0.00011,15.47954]
[1777724267095,29.65,78118.49,0.0,0.85721,0.00011,15.4914]
[1777724274148,29.65,78117.63,0.0,0.85712,0.00011,15.49783]
[1777724279179,29.65,78117.59,0.0,0.85712,0.00011,15.49786]
[1777724286504,29.65,78124.05,0.0,0.85784,0.00011,15.44588]
[1777724296579,29.64,78125.92,0.0,0.8581,0.00011,15.42733]
[1777724303347,29.64,78128.25,0.0,0.85839,0.00011,15.40629]
[1777724310396,29.63,78130.21,0.0,0.85864,0.00011,15.38824]
[1777724316720,29.63,78130.28,0.0,0.85871,0.00011,15.38158]
[1777724322480,29.62,78130.45,0.0,0.85875,0.00011,15.37827]
[1777724327515,29.62,78128.47,0.0,0.85855,0.00011,15.39238]
[1777724332550,29.62,78127.29,0.0,0.85845,0.00011,15.40012]
[1777724339600,29.61,78126.65,0.0,0.85841,0.00011,15.40293]
[1777724346930,29.61,78125.84,0.0,0.85835,0.00011,15.40705]
[1777724352691,29.61,78124.09,0.0,0.85818,0.00011,15.41893]
[1777724357726,29.6,78123.01,0.0,0.85809,0.00011,15.42584]
[1777724362761,29.6,78122.56,0.0,0.85806,0.00011,15.42778]
[1777724367796,29.6,78121.78,0.0,0.85799,0.00011,15.43235]
[1777724372832,29.6,78121.3,0.0,0.85799,0.00011,15.43059]
[1777724378872,29.59,78120.97,0.0,0.85798,0.00011,15.43141]
[1777724383907,29.59,78120.64,0.0,0.85796,0.00011,15.43256]
[1777724388943,29.59,78119.5,0.0,0.85786,0.00011,15.44016]
[1777724393987,29.59,78119.73,0.0,0.8579,0.00011,15.43691]
[1777724400036,29.58,78118.95,0.0,0.85784,0.00011,15.4414]
[1777724405062,29.58,78119.19,0.0,0.85788,0.00011,15.43812]
[1777724410097,29.58,78118.47,0.0,0.85782,0.00011,15.44248]
[1777724416138,29.58,78118.4,0.0,0.85784,0.00011,15.44141]
[1777724422193,29.57,78118.18,0.0,0.85783,0.00011,15.44155]
[1777724427491,29.57,78117.79,0.0,0.85781,0.00011,15.44305]
[1777724433257,29.57,78118.34,0.0,0.85792,0.00011,15.43309]
[1777724439300,29.56,78118.1,0.0,0.85792,0.00011,15.4335]
[1777724447632,29.56,78117.52,0.0,0.85788,0.00011,15.43613]
[1777724454410,29.56,78117.22,0.0,0.85787,0.00011,15.43679]
[1777724461455,29.56,78117.65,0.0,0.85794,0.00011,15.4317]
[1777724466491,29.55,78117.62,0.0,0.85795,0.00011,15.43075]
[1777724471525,29.55,78117.48,0.0,0.85795,0.00011,15.43068]
[1777724476560,29.55,78117.48,0.0,0.85797,0.00011,15.42952]
[1777724481595,29.55,78117.68,0.0,0.85801,0.00011,15.42678]
[1777724486630,29.55,78117.37,0.0,0.85799,0.00011,15.42811]
[1777724491664,29.54,78117.31,0.0,0.85803,0.00011,15.42343]
[1777724496700,29.54,78117.29,0.0,0.85804,0.00011,15.42251]
[1777724502743,29.54,78117.56,0.0,0.85808,0.00011,15.41912]
[1777724508059,29.54,78117.46,0.0,0.85809,0.00011,15.41888]
[1777724515835,29.54,78117.55,0.0,0.85812,0.00011,15.41656]
[1777724521878,29.53,78117.44,0.0,0.85812,0.00011,15.41623]
[1777724527920,29.53,78118.4,0.0,0.85825,0.00011,15.40746]
[1777724535977,29.53,78118.47,0.0,0.85827,0.00011,15.40538]
[1777724541012,29.53,78119.02,0.0,0.85835,0.00011,15.40005]
[1777724546049,29.53,78119.35,0.0,0.8584,0.00011,15.39648]
[1777724554105,29.52,78119.31,0.0,0.85844,0.00011,15.39129]
[1777724560146,29.52,78119.51,0.0,0.85848,0.00011,15.38866]
[1777724565182,29.52,78119.2,0.0,0.85846,0.00011,15.39027]
[1777724570216,29.52,78118.9,0.0,0.85843,0.00011,15.3918]
[1777724576259,29.52,78118.64,0.0,0.85842,0.00011,15.39285]
[1777724581408,29.52,78125.04,0.0,0.85913,0.00011,15.34141]
[1777724586440,29.52,78126.99,0.0,0.85933,0.00011,15.32714]
[1777724591477,29.52,78128.39,0.0,0.85947,0.00011,15.31707]
[1777724598691,29.52,78128.5,0.0,0.85946,0.00011,15.3177]
[1777724604567,29.52,78132.14,0.0,0.85985,0.00011,15.29007]
[1777724609602,29.53,78134.23,0.0,0.86006,0.00011,15.2746]
[1777724615644,29.53,78133.97,0.0,0.86004,0.00011,15.27398]
[1777724624709,29.53,78133.79,0.0,0.86,0.00011,15.2774]
[1777724629745,29.53,78135.96,0.0,0.86022,0.00011,15.26131]
[1777724634780,29.54,78137.17,0.0,0.86033,0.00011,15.25289]
[1777724639816,29.54,78137.39,0.0,0.86034,0.00011,15.25232]
[1777724644851,29.54,78137.92,0.0,0.86039,0.00011,15.24928]
[1777724650894,29.54,78138.58,0.0,0.86044,0.00011,15.24544]
[1777724651900,29.54,78143.61,0.0,0.86099,0.00011,15.20578]
[1777724652906,29.54,78148.78,0.0,0.86154,0.00011,15.16509]
[1777724659117,29.55,78148.02,0.0,0.86144,0.00011,15.1731]
[1777724664991,29.55,78147.53,0.0,0.86136,0.00011,15.17889]
[1777724670028,29.55,78147.53,0.0,0.86134,0.00011,15.18041]
[1777724675063,29.55,78148.25,0.0,0.86142,0.00011,15.17215]
[1777724681104,29.56,78148.26,0.0,0.8614,0.00011,15.17381]
[1777724686139,29.56,78149.4,0.0,0.86151,0.00011,15.16618]
[1777724691175,29.56,78150.6,0.0,0.86162,0.00011,15.15811]
[1777724698224,29.57,78152.4,0.0,0.86178,0.00011,15.14597]
[1777724706284,29.57,78154.13,0.0,0.86194,0.00011,15.13478]
[1777724711318,29.57,78157.62,0.0,0.8623,0.00011,15.1088]
[1777724716354,29.58,78157.21,0.0,0.86223,0.00011,15.11374]
[1777724721389,29.58,78157.84,0.0,0.86227,0.00011,15.11043]
[1777724726428,29.58,78158.07,0.0,0.86228,0.00011,15.11029]
[1777724728440,29.58,78166.4,0.0,0.86317,0.00011,15.04502]
[1777724729609,29.58,78167.06,0.0,0.86323,0.00011,15.04065]
[1777724735489,29.59,78166.99,0.0,0.86322,0.00011,15.03929]
[1777724740525,29.59,78167.78,0.0,0.86328,0.00011,15.03511]
[1777724742538,29.59,78202.12,0.0,0.86693,0.00011,14.7646]
[1777724743546,29.59,78202.72,0.0,0.86699,0.00011,14.76019]
[1777724748585,29.6,78202.04,0.0,0.86689,0.00011,14.76774]
[1777724753616,29.6,78200.17,0.0,0.86667,0.00011,14.78432]
[1777724758650,29.6,78200.81,0.0,0.86672,0.00011,14.78047]
[1777724763687,29.6,78200.46,0.0,0.86667,0.00011,14.78451]
[1777724769902,29.61,78199.42,0.0,0.86654,0.00011,14.79435]
[1777724774765,29.61,78206.51,0.0,0.86727,0.00011,14.73999]
[1777724779972,29.61,78207.93,0.0,0.86739,0.00011,14.73075]
[1777724785840,29.62,78213.89,0.0,0.86799,0.00011,14.68608]
[1777724787854,29.62,78221.28,0.0,0.86875,0.0001,14.62884]
[1777724790044,29.62,78213.47,0.0,0.86792,0.00011,14.69123]
[1777724791882,29.62,78207.36,0.0,0.8673,0.00011,14.73619]
[1777724796916,29.62,78207.39,0.0,0.86727,0.00011,14.73797]
[1777724800114,29.63,78221.54,0.0,0.86874,0.0001,14.62781]
[1777724805981,29.63,78220.14,0.0,0.86856,0.0001,14.64162]
[1777724807995,29.63,78225.71,0.0,0.86913,0.0001,14.59884]
[1777724814037,29.63,78226.13,0.0,0.86916,0.0001,14.59674]
[1777724819072,29.64,78226.7,0.0,0.8692,0.0001,14.59378]
[1777724828135,29.64,78226.45,0.0,0.86911,0.0001,14.60012]
[1777724833171,29.65,78226.72,0.0,0.86911,0.0001,14.60035]
[1777724838205,29.65,78226.43,0.0,0.86905,0.0001,14.60492]
[1777724843239,29.66,78226.76,0.0,0.86906,0.0001,14.60459]
[1777724848274,29.66,78226.61,0.0,0.86901,0.0001,14.60798]
[1777724853309,29.66,78229.66,0.0,0.86933,0.0001,14.58225]
[1777724858345,29.67,78229.19,0.0,0.86925,0.0001,14.58829]
[1777724862373,29.67,78234.86,0.0,0.86982,0.0001,14.54572]
[1777724867408,29.67,78237.18,0.0,0.87004,0.0001,14.52865]
[1777724872443,29.68,78237.5,0.0,0.87004,0.0001,14.52852]
[1777724877479,29.68,78237.73,0.0,0.87005,0.0001,14.52843]
[1777724882515,29.68,78240.01,0.0,0.87026,0.0001,14.51233]
[1777724884527,29.68,78245.56,0.0,0.87083,0.0001,14.4693]
[1777724890750,29.69,78245.27,0.0,0.87077,0.0001,14.4736]
[1777724897617,29.69,78246.54,0.0,0.87088,0.0001,14.46539]
[1777724902653,29.69,78249.13,0.0,0.87113,0.0001,14.44663]
[1777724907687,29.69,78252.59,0.0,0.87146,0.0001,14.4212]
[1777724909703,29.7,78246.91,0.0,0.87087,0.0001,14.46637]
[1777724912723,29.7,78241.24,0.0,0.8703,0.0001,14.5076]
[1777724917758,29.7,78239.64,0.0,0.87012,0.0001,14.52151]
[1777724924807,29.7,78239.57,0.0,0.87009,0.0001,14.52356]
[1777724931032,29.7,78239.06,0.0,0.87002,0.0001,14.52877]
[1777724935904,29.7,78232.16,0.0,0.86929,0.0001,14.58383]
[1777724939933,29.71,78225.67,0.0,0.86861,0.0001,14.63515]
[1777724944968,29.71,78228.92,0.0,0.86894,0.0001,14.61021]
[1777724950003,29.71,78229.1,0.0,0.86895,0.0001,14.60956]
[1777724955042,29.71,78229.8,0.0,0.86902,0.0001,14.60474]
[1777724960077,29.71,78230.78,0.0,0.8691,0.0001,14.59815]
[1777724965112,29.71,78231.8,0.0,0.8692,0.0001,14.59111]
[1777724970147,29.71,78232.36,0.0,0.86924,0.0001,14.5877]
[1777724976188,29.72,78233.71,0.0,0.8694,0.0001,14.57442]
[1777724981384,29.72,78235.09,0.0,0.86952,0.0001,14.56474]
[1777724987266,29.72,78236.47,0.0,0.86965,0.0001,14.55537]
[1777724994317,29.72,78236.94,0.0,0.86968,0.0001,14.55329]
[1777725000357,29.73,78237.01,0.0,0.86967,0.0001,14.55399]
[1777725006401,29.73,78237.85,0.0,0.86974,0.0001,14.54858]
[1777725011597,29.73,78237.33,0.0,0.86967,0.0001,14.55354]
[1777725017479,29.73,78238.03,0.0,0.86973,0.0001,14.54907]
[1777725022511,29.73,78242.01,0.0,0.87013,0.0001,14.51881]
[1777725027546,29.73,78241.68,0.0,0.87009,0.0001,14.52247]
[1777725032582,29.74,78244.62,0.0,0.8704,0.0001,14.4966]
[1777725038623,29.74,78245.8,0.0,0.8705,0.0001,14.4891]
[1777725043658,29.74,78246.11,0.0,0.87052,0.0001,14.48827]
[1777725049701,29.74,78246.17,0.0,0.8705,0.0001,14.48976]
[1777725053729,29.75,78238.64,0.0,0.8697,0.0001,14.55]
[1777725054736,29.75,78233.95,0.0,0.86921,0.0001,14.58697]
[1777725061963,29.75,78232.25,0.0,0.86901,0.0001,14.60184]
[1777725067828,29.75,78230.05,0.0,0.86877,0.0001,14.61998]
[1777725070849,29.75,78222.99,0.0,0.86803,0.0001,14.67577]
[1777725075884,29.75,78222.61,0.0,0.86798,0.0001,14.67913]
[1777725080919,29.75,78222.88,0.0,0.86801,0.0001,14.67734]
[1777725085961,29.75,78222.83,0.0,0.868,0.0001,14.67802]
[1777725087978,29.75,78205.36,0.0,0.86615,0.00011,14.81573]
[1777725093010,29.76,78208.22,0.0,0.86647,0.00011,14.79008]
[1777725098045,29.76,78207.34,0.0,0.86637,0.00011,14.79782]
[1777725101064,29.76,78202.34,0.0,0.86584,0.00011,14.8374]
[1777725106100,29.76,78199.68,0.0,0.86555,0.00011,14.85856]
[1777725111136,29.76,78196.68,0.0,0.86523,0.00011,14.8822]
[1777725114156,29.76,78190.91,0.0,0.86462,0.00011,14.9274]
[1777725120198,29.76,78189.69,0.0,0.86449,0.00011,14.93657]
[1777725125233,29.76,78194.1,0.0,0.86497,0.00011,14.9017]
[1777725131275,29.76,78195.64,0.0,0.86513,0.00011,14.88929]
[1777725136310,29.76,78193.71,0.0,0.86493,0.00011,14.90412]
[1777725141345,29.75,78193.23,0.0,0.86489,0.00011,14.90738]
[1777725146381,29.75,78193.27,0.0,0.8649,0.00011,14.90653]
[1777725152598,29.75,78192.9,0.0,0.8649,0.00011,14.90476]
[1777725158465,29.75,78194.27,0.0,0.86505,0.00011,14.8934]
[1777725163499,29.75,78193.24,0.0,0.86495,0.00011,14.901]
[1777725169541,29.75,78193.1,0.0,0.86494,0.00011,14.90145]
[1777725177597,29.75,78193.7,0.0,0.86502,0.00011,14.89586]
[1777725182811,29.75,78194.37,0.0,0.8651,0.00011,14.89006]
[1777725185653,29.75,78204.16,0.0,0.86614,0.00011,14.81283]
[1777725186660,29.75,78206.05,0.0,0.86634,0.00011,14.798]
[1777725191696,29.75,78205.8,0.0,0.86631,0.00011,14.80011]
[1777725196730,29.75,78208.99,0.0,0.86665,0.00011,14.77525]
[1777725200757,29.75,78214.23,0.0,0.86719,0.00011,14.73435]
[1777725205793,29.75,78215.77,0.0,0.86735,0.00011,14.72273]
[1777725210828,29.75,78218.03,0.0,0.86758,0.0001,14.70556]
[1777725215862,29.75,78219.37,0.0,0.86774,0.0001,14.69168]
[1777725220900,29.75,78220.24,0.0,0.86782,0.0001,14.68556]
[1777725225933,29.75,78221.27,0.0,0.86792,0.0001,14.67818]
[1777725230968,29.75,78221.98,0.0,0.86799,0.0001,14.67334]
[1777725236012,29.75,78224.05,0.0,0.86821,0.0001,14.65636]
[1777725242047,29.75,78224.65,0.0,0.86827,0.0001,14.65205]
[1777725247083,29.76,78225.27,0.0,0.86832,0.0001,14.64823]
[1777725253303,29.76,78225.42,0.0,0.86833,0.0001,14.64777]
[1777725260171,29.76,78225.11,0.0,0.86828,0.0001,14.65104]
[1777725262188,29.76,78231.44,0.0,0.86894,0.0001,14.6018]
[1777725267220,29.76,78229.64,0.0,0.86874,0.0001,14.61676]
[1777725272255,29.76,78229.0,0.0,0.86869,0.0001,14.61855]
[1777725277291,29.76,78228.1,0.0,0.86859,0.0001,14.62638]
[1777725282325,29.76,78228.06,0.0,0.86858,0.0001,14.62744]
[1777725287362,29.77,78227.78,0.0,0.86854,0.0001,14.63039]
[1777725292394,29.77,78228.07,0.0,0.86856,0.0001,14.62889]
[1777725297430,29.77,78228.4,0.0,0.86858,0.0001,14.62718]
[1777725302465,29.77,78228.03,0.0,0.86853,0.0001,14.631]
[1777725307499,29.77,78227.65,0.0,0.86848,0.0001,14.63494]
[1777725312535,29.77,78223.82,0.0,0.86807,0.0001,14.66573]
[1777725317569,29.77,78224.43,0.0,0.86812,0.0001,14.66174]
[1777725323797,29.78,78224.83,0.0,0.86815,0.0001,14.65956]
[1777725329660,29.78,78224.73,0.0,0.86813,0.0001,14.6613]
[1777725334695,29.78,78224.82,0.0,0.86815,0.0001,14.65736]
[1777725343940,29.78,78224.8,0.0,0.86813,0.0001,14.6589]
[1777725349800,29.78,78225.03,0.0,0.86815,0.0001,14.658]
[1777725356850,29.78,78225.06,0.0,0.86814,0.0001,14.6588]
[1777725361884,29.78,78225.91,0.0,0.86822,0.0001,14.65291]
[1777725369940,29.79,78225.78,0.0,0.86819,0.0001,14.65509]
[1777725376992,29.79,78225.89,0.0,0.86819,0.0001,14.6552]
[1777725383032,29.79,78226.26,0.0,0.86821,0.0001,14.65313]
[1777725393103,29.79,78226.07,0.0,0.86821,0.0001,14.65164]
[1777725398137,29.79,78225.65,0.0,0.86817,0.0001,14.6543]
[1777725403172,29.79,78225.67,0.0,0.86818,0.0001,14.65352]
[1777725408207,29.79,78225.71,0.0,0.8682,0.0001,14.6526]
[1777725415259,29.79,78225.59,0.0,0.86819,0.0001,14.65272]
[1777725421301,29.79,78225.61,0.0,0.86821,0.0001,14.65178]
[1777725427523,29.78,78225.74,0.0,0.86823,0.0001,14.65014]
[1777725433384,29.78,78225.84,0.0,0.86825,0.0001,14.64876]
[1777725438420,29.78,78225.52,0.0,0.86822,0.0001,14.65078]
[1777725439428,29.78,78217.0,0.0,0.86733,0.00011,14.71731]
[1777725444461,29.78,78217.68,0.0,0.8674,0.0001,14.71235]
[1777725449496,29.78,78219.29,0.0,0.86756,0.0001,14.70015]
[1777725454531,29.78,78220.27,0.0,0.86768,0.0001,14.68892]
[1777725459566,29.79,78219.36,0.0,0.86758,0.0001,14.69644]
[1777725465608,29.79,78219.82,0.0,0.86763,0.0001,14.69324]
[1777725470643,29.79,78220.41,0.0,0.86768,0.0001,14.68899]
[1777725477873,29.79,78221.83,0.0,0.86783,0.0001,14.6784]
[1777725485748,29.79,78222.31,0.0,0.86787,0.0001,14.67523]
[1777725490783,29.79,78222.67,0.0,0.8679,0.0001,14.67278]
[1777725498014,29.79,78222.63,0.0,0.86789,0.0001,14.67361]
[1777725505890,29.79,78222.84,0.0,0.8679,0.0001,14.67257]
[1777725510925,29.79,78222.66,0.0,0.86788,0.0001,14.67435]
[1777725516966,29.79,78222.68,0.0,0.86791,0.0001,14.67062]
[1777725523007,29.79,78222.51,0.0,0.86788,0.0001,14.67238]
[1777725528230,29.79,78222.16,0.0,0.86784,0.0001,14.67548]
[1777725538299,29.79,78222.15,0.0,0.86783,0.0001,14.67623]
[1777725544154,29.8,78222.52,0.0,0.86786,0.0001,14.67373]
[1777725550197,29.8,78222.38,0.0,0.86784,0.0001,14.67523]
[1777725555232,29.8,78222.15,0.0,0.86782,0.0001,14.67737]
[1777725560266,29.8,78219.28,0.0,0.86751,0.0001,14.70009]
[1777725564295,29.8,78213.23,0.0,0.86687,0.00011,14.74759]
[1777725566308,29.8,78206.96,0.0,0.86621,0.00011,14.79673]
[1777725568510,29.8,78200.57,0.0,0.86554,0.00011,14.84663]
[1777725574364,29.8,78199.07,0.0,0.86541,0.00011,14.85413]
[1777725579400,29.8,78195.21,0.0,0.86501,0.00011,14.88422]
[1777725584439,29.8,78194.18,0.0,0.8649,0.00011,14.89209]
[1777725589470,29.8,78190.33,0.0,0.86449,0.00011,14.92207]
[1777725595512,29.79,78187.57,0.0,0.8642,0.00011,14.94338]
[1777725601554,29.79,78186.07,0.0,0.86405,0.00011,14.95468]
[1777725608791,29.79,78185.15,0.0,0.86396,0.00011,14.96131]
[1777725615652,29.79,78184.83,0.0,0.86393,0.00011,14.96322]
[1777725621694,29.79,78184.72,0.0,0.86393,0.00011,14.96355]
[1777725627736,29.79,78184.29,0.0,0.86389,0.00011,14.96635]
[1777725632771,29.79,78183.42,0.0,0.86383,0.00011,14.96867]
[1777725639002,29.79,78183.27,0.0,0.86382,0.00011,14.96925]
[1777725644855,29.79,78182.75,0.0,0.86378,0.00011,14.97261]
[1777725650896,29.79,78182.17,0.0,0.86373,0.00011,14.97627]
[1777725657946,29.78,78181.11,0.0,0.86363,0.00011,14.98337]
[1777725663989,29.78,78179.29,0.0,0.86345,0.00011,14.99644]
[1777725669213,29.78,78177.82,0.0,0.86331,0.00011,15.00692]
[1777725677080,29.78,78179.41,0.0,0.8635,0.00011,14.99284]
[1777725682115,29.78,78179.65,0.0,0.86354,0.00011,14.99003]
[1777725684129,29.77,78186.71,0.0,0.8643,0.00011,14.93427]
[1777725687151,29.77,78194.39,0.0,0.86512,0.00011,14.87355]
[1777725688157,29.77,78196.43,0.0,0.86534,0.00011,14.8572]
[1777725693192,29.77,78197.53,0.0,0.8655,0.00011,14.84379]
[1777725698229,29.77,78201.49,0.0,0.86592,0.00011,14.81255]
[1777725703263,29.77,78205.02,0.0,0.86629,0.00011,14.7848]
[1777725708298,29.77,78208.32,0.0,0.86664,0.00011,14.75893]
[1777725713333,29.77,78210.28,0.0,0.86685,0.00011,14.74365]
[1777725720382,29.77,78211.23,0.0,0.86695,0.00011,14.73635]
[1777725726423,29.77,78215.66,0.0,0.86741,0.00011,14.70188]
[1777725732467,29.77,78215.99,0.0,0.86744,0.00011,14.69961]
[1777725738509,29.77,78216.83,0.0,0.86752,0.0001,14.69334]
[1777725743542,29.77,78217.37,0.0,0.86758,0.0001,14.68939]
[1777725748578,29.78,78218.21,0.0,0.86766,0.0001,14.68309]
[1777725753613,29.78,78218.5,0.0,0.86771,0.0001,14.67716]
[1777725758648,29.78,78219.24,0.0,0.86779,0.0001,14.67171]
[1777725763683,29.78,78219.4,0.0,0.8678,0.0001,14.67082]
[1777725768717,29.78,78219.57,0.0,0.86781,0.0001,14.66985]
[1777725775767,29.78,78220.28,0.0,0.86788,0.0001,14.66484]
[1777725784830,29.78,78221.53,0.0,0.868,0.0001,14.65585]
[1777725790057,29.78,78221.21,0.0,0.86796,0.0001,14.65879]
[1777725795907,29.78,78221.62,0.0,0.868,0.0001,14.6561]
[1777725800941,29.78,78224.0,0.0,0.86824,0.0001,14.63801]
[1777725806985,29.78,78223.95,0.0,0.86823,0.0001,14.63907]
[1777725812019,29.78,78223.81,0.0,0.86823,0.0001,14.63666]
[1777725818067,29.79,78223.55,0.0,0.8682,0.0001,14.63932]
[1777725825114,29.79,78224.86,0.0,0.86832,0.0001,14.62985]
[1777725830340,29.79,78224.34,0.0,0.86826,0.0001,14.63445]
[1777725837198,29.79,78223.97,0.0,0.86822,0.0001,14.63803]
[1777725843240,29.79,78220.71,0.0,0.86787,0.0001,14.66371]
[1777725848276,29.79,78218.0,0.0,0.86759,0.0001,14.6848]
[1777725853310,29.79,78216.49,0.0,0.86742,0.00011,14.69715]
[1777725858346,29.79,78214.36,0.0,0.86719,0.00011,14.7144]
[1777725863381,29.79,78217.02,0.0,0.86748,0.0001,14.69324]
[1777725870434,29.79,78214.92,0.0,0.86726,0.00011,14.70907]
[1777725875469,29.79,78212.62,0.0,0.86706,0.00011,14.72258]
[1777725881511,29.79,78211.81,0.0,0.86697,0.00011,14.72903]
[1777725886545,29.79,78210.45,0.0,0.86682,0.00011,14.74005]
[1777725894602,29.79,78209.63,0.0,0.86673,0.00011,14.74702]
[1777725899638,29.79,78209.16,0.0,0.86668,0.00011,14.75108]
[1777725904672,29.79,78205.4,0.0,0.86627,0.00011,14.78081]
[1777725909707,29.79,78205.52,0.0,0.86628,0.00011,14.78009]
[1777725915749,29.79,78205.78,0.0,0.86631,0.00011,14.77832]
[1777725920975,29.79,78205.54,0.0,0.86628,0.00011,14.78045]
[1777725929848,29.79,78205.17,0.0,0.86624,0.00011,14.7837]
[1777725934888,29.79,78205.7,0.0,0.86632,0.00011,14.77575]
[1777725939918,29.79,78205.79,0.0,0.86632,0.00011,14.77529]
[1777725944952,29.79,78205.78,0.0,0.86632,0.00011,14.77558]
[1777725951185,29.79,78205.77,0.0,0.86632,0.00011,14.77588]
[1777725957037,29.79,78205.4,0.0,0.86627,0.00011,14.779]
[1777725962072,29.79,78207.05,0.0,0.86645,0.00011,14.76627]
[1777725968114,29.8,78206.82,0.0,0.86642,0.00011,14.76836]
[1777725973149,29.8,78206.49,0.0,0.86638,0.00011,14.77118]
[1777725979191,29.8,78205.91,0.0,0.86632,0.00011,14.77601]
[1777725985233,29.8,78206.17,0.0,0.86634,0.00011,14.77423]
[1777725991465,29.8,78205.87,0.0,0.86633,0.00011,14.77278]
[1777725997317,29.8,78206.23,0.0,0.86637,0.00011,14.77021]
[1777726002351,29.8,78206.18,0.0,0.86636,0.00011,14.77081]
[1777726008394,29.8,78206.0,0.0,0.86634,0.00011,14.77244]
[1777726015442,29.8,78205.94,0.0,0.86633,0.00011,14.77315]
[1777726020479,29.8,78205.92,0.0,0.86632,0.00011,14.77347]
[1777726023499,29.8,78197.49,0.0,0.86542,0.00011,14.84022]
[1777726031555,29.8,78193.79,0.0,0.86501,0.00011,14.87101]
[1777726036590,29.8,78192.36,0.0,0.86484,0.00011,14.88325]
[1777726041626,29.81,78191.44,0.0,0.86473,0.00011,14.89145]
[1777726046661,29.81,78189.19,0.0,0.86448,0.00011,14.91009]
[1777726051695,29.81,78187.66,0.0,0.86433,0.00011,14.91893]
[1777726056735,29.81,78187.24,0.0,0.86428,0.00011,14.92309]
[1777726061956,29.81,78184.57,0.0,0.86398,0.00011,14.94505]
[1777726067812,29.81,78183.11,0.0,0.86381,0.00011,14.95721]
[1777726072848,29.81,78183.36,0.0,0.86383,0.00011,14.95595]
[1777726077882,29.82,78183.5,0.0,0.86383,0.00011,14.95558]
[1777726082917,29.82,78183.34,0.0,0.86381,0.00011,14.95755]
[1777726087951,29.82,78183.71,0.0,0.86384,0.00011,14.95553]
[1777726092989,29.82,78182.75,0.0,0.86372,0.00011,14.9637]
[1777726095001,29.82,78192.03,0.0,0.86471,0.00011,14.89123]
[1777726100040,29.82,78192.11,0.0,0.86471,0.00011,14.89152]
[1777726105070,29.82,78191.92,0.0,0.86468,0.00011,14.89379]
[1777726111114,29.82,78192.22,0.0,0.86473,0.00011,14.88822]
[1777726116150,29.83,78192.53,0.0,0.86475,0.00011,14.8864]
[1777726122376,29.83,78191.99,0.0,0.86468,0.00011,14.89128]
[1777726128232,29.83,78192.77,0.0,0.86476,0.00011,14.88583]
[1777726133267,29.83,78192.61,0.0,0.86473,0.00011,14.88768]
[1777726139309,29.83,78192.32,0.0,0.86469,0.00011,14.89064]
[1777726144345,29.83,78191.95,0.0,0.86465,0.00011,14.89417]
[1777726150386,29.83,78191.33,0.0,0.86457,0.00011,14.89976]
[1777726155421,29.83,78190.39,0.0,0.86446,0.00011,14.90773]
[1777726162656,29.83,78189.94,0.0,0.8644,0.00011,14.91207]
[1777726172726,29.84,78189.08,0.0,0.86433,0.00011,14.91591]
[1777726178587,29.84,78188.32,0.0,0.86424,0.00011,14.92257]
[1777726183803,29.84,78187.52,0.0,0.86414,0.00011,14.92942]
[1777726192700,29.84,78187.52,0.0,0.86413,0.00011,14.93042]
[1777726197735,29.84,78186.96,0.0,0.86406,0.00011,14.9354]
[1777726202771,29.84,78186.63,0.0,0.86402,0.00011,14.93863]
[1777726207806,29.84,78186.49,0.0,0.86399,0.00011,14.94041]
[1777726212842,29.85,78186.44,0.0,0.86398,0.00011,14.94147]
[1777726219891,29.85,78186.34,0.0,0.86396,0.00011,14.94316]
[1777726224926,29.85,78187.02,0.0,0.86402,0.00011,14.93845]
[1777726231974,29.85,78186.72,0.0,0.86401,0.00011,14.93761]
[1777726238183,29.85,78186.67,0.0,0.86399,0.00011,14.9388]
[1777726245066,29.85,78186.34,0.0,0.86395,0.00011,14.94205]
[1777726250101,29.85,78188.96,0.0,0.86422,0.00011,14.92205]
[1777726255136,29.85,78186.17,0.0,0.86391,0.00011,14.9446]
[1777726260174,29.85,78185.85,0.0,0.86387,0.00011,14.94768]
[1777726265206,29.86,78184.09,0.0,0.86368,0.00011,14.96204]
[1777726277290,29.86,78181.66,0.0,0.86341,0.00011,14.98162]
[1777726284339,29.86,78182.51,0.0,0.8635,0.00011,14.97519]
[1777726289374,29.86,78183.53,0.0,0.8636,0.00011,14.96736]
[1777726294409,29.86,78184.68,0.0,0.86375,0.00011,14.95451]
[1777726299443,29.86,78184.96,0.0,0.86378,0.00011,14.95254]
[1777726305486,29.86,78184.91,0.0,0.86377,0.00011,14.95318]
[1777726310521,29.86,78186.56,0.0,0.86394,0.00011,14.94046]
[1777726315556,29.86,78186.67,0.0,0.86395,0.00011,14.9398]
[1777726320590,29.86,78186.93,0.0,0.86398,0.00011,14.93793]
[1777726323612,29.86,78192.95,0.0,0.86462,0.00011,14.89092]
[1777726328821,29.86,78194.19,0.0,0.86474,0.00011,14.88169]
[1777726334691,29.86,78199.15,0.0,0.86526,0.00011,14.84377]
[1777726339727,29.86,78200.72,0.0,0.86541,0.00011,14.83238]
[1777726344933,29.87,78202.3,0.0,0.86557,0.00011,14.82104]
[1777726350804,29.87,78202.3,0.0,0.86555,0.00011,14.82232]
[1777726355839,29.87,78205.28,0.0,0.86588,0.00011,14.7962]
[1777726358859,29.87,78188.15,0.0,0.86405,0.00011,14.93085]
[1777726363895,29.87,78184.92,0.0,0.8637,0.00011,14.95657]
[1777726368931,29.87,78183.79,0.0,0.86358,0.00011,14.96548]
[1777726373965,29.87,78182.48,0.0,0.86344,0.00011,14.97573]
[1777726379001,29.87,78182.37,0.0,0.86343,0.00011,14.97642]
[1777726384036,29.87,78187.07,0.0,0.86393,0.00011,14.93941]
[1777726390078,29.87,78187.26,0.0,0.86394,0.00011,14.93941]
[1777726395113,29.87,78186.02,0.0,0.86379,0.00011,14.94995]
[1777726400148,29.88,78185.27,0.0,0.8637,0.00011,14.95656]
[1777726405356,29.88,78169.19,0.0,0.86197,0.00011,15.0832]
[1777726411225,29.88,78168.63,0.0,0.86193,0.00011,15.08398]
[1777726416434,29.88,78172.79,0.0,0.86237,0.00011,15.05204]
[1777726422301,29.88,78172.13,0.0,0.86229,0.00011,15.05776]
[1777726423308,29.88,78177.28,0.0,0.86284,0.00011,15.01749]
[1777726426503,29.88,78178.86,0.0,0.863,0.00011,15.00576]
[1777726435393,29.88,78178.82,0.0,0.86299,0.00011,15.00699]
[1777726440428,29.88,78177.94,0.0,0.86289,0.00011,15.01393]
[1777726446645,29.88,78175.88,0.0,0.86267,0.00011,15.03041]
[1777726452512,29.88,78175.0,0.0,0.86256,0.00011,15.03825]
[1777726457547,29.89,78174.73,0.0,0.86252,0.00011,15.04109]
[1777726462582,29.89,78173.76,0.0,0.86241,0.00011,15.04945]
[1777726467617,29.89,78172.73,0.0,0.86229,0.00011,15.05803]
[1777726476855,29.89,78170.77,0.0,0.86208,0.00011,15.07138]
[1777726486925,29.9,78168.6,0.0,0.86182,0.00011,15.09062]
[1777726492792,29.9,78167.7,0.0,0.8617,0.00011,15.09896]
[1777726499841,29.9,78167.44,0.0,0.86166,0.00011,15.10232]
[1777726504876,29.9,78168.89,0.0,0.86178,0.00011,15.09338]
[1777726511925,29.91,78172.02,0.0,0.86207,0.00011,15.07209]
[1777726513110,29.91,78179.79,0.0,0.86291,0.00011,15.01122]
[1777726518975,29.91,78183.89,0.0,0.86334,0.00011,14.97955]
[1777726524010,29.91,78188.61,0.0,0.86383,0.00011,14.94371]
[1777726530054,29.91,78188.67,0.0,0.86382,0.00011,14.94445]
[1777726535094,29.92,78189.97,0.0,0.86397,0.00011,14.93189]
[1777726540124,29.92,78191.02,0.0,0.86406,0.00011,14.92543]
[1777726546166,29.92,78191.09,0.0,0.86404,0.00011,14.92693]
[1777726554222,29.93,78190.9,0.0,0.86398,0.00011,14.93106]
[1777726560264,29.93,78192.1,0.0,0.86408,0.00011,14.92365]
[1777726566305,29.93,78192.98,0.0,0.86415,0.00011,14.91875]
[1777726571343,29.94,78192.81,0.0,0.86411,0.00011,14.9217]
[1777726576562,29.94,78192.91,0.0,0.8641,0.00011,14.92286]
[1777726582422,29.94,78192.43,0.0,0.86402,0.00011,14.92821]
[1777726587457,29.95,78192.51,0.0,0.86401,0.00011,14.92949]
[1777726595513,29.95,78192.14,0.0,0.86396,0.00011,14.93086]
[1777726600548,29.95,78192.48,0.0,0.86398,0.00011,14.92979]
[1777726605583,29.96,78192.69,0.0,0.86398,0.00011,14.92972]
[1777726614647,29.96,78195.12,0.0,0.8642,0.00011,14.91358]
[1777726616842,29.96,78200.32,0.0,0.86475,0.00011,14.87319]
[1777726622703,29.96,78198.4,0.0,0.86452,0.00011,14.89023]
[1777726627738,29.97,78195.88,0.0,0.86422,0.00011,14.91205]
[1777726633780,29.97,78195.8,0.0,0.86418,0.00011,14.91519]
[1777726638815,29.98,78194.03,0.0,0.86396,0.00011,14.93109]
[1777726643850,29.98,78193.69,0.0,0.86391,0.00011,14.93521]
[1777726648885,29.98,78192.33,0.0,0.86376,0.00011,14.94635]
[1777726655934,29.98,78191.09,0.0,0.86364,0.00011,14.95273]
[1777726661977,29.98,78190.45,0.0,0.86356,0.00011,14.95869]
[1777726667234,29.99,78189.31,0.0,0.86341,0.00011,14.9696]
[1777726674060,29.99,78189.11,0.0,0.86336,0.00011,14.97382]
[1777726682115,30.0,78188.86,0.0,0.86329,0.00011,14.97857]
[1777726687377,30.0,78188.35,0.0,0.86322,0.00011,14.98429]
[1777726694199,30.0,78188.64,0.0,0.8632,0.00011,14.98538]
[1777726707294,30.02,78188.72,0.0,0.86312,0.00011,14.99188]
[1777726713337,30.02,78188.77,0.0,0.86311,0.00011,14.99067]
[1777726718371,30.03,78186.84,0.0,0.86287,0.00011,15.00831]
[1777726723406,30.03,78187.11,0.0,0.86286,0.00011,15.00876]
[1777726729450,30.04,78187.21,0.0,0.86283,0.00011,15.01104]
[1777726735490,30.04,78186.91,0.0,0.86276,0.00011,15.01642]
[1777726742540,30.05,78187.18,0.0,0.86274,0.00011,15.01783]
[1777726747810,30.05,78186.81,0.0,0.86266,0.00011,15.02364]
[1777726753617,30.06,78186.81,0.0,0.86263,0.00011,15.02603]
[1777726758653,30.06,78187.66,0.0,0.86268,0.00011,15.02226]
[1777726764694,30.07,78188.13,0.0,0.86269,0.00011,15.02146]
[1777726769730,30.07,78188.28,0.0,0.86268,0.00011,15.02266]
[1777726774763,30.07,78188.46,0.0,0.86269,0.00011,15.01956]
[1777726779798,30.08,78188.55,0.0,0.86267,0.00011,15.02121]
[1777726784834,30.08,78188.76,0.0,0.86266,0.00011,15.0219]
[1777726789869,30.09,78189.61,0.0,0.86272,0.00011,15.01762]
[1777726795911,30.09,78189.79,0.0,0.86271,0.00011,15.01902]
[1777726801953,30.1,78189.96,0.0,0.86269,0.00011,15.0203]
[1777726802961,30.1,78204.9,0.0,0.86427,0.00011,14.90457]
[1777726808231,30.1,78205.77,0.0,0.86435,0.00011,14.89891]
[1777726814038,30.1,78206.89,0.0,0.86445,0.00011,14.8917]
[1777726822092,30.1,78210.69,0.0,0.86482,0.00011,14.86433]
[1777726827128,30.11,78208.08,0.0,0.86453,0.00011,14.88596]
[1777726832163,30.11,78207.97,0.0,0.86453,0.00011,14.88414]
[1777726837198,30.11,78210.28,0.0,0.86475,0.00011,14.8676]
[1777726842237,30.11,78211.44,0.0,0.86485,0.00011,14.85998]
[1777726847268,30.12,78213.1,0.0,0.86501,0.00011,14.84842]
[1777726852304,30.12,78214.27,0.0,0.86512,0.00011,14.84063]
[1777726858599,30.12,78216.25,0.0,0.86531,0.00011,14.82681]
[1777726864388,30.12,78217.14,0.0,0.86538,0.00011,14.82147]
[1777726870429,30.13,78218.78,0.0,0.86553,0.00011,14.81034]
[1777726875467,30.13,78221.38,0.0,0.86579,0.0001,14.79155]
[1777726876475,30.13,78226.91,0.0,0.86636,0.0001,14.74896]
[1777726878488,30.13,78227.92,0.0,0.86646,0.0001,14.74186]
[1777726883523,30.13,78223.21,0.0,0.86594,0.0001,14.7802]
[1777726888558,30.14,78221.05,0.0,0.86568,0.0001,14.79958]
[1777726893594,30.14,78218.01,0.0,0.86535,0.00011,14.82181]
[1777726897621,30.15,78224.61,0.0,0.86602,0.0001,14.77248]
[1777726902657,30.15,78227.42,0.0,0.86629,0.0001,14.7529]
[1777726907692,30.15,78229.32,0.0,0.86646,0.0001,14.74039]
[1777726912729,30.16,78233.28,0.0,0.86684,0.0001,14.71193]
[1777726915748,30.16,78238.57,0.0,0.86737,0.0001,14.67233]
[1777726920782,30.16,78240.29,0.0,0.86752,0.0001,14.66147]
[1777726925818,30.17,78240.33,0.0,0.86749,0.0001,14.66412]
[1777726931860,30.17,78239.53,0.0,0.86737,0.0001,14.67316]
[1777726937902,30.18,78238.59,0.0,0.86723,0.0001,14.68315]
[1777726942937,30.18,78239.94,0.0,0.86734,0.0001,14.67496]
[1777726947972,30.19,78239.68,0.0,0.86729,0.0001,14.67922]
[1777726953007,30.19,78242.35,0.0,0.86756,0.0001,14.6568]
[1777726958042,30.19,78243.75,0.0,0.86768,0.0001,14.64822]
[1777726959302,30.19,78250.62,0.0,0.86838,0.0001,14.59567]
[1777726965091,30.2,78253.25,0.0,0.86861,0.0001,14.57854]
[1777726970126,30.2,78253.24,0.0,0.86858,0.0001,14.5813]
[1777726975161,30.21,78250.89,0.0,0.8683,0.0001,14.60204]
[1777726980196,30.21,78250.84,0.0,0.86826,0.0001,14.60505]
[1777726987246,30.22,78250.97,0.0,0.86823,0.0001,14.6078]
[1777726993288,30.22,78250.57,0.0,0.86814,0.0001,14.61416]
[1777726998323,30.23,78250.38,0.0,0.86809,0.0001,14.61836]
[1777727003358,30.23,78250.35,0.0,0.86805,0.0001,14.62134]
[1777727009652,30.24,78249.64,0.0,0.86793,0.0001,14.63012]
[1777727016449,30.25,78249.96,0.0,0.86794,0.0001,14.62747]
[1777727021484,30.25,78250.33,0.0,0.86794,0.0001,14.6274]
[1777727028533,30.26,78250.18,0.0,0.86788,0.0001,14.63242]
[1777727033568,30.26,78250.12,0.0,0.86784,0.0001,14.63563]
[1777727038603,30.27,78249.93,0.0,0.86778,0.0001,14.63983]
[1777727043638,30.27,78250.17,0.0,0.86777,0.0001,14.64069]
[1777727049680,30.28,78249.64,0.0,0.86767,0.0001,14.64802]
[1777727056730,30.28,78248.44,0.0,0.8675,0.0001,14.66099]
[1777727061766,30.29,78248.99,0.0,0.86752,0.0001,14.65939]
[1777727067808,30.29,78250.21,0.0,0.86761,0.0001,14.65316]
[1777727070830,30.3,78261.34,0.0,0.86873,0.0001,14.56911]
[1777727071836,30.3,78263.58,0.0,0.86898,0.0001,14.54849]
[1777727076872,30.3,78265.56,0.0,0.86914,0.0001,14.53653]
[1777727081909,30.33,78270.84,0.0,0.86948,0.0001,14.51138]
[1777727082914,30.34,78278.92,0.0,0.87022,0.0001,14.45609]
[1777727083921,30.34,78285.77,0.0,0.87091,0.0001,14.40401]
[1777727084928,30.34,78284.56,0.0,0.87078,0.0001,14.41378]
[1777727090217,30.35,78285.71,0.0,0.87085,0.0001,14.40911]
[1777727096010,30.36,78289.13,0.0,0.87114,0.0001,14.38688]
[1777727101043,30.36,78286.37,0.0,0.87082,0.0001,14.41145]
[1777727105071,30.36,78300.73,0.0,0.87224,0.0001,14.30386]
[1777727110359,30.37,78302.06,0.0,0.87234,0.0001,14.29634]
[1777727117155,30.38,78300.43,0.0,0.87207,0.0001,14.31691]
[1777727122190,30.39,78299.22,0.0,0.87191,0.0001,14.32922]
[1777727127226,30.39,78301.69,0.0,0.87213,0.0001,14.31275]
[1777727130499,30.4,78308.27,0.0,0.8727,0.0001,14.26887]
[1777727136288,30.42,78308.91,0.0,0.87268,0.0001,14.26908]
[1777727141323,30.46,78307.85,0.0,0.87224,0.0001,14.30305]
[1777727146360,30.51,78307.76,0.0,0.87185,0.0001,14.33344]
[1777727151393,30.52,78307.79,0.0,0.87181,0.0001,14.33664]
[1777727156429,30.52,78307.89,0.0,0.87178,0.0001,14.33926]
[1777727160709,30.53,78313.34,0.0,0.87225,0.0001,14.30379]
[1777727166500,30.54,78310.42,0.0,0.87192,0.0001,14.32866]
[1777727171535,30.54,78307.63,0.0,0.87161,0.0001,14.35203]
[1777727176570,30.55,78308.26,0.0,0.87165,0.0001,14.34934]
[1777727181604,30.55,78307.87,0.0,0.87158,0.0001,14.35437]
[1777727188654,30.55,78311.45,0.0,0.8719,0.0001,14.33015]
[1777727193690,30.56,78305.96,0.0,0.87135,0.0001,14.37007]
[1777727199732,30.56,78304.32,0.0,0.87115,0.0001,14.38509]
[1777727203759,30.56,78297.02,0.0,0.8704,0.0001,14.44219]
[1777727204765,30.57,78291.53,0.0,0.86984,0.0001,14.48427]
[1777727207788,30.57,78285.85,0.0,0.86925,0.0001,14.52834]
[1777727209801,30.57,78281.43,0.0,0.8688,0.0001,14.5624]
[1777727212827,30.57,78275.25,0.0,0.86816,0.0001,14.60996]
[1777727218869,30.57,78277.85,0.0,0.86842,0.0001,14.59081]
[1777727223907,30.57,78280.27,0.0,0.86866,0.0001,14.573]
[1777727230953,30.57,78281.71,0.0,0.86879,0.0001,14.56293]
[1777727235988,30.57,78285.02,0.0,0.86912,0.0001,14.53837]
[1777727241024,30.57,78285.91,0.0,0.8692,0.0001,14.53225]
[1777727246058,30.58,78286.49,0.0,0.86925,0.0001,14.52849]
[1777727251353,30.58,78287.72,0.0,0.8694,0.0001,14.51584]
[1777727258144,30.58,78288.29,0.0,0.86944,0.0001,14.5124]
[1777727263182,30.58,78289.68,0.0,0.86957,0.0001,14.50249]
[1777727265195,30.58,78297.19,0.0,0.87033,0.0001,14.4457]
[1777727270231,30.58,78295.31,0.0,0.87013,0.0001,14.46102]
[1777727275266,30.58,78294.87,0.0,0.87007,0.0001,14.46529]
[1777727281563,30.58,78294.64,0.0,0.87003,0.0001,14.46809]
[1777727288357,30.59,78294.5,0.0,0.87,0.0001,14.47043]
[1777727296413,30.59,78294.29,0.0,0.86996,0.0001,14.47356]
[1777727301703,30.59,78293.81,0.0,0.8699,0.0001,14.47819]
[1777727307490,30.59,78293.51,0.0,0.86985,0.0001,14.48166]
[1777727308497,30.59,78286.96,0.0,0.86919,0.0001,14.53162]
[1777727313532,30.59,78286.84,0.0,0.8692,0.0001,14.52909]
[1777727318568,30.6,78287.77,0.0,0.86928,0.0001,14.52265]
[1777727323602,30.6,78288.2,0.0,0.86932,0.0001,14.52004]
[1777727328639,30.6,78288.94,0.0,0.86939,0.0001,14.51509]
[1777727336694,30.6,78289.34,0.0,0.86941,0.0001,14.51314]
[1777727341992,30.6,78289.29,0.0,0.8694,0.0001,14.51422]
[1777727347771,30.6,78290.24,0.0,0.86948,0.0001,14.50783]
[1777727352805,30.6,78290.19,0.0,0.86947,0.0001,14.50892]
[1777727357842,30.6,78290.71,0.0,0.86951,0.0001,14.5057]
[1777727359855,30.61,78282.31,0.0,0.86865,0.0001,14.57037]
[1777727364891,30.61,78279.79,0.0,0.86837,0.0001,14.59134]
[1777727367911,30.61,78284.81,0.0,0.86886,0.0001,14.5543]
[1777727372948,30.61,78283.91,0.0,0.86877,0.0001,14.55917]
[1777727378992,30.62,78282.82,0.0,0.86863,0.0001,14.56992]
[1777727384024,30.62,78281.84,0.0,0.86851,0.0001,14.57937]
[1777727389058,30.63,78281.07,0.0,0.8684,0.0001,14.58718]
[1777727394094,30.63,78283.13,0.0,0.86859,0.0001,14.57348]
[1777727398122,30.63,78294.2,0.0,0.86969,0.0001,14.49095]
[1777727399129,30.63,78295.86,0.0,0.86985,0.0001,14.47886]
[1777727404170,30.64,78304.6,0.0,0.87071,0.0001,14.41422]
[1777727406182,30.64,78314.02,0.0,0.87164,0.0001,14.34353]
[1777727407187,30.64,78314.77,0.0,0.87172,0.0001,14.33804]
[1777727412222,30.64,78313.54,0.0,0.87158,0.0001,14.34838]
[1777727416250,30.64,78322.27,0.0,0.87242,0.0001,14.28467]
[1777727417257,30.64,78324.88,0.0,0.87268,0.0001,14.26521]
[1777727422557,30.65,78322.54,0.0,0.87242,0.0001,14.28495]
[1777727426322,30.65,78316.41,0.0,0.87179,0.0001,14.33236]
[1777727431356,30.65,78315.6,0.0,0.87172,0.0001,14.33612]
[1777727436391,30.65,78314.57,0.0,0.8716,0.0001,14.34529]
[1777727441425,30.66,78313.16,0.0,0.87144,0.0001,14.35739]
[1777727447468,30.66,78312.59,0.0,0.87134,0.0001,14.36476]
[1777727452768,30.68,78310.85,0.0,0.87101,0.0001,14.39057]
[1777727458546,30.71,78309.78,0.0,0.87068,0.0001,14.41583]
[1777727463581,30.72,78309.83,0.0,0.87065,0.0001,14.41795]
[1777727468616,30.72,78309.62,0.0,0.8706,0.0001,14.42202]
[1777727473652,30.73,78311.11,0.0,0.87071,0.0001,14.41321]
[1777727478686,30.73,78310.31,0.0,0.8706,0.0001,14.42168]
[1777727483721,30.73,78310.35,0.0,0.87058,0.0001,14.42375]
[1777727485736,30.73,78315.53,0.0,0.87108,0.0001,14.38554]
[1777727490769,30.74,78317.73,0.0,0.87128,0.0001,14.3703]
[1777727495809,30.74,78322.8,0.0,0.8718,0.0001,14.32954]
[1777727499843,30.74,78335.46,0.0,0.87304,0.0001,14.23554]
[1777727500848,30.74,78335.46,0.0,0.87303,0.0001,14.23607]
[1777727501855,30.74,78329.39,0.0,0.87242,0.0001,14.28231]
[1777727503123,30.74,78322.64,0.0,0.87175,0.0001,14.33367]
[1777727508903,30.75,78322.11,0.0,0.87166,0.0001,14.33995]
[1777727513938,30.75,78320.31,0.0,0.87146,0.0001,14.35547]
[1777727519980,30.76,78311.95,0.0,0.8706,0.0001,14.42071]
[1777727521994,30.76,78305.77,0.0,0.86997,0.0001,14.46802]
[1777727526024,30.76,78300.14,0.0,0.86939,0.0001,14.51156]
[1777727531060,30.76,78298.23,0.0,0.86918,0.0001,14.52716]
[1777727535090,30.76,78294.04,0.0,0.86875,0.0001,14.5596]
[1777727540122,30.77,78294.41,0.0,0.86876,0.0001,14.55892]
[1777727542136,30.77,78301.84,0.0,0.8695,0.0001,14.5036]
[1777727547172,30.77,78305.84,0.0,0.86986,0.0001,14.47591]
[1777727552206,30.78,78309.77,0.0,0.87025,0.0001,14.44495]
[1777727557242,30.78,78309.0,0.0,0.87014,0.0001,14.45364]
[1777727563282,30.79,78304.91,0.0,0.86969,0.0001,14.48775]
[1777727568318,30.79,78305.25,0.0,0.86969,0.0001,14.48771]
[1777727573354,30.8,78305.45,0.0,0.86967,0.0001,14.4887]
[1777727578388,30.8,78307.1,0.0,0.86981,0.0001,14.47873]
[1777727583424,30.8,78310.02,0.0,0.87007,0.0001,14.45935]
[1777727588458,30.81,78315.13,0.0,0.87055,0.0001,14.42286]
[1777727593768,30.81,78313.41,0.0,0.87036,0.0001,14.43719]
[1777727599537,30.81,78315.98,0.0,0.8706,0.0001,14.41949]
[1777727604571,30.82,78315.49,0.0,0.87053,0.0001,14.42469]
[1777727609606,30.82,78311.03,0.0,0.87006,0.0001,14.45978]
[1777727614641,30.82,78308.71,0.0,0.86984,0.0001,14.4745]
[1777727619676,30.82,78303.6,0.0,0.86931,0.0001,14.51425]
[1777727624711,30.82,78303.54,0.0,0.86929,0.0001,14.51575]
[1777727628739,30.83,78318.87,0.0,0.87082,0.0001,14.40112]
[1777727631761,30.83,78342.99,0.0,0.8732,0.0001,14.22057]
[1777727634053,30.83,78361.0,0.0,0.87496,0.0001,14.08596]
[1777727634783,30.83,78361.0,0.0,0.87496,0.0001,14.08608]
[1777727638811,30.83,78372.89,0.0,0.8761,0.0001,13.99788]
[1777727642839,30.83,78367.82,0.0,0.87558,0.0001,14.03799]
[1777727647874,30.84,78366.04,0.0,0.87538,0.0001,14.05396]
[1777727650895,30.84,78360.67,0.0,0.87482,0.0001,14.09643]
[1777727656208,30.85,78364.82,0.0,0.87519,0.0001,14.06881]
[1777727660965,30.85,78370.17,0.0,0.87567,0.0001,14.03167]
[1777727666000,30.86,78371.37,0.0,0.87576,0.0001,14.02465]
[1777727671039,30.86,78371.05,0.0,0.87573,0.0001,14.02483]
[1777727676070,30.86,78372.42,0.0,0.87584,0.0001,14.0164]
[1777727681105,30.87,78370.1,0.0,0.8756,0.0001,14.03545]
[1777727686140,30.87,78367.33,0.0,0.8753,0.0001,14.05846]
[1777727691176,30.87,78367.98,0.0,0.87535,0.0001,14.05501]
[1777727696213,30.87,78370.25,0.0,0.87555,0.0001,14.03936]
[1777727701247,30.88,78368.13,0.0,0.87533,0.0001,14.05655]
[1777727705275,30.88,78363.35,0.0,0.87484,0.0001,14.09369]
[1777727706282,30.88,78357.62,0.0,0.87428,0.0001,14.1369]
[1777727711317,30.88,78353.94,0.0,0.8739,0.0001,14.16578]
[1777727714338,30.88,78348.6,0.0,0.87337,0.0001,14.20645]
[1777727719377,30.88,78346.09,0.0,0.87311,0.0001,14.22628]
[1777727724410,30.89,78345.3,0.0,0.87302,0.0001,14.23308]
[1777727729445,30.89,78342.18,0.0,0.8727,0.0001,14.25725]
[1777727734480,30.89,78339.15,0.0,0.87243,0.0001,14.27646]
[1777727739517,30.89,78335.13,0.0,0.87203,0.0001,14.30693]
[1777727744551,30.89,78335.02,0.0,0.87201,0.0001,14.30801]
[1777727749586,30.89,78335.2,0.0,0.87203,0.0001,14.30691]
[1777727754620,30.89,78335.44,0.0,0.87205,0.0001,14.3054]
[1777727759656,30.89,78329.39,0.0,0.87144,0.0001,14.35107]
[1777727764691,30.89,78328.74,0.0,0.87138,0.0001,14.35594]
[1777727769725,30.89,78328.94,0.0,0.8714,0.0001,14.35444]
[1777727774761,30.89,78329.13,0.0,0.87142,0.0001,14.35304]
[1777727779796,30.89,78329.4,0.0,0.87144,0.0001,14.35107]
[1777727784831,30.89,78330.32,0.0,0.87153,0.0001,14.34427]
[1777727789866,30.89,78329.89,0.0,0.87149,0.0001,14.34759]
[1777727794901,30.89,78329.86,0.0,0.87151,0.0001,14.34389]
[1777727799935,30.89,78329.92,0.0,0.87152,0.0001,14.34357]
[1777727804971,30.89,78330.26,0.0,0.87155,0.0001,14.34116]
[1777727811013,30.89,78330.28,0.0,0.87155,0.0001,14.3412]
[1777727816048,30.89,78330.13,0.0,0.87153,0.0001,14.34248]
[1777727821084,30.89,78327.81,0.0,0.8713,0.0001,14.35999]
[1777727826118,30.89,78327.69,0.0,0.87129,0.0001,14.36092]
[1777727831154,30.89,78329.61,0.0,0.87148,0.0001,14.34659]
[1777727836189,30.89,78325.25,0.0,0.87105,0.0001,14.37935]
[1777727841224,30.89,78325.96,0.0,0.87112,0.0001,14.37378]
[1777727846259,30.89,78325.44,0.0,0.87107,0.0001,14.37735]
[1777727851293,30.89,78325.03,0.0,0.87107,0.0001,14.37593]
[1777727856329,30.89,78324.83,0.0,0.87105,0.0001,14.37687]
[1777727861366,30.89,78323.33,0.0,0.87091,0.0001,14.38744]
[1777727866399,30.89,78324.79,0.0,0.87107,0.0001,14.37574]
[1777727871435,30.89,78325.05,0.0,0.8711,0.0001,14.37304]
[1777727876470,30.88,78325.52,0.0,0.87116,0.0001,14.36875]
[1777727881505,30.88,78325.54,0.0,0.87117,0.0001,14.36785]
[1777727886540,30.88,78328.5,0.0,0.87148,0.0001,14.34493]
[1777727891576,30.88,78328.62,0.0,0.87149,0.0001,14.34342]
[1777727896612,30.88,78328.46,0.0,0.87149,0.0001,14.344]
[1777727901647,30.88,78328.43,0.0,0.87149,0.0001,14.34359]
[1777727906683,30.88,78328.68,0.0,0.87153,0.0001,14.34105]
[1777727911719,30.88,78331.48,0.0,0.87184,0.0001,14.31546]
[1777727919775,30.88,78330.27,0.0,0.87172,0.0001,14.3241]
[1777727924810,30.87,78329.74,0.0,0.87168,0.0001,14.32785]
[1777727929845,30.87,78329.25,0.0,0.87163,0.0001,14.33141]
[1777727934879,30.87,78328.69,0.0,0.87157,0.0001,14.33547]
[1777727941929,30.87,78328.67,0.0,0.87158,0.0001,14.33531]
[1777727946964,30.87,78328.71,0.0,0.87158,0.0001,14.33475]
[1777727951998,30.87,78325.41,0.0,0.87126,0.0001,14.35919]
[1777727957034,30.87,78321.6,0.0,0.87089,0.0001,14.38721]
[1777727962069,30.87,78319.42,0.0,0.87068,0.0001,14.40284]
[1777727968111,30.87,78314.6,0.0,0.87021,0.0001,14.43868]
[1777727973146,30.87,78310.66,0.0,0.86985,0.0001,14.46362]
[1777727978182,30.87,78307.89,0.0,0.86959,0.0001,14.48321]
[1777727983219,30.86,78303.7,0.0,0.86918,0.0001,14.51381]
[1777727988254,30.86,78302.65,0.0,0.86908,0.0001,14.52108]
[1777727993289,30.86,78305.48,0.0,0.86938,0.0001,14.49838]
[1777727998325,30.86,78308.38,0.0,0.86969,0.0001,14.47524]
[1777728004373,30.86,78310.17,0.0,0.86989,0.0001,14.46032]
[1777728007390,30.86,78320.02,0.0,0.87088,0.0001,14.38549]
[1777728014438,30.86,78321.09,0.0,0.87098,0.0001,14.37853]
[1777728019473,30.86,78321.33,0.0,0.87101,0.0001,14.37589]
[1777728025794,30.85,78321.01,0.0,0.87099,0.0001,14.37731]
[1777728035867,30.85,78321.31,0.0,0.87106,0.0001,14.37026]
[1777728041627,30.85,78318.33,0.0,0.87077,0.0001,14.39215]
[1777728046662,30.85,78317.45,0.0,0.8707,0.0001,14.39781]
[1777728051698,30.85,78317.09,0.0,0.87068,0.0001,14.3992]
[1777728056733,30.85,78317.79,0.0,0.87076,0.0001,14.39271]
[1777728060761,30.84,78330.61,0.0,0.87205,0.0001,14.29531]
[1777728061770,30.84,78327.93,0.0,0.87179,0.0001,14.31538]
[1777728066803,30.84,78328.62,0.0,0.87186,0.0001,14.30961]
[1777728071841,30.84,78333.05,0.0,0.87231,0.0001,14.27574]
[1777728076873,30.84,78332.42,0.0,0.87225,0.0001,14.28017]
[1777728081909,30.84,78327.73,0.0,0.87179,0.0001,14.31505]
[1777728087951,30.84,78326.37,0.0,0.87166,0.0001,14.32452]
[1777728093998,30.84,78326.73,0.0,0.87174,0.0001,14.31677]
[1777728099029,30.84,78326.78,0.0,0.87176,0.0001,14.31561]
[1777728104064,30.84,78326.81,0.0,0.87177,0.0001,14.31457]
[1777728109098,30.83,78322.72,0.0,0.87138,0.0001,14.34441]
[1777728114135,30.83,78321.43,0.0,0.87126,0.0001,14.35301]
[1777728119169,30.83,78319.97,0.0,0.87111,0.0001,14.36433]
[1777728124204,30.83,78319.24,0.0,0.87103,0.0001,14.37018]
[1777728129261,30.83,78316.93,0.0,0.8708,0.0001,14.38779]
[1777728134296,30.83,78312.37,0.0,0.87033,0.0001,14.42291]
[1777728139332,30.84,78310.67,0.0,0.87014,0.0001,14.43753]
[1777728144367,30.84,78309.41,0.0,0.86999,0.0001,14.44876]
[1777728149403,30.84,78308.23,0.0,0.86985,0.0001,14.45925]
[1777728155445,30.85,78308.95,0.0,0.86993,0.0001,14.45167]
[1777728160480,30.85,78311.06,0.0,0.87012,0.0001,14.4374]
[1777728165515,30.85,78312.13,0.0,0.87021,0.0001,14.43094]
[1777728170550,30.85,78312.04,0.0,0.87018,0.0001,14.4332]
[1777728176849,30.86,78313.1,0.0,0.87026,0.0001,14.42708]
[1777728182633,30.86,78313.39,0.0,0.87026,0.0001,14.42674]
[1777728187669,30.86,78312.98,0.0,0.8702,0.0001,14.43134]
[1777728193711,30.87,78313.45,0.0,0.87023,0.0001,14.42971]
[1777728203781,30.87,78312.12,0.0,0.87005,0.0001,14.44279]
[1777728209824,30.88,78308.8,0.0,0.8697,0.0001,14.46959]
[1777728217130,30.88,78307.89,0.0,0.8696,0.0001,14.47472]
[1777728224928,30.88,78308.3,0.0,0.86962,0.0001,14.47366]
[1777728229964,30.89,78309.04,0.0,0.86967,0.0001,14.46951]
[1777728234999,30.89,78306.35,0.0,0.86939,0.0001,14.49109]
[1777728240033,30.89,78306.47,0.0,0.86938,0.0001,14.49143]
[1777728248089,30.89,78307.11,0.0,0.86942,0.0001,14.48856]
[1777728253125,30.9,78307.59,0.0,0.86945,0.0001,14.48617]
[1777728262188,30.9,78305.29,0.0,0.86919,0.0001,14.50574]
[1777728267480,30.9,78306.16,0.0,0.86927,0.0001,14.50025]
[1777728273265,30.9,78306.8,0.0,0.86934,0.0001,14.49267]
[1777728278300,30.91,78306.04,0.0,0.86925,0.0001,14.49945]
[1777728283338,30.91,78305.53,0.0,0.86919,0.0001,14.50431]
[1777728288374,30.91,78303.26,0.0,0.86896,0.0001,14.52138]
[1777728293409,30.91,78302.59,0.0,0.86889,0.0001,14.5262]
[1777728298444,30.91,78304.29,0.0,0.86906,0.0001,14.51422]
[1777728303479,30.91,78303.29,0.0,0.86893,0.0001,14.52326]
[1777728308514,30.91,78300.92,0.0,0.86868,0.0001,14.54257]
[1777728314557,30.92,78298.34,0.0,0.86839,0.0001,14.56366]
[1777728319592,30.92,78297.49,0.0,0.86829,0.0001,14.57141]
[1777728327906,30.92,78296.47,0.0,0.86816,0.0001,14.58121]
[1777728336713,30.93,78295.6,0.0,0.86807,0.0001,14.5861]
[1777728342753,30.93,78295.01,0.0,0.86799,0.0001,14.59213]
[1777728348058,30.93,78294.39,0.0,0.86791,0.0001,14.59811]
[1777728353834,30.93,78294.43,0.0,0.86789,0.0001,14.59936]
[1777728358871,30.94,78295.43,0.0,0.86798,0.0001,14.59312]
[1777728363906,30.94,78297.82,0.0,0.8682,0.0001,14.57649]
[1777728368941,30.94,78297.95,0.0,0.8682,0.0001,14.57687]
[1777728375990,30.94,78300.57,0.0,0.86844,0.0001,14.55915]
[1777728381024,30.95,78299.04,0.0,0.86826,0.0001,14.57207]
[1777728389082,30.95,78298.3,0.0,0.86816,0.0001,14.57986]
[1777728394117,30.95,78297.23,0.0,0.86806,0.0001,14.5852]
[1777728399152,30.96,78295.66,0.0,0.86789,0.0001,14.59833]
[1777728406203,30.96,78295.32,0.0,0.86783,0.0001,14.60264]
[1777728411236,30.96,78294.57,0.0,0.86774,0.0001,14.60951]
[1777728416271,30.96,78294.23,0.0,0.86769,0.0001,14.61326]
[1777728421306,30.96,78293.97,0.0,0.86764,0.0001,14.6164]
[1777728426340,30.97,78294.0,0.0,0.86763,0.0001,14.61756]
[1777728435404,30.97,78293.19,0.0,0.86752,0.0001,14.62567]
[1777728442453,30.97,78292.83,0.0,0.86746,0.0001,14.62989]
[1777728448760,30.98,78292.87,0.0,0.86745,0.0001,14.63087]
[1777728454537,30.98,78292.92,0.0,0.86747,0.0001,14.62772]
[1777728459572,30.98,78291.72,0.0,0.86733,0.0001,14.63778]
[1777728464607,30.98,78290.64,0.0,0.86721,0.0001,14.64688]
[1777728469643,30.98,78290.37,0.0,0.86717,0.0001,14.64985]
[1777728478970,30.99,78290.66,0.0,0.86718,0.0001,14.64932]
[1777728487768,30.99,78290.36,0.0,0.86713,0.0001,14.65319]
[1777728493811,30.99,78290.82,0.0,0.86716,0.0001,14.65081]
[1777728499112,30.99,78291.21,0.0,0.86719,0.0001,14.64879]
[1777728504888,30.99,78291.63,0.0,0.86722,0.0001,14.64673]
[1777728509923,31.0,78291.73,0.0,0.86721,0.0001,14.64691]
[1777728514958,31.0,78291.92,0.0,0.86725,0.0001,14.64236]
[1777728524021,31.0,78291.92,0.0,0.86723,0.0001,14.64405]
[1777728529322,31.0,78292.01,0.0,0.86722,0.0001,14.6443]
[1777728535098,31.0,78292.01,0.0,0.86721,0.0001,14.6454]
[1777728543153,31.01,78292.14,0.0,0.8672,0.0001,14.64588]
[1777728549462,31.01,78292.71,0.0,0.86725,0.0001,14.64271]
[1777728558260,31.01,78292.7,0.0,0.86722,0.0001,14.64444]
[1777728564301,31.01,78292.42,0.0,0.86718,0.0001,14.64761]
[1777728569336,31.01,78292.03,0.0,0.86713,0.0001,14.65142]
[1777728575379,31.01,78290.01,0.0,0.86697,0.0001,14.66172]
[1777728580413,31.01,78290.65,0.0,0.86704,0.0001,14.6562]
[1777728585448,31.01,78290.85,0.0,0.86707,0.0001,14.65404]
[1777728590484,31.01,78291.22,0.0,0.86712,0.0001,14.65061]
[1777728595519,31.01,78292.02,0.0,0.8672,0.0001,14.64398]
[1777728601560,31.01,78291.87,0.0,0.8672,0.0001,14.6443]
[1777728607603,31.01,78291.79,0.0,0.8672,0.0001,14.6442]
[1777728612637,31.0,78292.17,0.0,0.86725,0.0001,14.64078]
[1777728617673,31.0,78291.91,0.0,0.86723,0.0001,14.64219]
[1777728622709,31.0,78292.15,0.0,0.86726,0.0001,14.63983]
[1777728627744,31.0,78292.02,0.0,0.86725,0.0001,14.64026]
[1777728632778,31.0,78292.37,0.0,0.86733,0.0001,14.63304]
[1777728640095,31.0,78292.11,0.0,0.86731,0.0001,14.63429]
[1777728645869,31.0,78292.14,0.0,0.86732,0.0001,14.63346]
[1777728653925,31.0,78291.99,0.0,0.86731,0.0001,14.63379]
[1777728660236,31.0,78291.53,0.0,0.86728,0.0001,14.63664]
[1777728666009,31.0,78291.26,0.0,0.86726,0.0001,14.63805]
[1777728672056,30.99,78291.3,0.0,0.86727,0.0001,14.63712]
[1777728678097,30.99,78291.62,0.0,0.86731,0.0001,14.63411]
[1777728683132,30.99,78291.57,0.0,0.86731,0.0001,14.634]
[1777728688168,30.99,78291.73,0.0,0.86733,0.0001,14.63231]
[1777728693203,30.99,78291.45,0.0,0.86734,0.0001,14.62987]
[1777728698238,30.99,78291.57,0.0,0.86736,0.0001,14.62851]
[1777728703274,30.99,78291.77,0.0,0.86738,0.0001,14.62656]
[1777728710597,30.99,78290.32,0.0,0.86725,0.0001,14.63676]
[1777728716364,30.99,78290.43,0.0,0.86727,0.0001,14.63534]
[1777728722405,30.99,78290.63,0.0,0.86729,0.0001,14.63325]
[1777728727440,30.98,78291.97,0.0,0.86744,0.0001,14.62274]
[1777728732475,30.98,78292.38,0.0,0.86748,0.0001,14.61926]
[1777728737511,30.98,78292.89,0.0,0.86754,0.0001,14.61505]
[1777728742546,30.98,78293.93,0.0,0.86765,0.0001,14.60687]
[1777728747581,30.98,78292.97,0.0,0.86756,0.0001,14.61376]
[1777728752617,30.98,78292.35,0.0,0.86753,0.0001,14.61401]
[1777728757652,30.98,78292.34,0.0,0.86753,0.0001,14.61374]
[1777728762688,30.98,78294.1,0.0,0.86771,0.0001,14.60012]
[1777728767723,30.98,78294.45,0.0,0.86775,0.0001,14.59729]
[1777728772759,30.98,78296.9,0.0,0.868,0.0001,14.57866]
[1777728777795,30.98,78297.37,0.0,0.86805,0.0001,14.57509]
[1777728782829,30.98,78296.52,0.0,0.86797,0.0001,14.58144]
[1777728787864,30.98,78296.04,0.0,0.86792,0.0001,14.58501]
[1777728795920,30.98,78295.85,0.0,0.8679,0.0001,14.58637]
[1777728801231,30.98,78294.87,0.0,0.8678,0.0001,14.59372]
[1777728810020,30.98,78294.51,0.0,0.86776,0.0001,14.59639]
[1777728816060,30.98,78294.09,0.0,0.86775,0.0001,14.59552]
[1777728821371,30.98,78293.92,0.0,0.86773,0.0001,14.59682]
[1777728827137,30.98,78293.79,0.0,0.86772,0.0001,14.59782]
[1777728832172,30.98,78293.5,0.0,0.86769,0.0001,14.6]
[1777728837207,30.98,78293.8,0.0,0.86772,0.0001,14.59775]
[1777728844256,30.98,78292.74,0.0,0.86761,0.0001,14.60567]
[1777728850298,30.98,78292.69,0.0,0.86761,0.0001,14.60599]
[1777728855332,30.98,78293.03,0.0,0.86764,0.0001,14.60342]
[1777728861654,30.98,78291.34,0.0,0.86747,0.0001,14.6161]
[1777728868425,30.98,78290.72,0.0,0.86741,0.0001,14.62057]
[1777728873462,30.98,78290.95,0.0,0.86747,0.0001,14.61466]
[1777728878494,30.98,78291.68,0.0,0.86754,0.0001,14.6091]
[1777728883528,30.98,78292.9,0.0,0.86767,0.0001,14.5999]
[1777728888565,30.98,78294.87,0.0,0.86786,0.0001,14.58514]
[1777728898637,30.98,78294.47,0.0,0.86782,0.0001,14.58832]
[1777728903672,30.98,78293.35,0.0,0.86771,0.0001,14.5968]
[1777728909713,30.98,78292.3,0.0,0.8676,0.0001,14.60469]
[1777728915757,30.98,78292.36,0.0,0.86761,0.0001,14.6042]
[1777728920798,30.98,78292.45,0.0,0.86762,0.0001,14.60349]
[1777728925827,30.98,78291.76,0.0,0.86755,0.0001,14.6086]
[1777728930862,30.98,78290.65,0.0,0.86744,0.0001,14.61684]
[1777728935898,30.98,78291.1,0.0,0.86751,0.0001,14.60931]
[1777728940931,30.98,78291.73,0.0,0.86758,0.0001,14.60452]
[1777728946974,30.98,78291.53,0.0,0.86756,0.0001,14.60597]
[1777728952285,30.98,78291.42,0.0,0.86755,0.0001,14.60676]
[1777728959060,30.98,78291.21,0.0,0.86753,0.0001,14.60825]
[1777728964095,30.98,78291.26,0.0,0.86753,0.0001,14.60781]
[1777728969130,30.98,78290.64,0.0,0.86747,0.0001,14.61239]
[1777728974165,30.98,78291.04,0.0,0.86751,0.0001,14.6093]
[1777728980206,30.98,78291.15,0.0,0.86753,0.0001,14.60838]
[1777728985242,30.98,78291.3,0.0,0.86754,0.0001,14.60717]
[1777728990277,30.98,78292.84,0.0,0.8677,0.0001,14.59548]
[1777728995312,30.98,78291.43,0.0,0.86759,0.0001,14.60192]
[1777729000347,30.98,78291.8,0.0,0.86763,0.0001,14.59897]
[1777729005388,30.98,78291.86,0.0,0.86764,0.0001,14.59829]
[1777729010417,30.98,78292.13,0.0,0.86767,0.0001,14.59598]
[1777729016459,30.97,78291.42,0.0,0.8676,0.0001,14.60088]
[1777729021499,30.97,78291.74,0.0,0.86764,0.0001,14.5981]
[1777729028547,30.97,78291.68,0.0,0.86764,0.0001,14.59794]
[1777729033582,30.97,78291.83,0.0,0.86766,0.0001,14.59636]
[1777729038617,30.97,78292.28,0.0,0.86771,0.0001,14.59251]
[1777729044659,30.97,78292.62,0.0,0.86776,0.0001,14.58938]
[1777729049696,30.97,78292.63,0.0,0.86776,0.0001,14.58881]
[1777729054729,30.97,78292.92,0.0,0.86783,0.0001,14.58208]
[1777729059770,30.97,78292.88,0.0,0.86783,0.0001,14.58191]
[1777729064803,30.97,78292.78,0.0,0.86783,0.0001,14.58217]
[1777729069838,30.97,78293.11,0.0,0.86787,0.0001,14.57921]
[1777729074874,30.97,78293.03,0.0,0.86786,0.0001,14.57934]
[1777729079908,30.96,78293.02,0.0,0.86787,0.0001,14.57891]
[1777729091992,30.96,78292.83,0.0,0.86787,0.0001,14.57903]
[1777729097027,30.96,78292.74,0.0,0.86787,0.0001,14.57918]
[1777729102062,30.96,78294.31,0.0,0.86803,0.0001,14.56693]
[1777729107097,30.96,78295.05,0.0,0.86811,0.0001,14.56097]
[1777729113419,30.96,78294.94,0.0,0.86814,0.0001,14.55726]
[1777729119182,30.96,78295.65,0.0,0.86821,0.0001,14.55148]
[1777729126231,30.96,78294.24,0.0,0.86808,0.0001,14.56153]
[1777729132273,30.96,78293.59,0.0,0.86802,0.0001,14.5659]
[1777729137309,30.96,78293.21,0.0,0.86799,0.0001,14.56831]
[1777729143636,30.95,78293.03,0.0,0.86797,0.0001,14.56912]
[1777729149392,30.95,78293.0,0.0,0.86798,0.0001,14.56881]
[1777729154427,30.95,78293.28,0.0,0.86801,0.0001,14.56626]
[1777729159461,30.95,78292.83,0.0,0.86797,0.0001,14.5692]
[1777729164498,30.95,78292.35,0.0,0.86793,0.0001,14.57236]
[1777729171549,30.95,78292.51,0.0,0.86798,0.0001,14.56645]
[1777729176585,30.95,78292.41,0.0,0.86798,0.0001,14.56676]
[1777729183916,30.95,78292.32,0.0,0.86798,0.0001,14.56683]
[1777729190680,30.95,78292.32,0.0,0.86799,0.0001,14.56623]
[1777729200757,30.95,78292.76,0.0,0.86804,0.0001,14.5621]
[1777729205792,30.95,78293.63,0.0,0.86814,0.0001,14.55518]
[1777729210827,30.94,78296.78,0.0,0.86846,0.0001,14.5311]
[1777729212840,30.94,78300.14,0.0,0.8688,0.0001,14.50577]
[1777729217877,30.94,78304.9,0.0,0.86929,0.0001,14.46912]
[1777729223918,30.94,78305.94,0.0,0.86941,0.0001,14.46015]
[1777729229962,30.94,78307.23,0.0,0.86955,0.0001,14.44933]
[1777729234997,30.94,78309.69,0.0,0.86984,0.0001,14.42588]
[1777729240034,30.94,78310.54,0.0,0.86994,0.0001,14.41865]
[1777729247081,30.93,78313.92,0.0,0.87029,0.0001,14.39224]
[1777729252118,30.93,78317.23,0.0,0.87063,0.0001,14.36666]
[1777729255139,30.93,78322.79,0.0,0.87119,0.0001,14.32457]
[1777729260174,30.93,78324.3,0.0,0.87134,0.0001,14.31295]
[1777729265209,30.93,78328.26,0.0,0.87174,0.0001,14.28308]
[1777729270244,30.93,78326.56,0.0,0.87157,0.0001,14.29565]
[1777729278578,30.93,78326.43,0.0,0.87157,0.0001,14.29625]
[1777729284343,30.93,78325.7,0.0,0.8715,0.0001,14.30135]
[1777729292399,30.93,78325.52,0.0,0.87152,0.0001,14.29804]
[1777729298720,30.93,78324.84,0.0,0.87146,0.0001,14.30262]
[1777729305490,30.93,78326.42,0.0,0.87162,0.0001,14.29039]
[1777729310524,30.93,78321.15,0.0,0.8711,0.0001,14.32972]
[1777729315562,30.93,78319.45,0.0,0.87093,0.0001,14.34212]
[1777729321601,30.93,78318.78,0.0,0.87087,0.0001,14.34665]
[1777729326637,30.92,78317.37,0.0,0.87074,0.0001,14.3568]
[1777729331672,30.92,78317.16,0.0,0.87072,0.0001,14.35793]
[1777729337714,30.92,78317.16,0.0,0.87073,0.0001,14.35743]
[1777729342750,30.92,78316.76,0.0,0.87069,0.0001,14.36]
[1777729347785,30.92,78316.03,0.0,0.87063,0.0001,14.36503]
[1777729352820,30.92,78315.53,0.0,0.87061,0.0001,14.36426]
[1777729359142,30.92,78315.48,0.0,0.87061,0.0001,14.3641]
[1777729365913,30.92,78315.25,0.0,0.87059,0.0001,14.36609]
[1777729370947,30.92,78315.7,0.0,0.87063,0.0001,14.36316]
[1777729375982,30.92,78317.15,0.0,0.87077,0.0001,14.35273]
[1777729381020,30.92,78318.8,0.0,0.87092,0.0001,14.34089]
[1777729384042,30.92,78326.16,0.0,0.87165,0.0001,14.2858]
[1777729389353,30.92,78328.3,0.0,0.87186,0.0001,14.27001]
[1777729395125,30.92,78329.41,0.0,0.87197,0.0001,14.26203]
[1777729400160,30.93,78331.49,0.0,0.87217,0.0001,14.2469]
[1777729405194,30.93,78333.51,0.0,0.87236,0.0001,14.23236]
[1777729410230,30.93,78334.69,0.0,0.87247,0.0001,14.22422]
[1777729419293,30.93,78335.5,0.0,0.87256,0.0001,14.21561]
[1777729424330,30.93,78336.12,0.0,0.87261,0.0001,14.21183]
[1777729429364,30.93,78336.48,0.0,0.87263,0.0001,14.21017]
[1777729434404,30.93,78337.87,0.0,0.87276,0.0001,14.20063]
[1777729439436,30.94,78337.57,0.0,0.87271,0.0001,14.2041]
[1777729444470,30.94,78338.93,0.0,0.87282,0.0001,14.19629]
[1777729449774,30.94,78341.93,0.0,0.8731,0.0001,14.17512]
[1777729455547,30.95,78343.41,0.0,0.87322,0.0001,14.16571]
[1777729460583,30.95,78343.32,0.0,0.87319,0.0001,14.16786]
[1777729465617,30.95,78342.57,0.0,0.8731,0.0001,14.17498]
[1777729474680,30.96,78341.84,0.0,0.87302,0.0001,14.17907]
[1777729479984,30.96,78340.69,0.0,0.87289,0.0001,14.18916]
[1777729485757,30.96,78340.37,0.0,0.87284,0.0001,14.19331]
[1777729490797,30.96,78340.86,0.0,0.87286,0.0001,14.1911]
[1777729496834,30.97,78345.43,0.0,0.87329,0.0001,14.15889]
[1777729501870,30.97,78343.97,0.0,0.87312,0.0001,14.17145]
[1777729507911,30.97,78343.74,0.0,0.87308,0.0001,14.17508]
[1777729512946,30.98,78342.84,0.0,0.87297,0.0001,14.18334]
[1777729520270,30.98,78342.43,0.0,0.8729,0.0001,14.18849]
[1777729526037,30.98,78341.33,0.0,0.87277,0.0001,14.19848]
[1777729531071,30.99,78339.45,0.0,0.8726,0.0001,14.20988]
[1777729536106,30.99,78338.8,0.0,0.87251,0.0001,14.21613]
[1777729542150,30.99,78338.97,0.0,0.87251,0.0001,14.21651]
[1777729549200,30.99,78338.85,0.0,0.87247,0.0001,14.21932]
[1777729554236,31.0,78338.46,0.0,0.87242,0.0001,14.22358]
[1777729559269,31.0,78338.79,0.0,0.87243,0.0001,14.22247]
[1777729565312,31.0,78338.77,0.0,0.87241,0.0001,14.22423]
[1777729568333,31.0,78331.54,0.0,0.87168,0.0001,14.2791]
[1777729573369,31.01,78330.5,0.0,0.87155,0.0001,14.2895]
[1777729580695,31.01,78328.88,0.0,0.87134,0.0001,14.30526]
[1777729586460,31.02,78328.09,0.0,0.87123,0.0001,14.31325]
[1777729591495,31.02,78329.23,0.0,0.87135,0.0001,14.30257]
[1777729596530,31.02,78326.29,0.0,0.87103,0.0001,14.32654]
[1777729601565,31.03,78327.69,0.0,0.87115,0.0001,14.31812]
[1777729606607,31.03,78330.74,0.0,0.87143,0.0001,14.29712]
[1777729611634,31.03,78330.89,0.0,0.87142,0.0001,14.29786]
[1777729620976,31.04,78330.83,0.0,0.87137,0.0001,14.30151]
[1777729626739,31.04,78331.55,0.0,0.87141,0.0001,14.29817]
[1777729631775,31.05,78332.89,0.0,0.87152,0.0001,14.28987]
[1777729636812,31.05,78332.48,0.0,0.87146,0.0001,14.29464]
[1777729641845,31.05,78332.68,0.0,0.87146,0.0001,14.29479]
[1777729646881,31.05,78332.73,0.0,0.87144,0.0001,14.29602]
[1777729651915,31.06,78332.55,0.0,0.87144,0.0001,14.29488]
[1777729656951,31.06,78332.62,0.0,0.87142,0.0001,14.2959]
[1777729662993,31.06,78332.77,0.0,0.87141,0.0001,14.29657]
[1777729671326,31.07,78332.58,0.0,0.87136,0.0001,14.30031]
[1777729680113,31.07,78333.0,0.0,0.87137,0.0001,14.29974]
[1777729686155,31.07,78333.21,0.0,0.87137,0.0001,14.30018]
[1777729691469,31.08,78334.38,0.0,0.87146,0.0001,14.29298]
[1777729699246,31.08,78333.28,0.0,0.87132,0.0001,14.30378]
[1777729704281,31.08,78333.11,0.0,0.87128,0.0001,14.30674]
[1777729709315,31.09,78333.04,0.0,0.87125,0.0001,14.30893]
[1777729714351,31.09,78331.81,0.0,0.87114,0.0001,14.3157]
[1777729719386,31.09,78331.57,0.0,0.8711,0.0001,14.31904]
[1777729724421,31.1,78331.56,0.0,0.87108,0.0001,14.3206]
[1777729730467,31.1,78331.62,0.0,0.87106,0.0001,14.32219]
[1777729735502,31.1,78331.75,0.0,0.87105,0.0001,14.32265]
[1777729742552,31.1,78331.5,0.0,0.871,0.0001,14.32641]
[1777729748594,31.11,78331.77,0.0,0.87101,0.0001,14.32597]
[1777729753628,31.11,78331.9,0.0,0.871,0.0001,14.32627]
[1777729758664,31.11,78331.93,0.0,0.87099,0.0001,14.32728]
[1777729763699,31.11,78331.94,0.0,0.87098,0.0001,14.32841]
[1777729768734,31.12,78332.02,0.0,0.87097,0.0001,14.329]
[1777729773768,31.12,78331.37,0.0,0.87091,0.0001,14.33118]
[1777729780817,31.12,78331.14,0.0,0.87087,0.0001,14.33445]
[1777729785852,31.12,78331.29,0.0,0.87087,0.0001,14.33443]
[1777729792170,31.13,78331.88,0.0,0.87091,0.0001,14.33137]
[1777729797936,31.13,78331.0,0.0,0.87081,0.0001,14.33923]
[1777729802972,31.13,78330.57,0.0,0.87075,0.0001,14.34347]
[1777729809029,31.13,78327.93,0.0,0.87048,0.0001,14.36435]
[1777729818092,31.13,78324.36,0.0,0.8701,0.0001,14.39262]
[1777729824133,31.14,78320.37,0.0,0.86969,0.0001,14.42343]
[1777729829169,31.14,78318.37,0.0,0.86948,0.0001,14.43919]
[1777729838234,31.14,78317.17,0.0,0.86937,0.0001,14.44552]
[1777729843270,31.14,78315.83,0.0,0.86922,0.0001,14.45635]
[1777729851325,31.14,78315.6,0.0,0.86918,0.0001,14.4594]
[1777729856359,31.15,78313.88,0.0,0.869,0.0001,14.47304]
[1777729861395,31.15,78312.99,0.0,0.8689,0.0001,14.48042]
[1777729866430,31.15,78312.13,0.0,0.8688,0.0001,14.48749]
[1777729872734,31.15,78311.65,0.0,0.86875,0.0001,14.49178]
[1777729879521,31.15,78311.2,0.0,0.86869,0.0001,14.49584]
[1777729885564,31.15,78310.91,0.0,0.86866,0.0001,14.49854]
[1777729890598,31.15,78310.84,0.0,0.86864,0.0001,14.49949]
[1777729895632,31.15,78310.09,0.0,0.86859,0.0001,14.50142]
[1777729900668,31.15,78310.17,0.0,0.8686,0.0001,14.50117]
[1777729909731,31.15,78310.05,0.0,0.86858,0.0001,14.50263]
[1777729916780,31.15,78309.3,0.0,0.8685,0.0001,14.5087]
[1777729923085,31.16,78309.45,0.0,0.8685,0.0001,14.50813]
[1777729925843,31.16,78298.87,0.0,0.86743,0.0001,14.58773]
[1777729926850,31.16,78294.27,0.0,0.86696,0.0001,14.62244]
[1777729931885,31.16,78297.15,0.0,0.86723,0.0001,14.60228]
[1777729936925,31.16,78301.33,0.0,0.86764,0.0001,14.57231]
[1777729941955,31.16,78304.51,0.0,0.86794,0.0001,14.54995]
[1777729946990,31.17,78307.3,0.0,0.8682,0.0001,14.53055]
[1777729952025,31.17,78308.65,0.0,0.86835,0.0001,14.51787]
[1777729957060,31.17,78309.31,0.0,0.8684,0.0001,14.51442]
[1777729963365,31.18,78312.33,0.0,0.86868,0.0001,14.49363]
[1777729970151,31.18,78312.37,0.0,0.86865,0.0001,14.49541]
[1777729975186,31.18,78313.59,0.0,0.86876,0.0001,14.48781]
[1777729980224,31.18,78314.62,0.0,0.86884,0.0001,14.48162]
[1777729985255,31.19,78315.14,0.0,0.86887,0.0001,14.47925]
[1777729990294,31.19,78315.99,0.0,0.86894,0.0001,14.47442]
[1777729992305,31.19,78321.44,0.0,0.86947,0.0001,14.43443]
[1777729993577,31.19,78326.63,0.0,0.86999,0.0001,14.39615]
[1777729999354,31.2,78323.33,0.0,0.86963,0.0001,14.42299]
[1777730004388,31.2,78320.25,0.0,0.86931,0.0001,14.44708]
[1777730009424,31.2,78317.05,0.0,0.86896,0.0001,14.47287]
[1777730014458,31.2,78314.84,0.0,0.86874,0.0001,14.48713]
[1777730019494,31.21,78319.53,0.0,0.8692,0.0001,14.45293]
[1777730024529,31.21,78319.71,0.0,0.86921,0.0001,14.45216]
[1777730029564,31.21,78321.12,0.0,0.86935,0.0001,14.44218]
[1777730031578,31.21,78315.9,0.0,0.86882,0.0001,14.48129]
[1777730036612,31.21,78313.06,0.0,0.86854,0.0001,14.50274]
[1777730041648,31.21,78312.62,0.0,0.86849,0.0001,14.50625]
[1777730046683,31.21,78310.38,0.0,0.86826,0.0001,14.52325]
[1777730051718,31.21,78309.28,0.0,0.86815,0.0001,14.53171]
[1777730057760,31.21,78309.32,0.0,0.86814,0.0001,14.53179]
[1777730062794,31.21,78307.84,0.0,0.86799,0.0001,14.54314]
[1777730067830,31.21,78306.38,0.0,0.86784,0.0001,14.55434]
[1777730072865,31.21,78305.17,0.0,0.86774,0.0001,14.55958]
[1777730077900,31.21,78303.98,0.0,0.86762,0.0001,14.56872]
[1777730082936,31.21,78303.8,0.0,0.8676,0.0001,14.5703]
[1777730088978,31.21,78305.57,0.0,0.86777,0.0001,14.55745]
[1777730094020,31.21,78305.03,0.0,0.86771,0.0001,14.56185]
[1777730099054,31.21,78304.29,0.0,0.86763,0.0001,14.56773]
[1777730104091,31.22,78306.73,0.0,0.86787,0.0001,14.55009]
[1777730109124,31.22,78307.28,0.0,0.86792,0.0001,14.54637]
[1777730113152,31.22,78313.11,0.0,0.8685,0.0001,14.50325]
[1777730116173,31.22,78318.9,0.0,0.86908,0.0001,14.46009]
[1777730117180,31.22,78325.89,0.0,0.86978,0.0001,14.40789]
[1777730119193,31.22,78339.04,0.0,0.87109,0.0001,14.3099]
[1777730122215,31.22,78346.83,0.0,0.87186,0.0001,14.25219]
[1777730128257,31.22,78343.31,0.0,0.8715,0.0001,14.27889]
[1777730134558,31.22,78343.65,0.0,0.87156,0.0001,14.27283]
[1777730140342,31.22,78344.66,0.0,0.87165,0.0001,14.26594]
[1777730144628,31.22,78360.09,0.0,0.87316,0.0001,14.152]
[1777730150412,31.22,78356.02,0.0,0.87276,0.0001,14.18221]
[1777730156454,31.22,78355.22,0.0,0.87268,0.0001,14.18818]
[1777730161489,31.22,78354.09,0.0,0.87257,0.0001,14.19699]
[1777730170555,31.22,78353.98,0.0,0.87253,0.0001,14.19943]
[1777730175590,31.23,78354.13,0.0,0.87253,0.0001,14.19986]
[1777730181634,31.23,78353.41,0.0,0.87246,0.0001,14.20532]
[1777730187673,31.23,78355.98,0.0,0.87271,0.0001,14.18645]
[1777730192708,31.23,78356.7,0.0,0.8728,0.0001,14.17784]
[1777730197744,31.23,78357.9,0.0,0.87291,0.0001,14.16941]
[1777730202780,31.23,78356.97,0.0,0.87279,0.0001,14.17799]
[1777730207814,31.24,78357.16,0.0,0.87279,0.0001,14.17811]
[1777730212849,31.24,78359.37,0.0,0.87299,0.0001,14.16323]
[1777730217883,31.24,78361.91,0.0,0.87322,0.0001,14.14597]
[1777730222919,31.24,78362.67,0.0,0.87327,0.0001,14.14195]
[1777730227953,31.25,78362.51,0.0,0.87324,0.0001,14.14475]
[1777730232997,31.25,78359.09,0.0,0.87288,0.0001,14.17161]
[1777730238031,31.25,78360.22,0.0,0.87298,0.0001,14.16457]
[1777730243066,31.25,78361.02,0.0,0.87304,0.0001,14.15993]
[1777730250117,31.26,78362.18,0.0,0.87313,0.0001,14.15311]
[1777730255151,31.26,78365.45,0.0,0.87346,0.0001,14.12611]
[1777730260186,31.26,78365.64,0.0,0.87346,0.0001,14.12609]
[1777730265220,31.26,78365.39,0.0,0.87342,0.0001,14.12927]
[1777730270258,31.27,78365.26,0.0,0.87339,0.0001,14.13175]
[1777730275291,31.27,78365.37,0.0,0.87338,0.0001,14.13219]
[1777730281333,31.27,78365.69,0.0,0.87339,0.0001,14.13133]
[1777730286367,31.27,78366.35,0.0,0.87344,0.0001,14.12773]
[1777730292409,31.28,78366.45,0.0,0.87343,0.0001,14.12856]
[1777730299459,31.28,78366.29,0.0,0.87339,0.0001,14.13159]
[1777730305764,31.28,78365.93,0.0,0.87334,0.0001,14.13579]
[1777730311543,31.28,78365.58,0.0,0.87331,0.0001,14.13586]
[1777730317585,31.29,78365.26,0.0,0.87326,0.0001,14.13975]
[1777730322619,31.29,78364.99,0.0,0.87322,0.0001,14.143]
[1777730326649,31.29,78360.17,0.0,0.87274,0.0001,14.17951]
[1777730331684,31.29,78358.76,0.0,0.87259,0.0001,14.19083]
[1777730336718,31.29,78356.47,0.0,0.87235,0.0001,14.20856]
[1777730341753,31.3,78352.76,0.0,0.87198,0.0001,14.23678]
[1777730346790,31.3,78351.16,0.0,0.87181,0.0001,14.24931]
[1777730352832,31.3,78350.7,0.0,0.87176,0.0001,14.25352]
[1777730357869,31.3,78348.59,0.0,0.87154,0.0001,14.2698]
[1777730362901,31.3,78343.49,0.0,0.87103,0.0001,14.30805]
[1777730367941,31.3,78339.51,0.0,0.87064,0.0001,14.33786]
[1777730372974,31.3,78337.26,0.0,0.87044,0.0001,14.35063]
[1777730378009,31.3,78333.83,0.0,0.8701,0.0001,14.37615]
[1777730383042,31.3,78337.07,0.0,0.87041,0.0001,14.35283]
[1777730388077,31.3,78338.23,0.0,0.8705,0.0001,14.34594]
[1777730393112,31.31,78340.62,0.0,0.87072,0.0001,14.32991]
[1777730398146,31.31,78345.63,0.0,0.87121,0.0001,14.29311]
[1777730403182,31.31,78344.82,0.0,0.87112,0.0001,14.29959]
[1777730408218,31.31,78346.39,0.0,0.87127,0.0001,14.28836]
[1777730413253,31.31,78346.83,0.0,0.87131,0.0001,14.28557]
[1777730418288,31.31,78346.26,0.0,0.87125,0.0001,14.29027]
[1777730423323,31.31,78352.1,0.0,0.87182,0.0001,14.24742]
[1777730424330,31.31,78356.6,0.0,0.87226,0.0001,14.21423]
[1777730429365,31.31,78350.43,0.0,0.87164,0.0001,14.26097]
[1777730434400,31.32,78353.01,0.0,0.87191,0.0001,14.23863]
[1777730439435,31.32,78352.75,0.0,0.87187,0.0001,14.24158]
[1777730443463,31.32,78346.86,0.0,0.87128,0.0001,14.286]
[1777730444469,31.32,78340.88,0.0,0.87069,0.0001,14.33051]
[1777730445476,31.32,78338.19,0.0,0.87042,0.0001,14.35055]
[1777730450512,31.32,78338.47,0.0,0.87044,0.0001,14.34873]
[1777730455547,31.32,78339.24,0.0,0.87052,0.0001,14.34331]
[1777730459575,31.32,78331.14,0.0,0.86971,0.0001,14.40351]
[1777730463604,31.32,78327.11,0.0,0.86931,0.0001,14.4331]
[1777730468638,31.32,78328.17,0.0,0.86942,0.0001,14.42521]
[1777730473673,31.32,78328.51,0.0,0.86945,0.0001,14.42295]
[1777730478708,31.32,78336.85,0.0,0.87028,0.0001,14.36136]
[1777730484750,31.32,78336.89,0.0,0.87027,0.0001,14.36184]
[1777730489784,31.32,78337.23,0.0,0.87029,0.0001,14.35998]
[1777730494821,31.32,78338.17,0.0,0.87041,0.0001,14.34959]
[1777730499855,31.33,78336.82,0.0,0.87027,0.0001,14.36017]
[1777730504890,31.33,78340.71,0.0,0.87065,0.0001,14.33192]
[1777730509925,31.33,78345.12,0.0,0.87108,0.0001,14.29937]
[1777730514962,31.33,78344.55,0.0,0.87102,0.0001,14.3037]
[1777730517240,31.33,78351.47,0.0,0.8717,0.0001,14.25256]
[1777730523018,31.33,78351.38,0.0,0.87169,0.0001,14.2538]
[1777730528054,31.33,78350.74,0.0,0.87162,0.0001,14.25907]
[1777730533090,31.33,78350.87,0.0,0.87162,0.0001,14.25867]
[1777730537380,31.33,78356.62,0.0,0.87218,0.0001,14.21668]
[1777730544167,31.33,78356.37,0.0,0.87214,0.0001,14.2199]
[1777730549202,31.34,78355.99,0.0,0.87209,0.0001,14.22371]
[1777730556251,31.34,78351.07,0.0,0.87162,0.0001,14.2572]
[1777730561288,31.34,78351.12,0.0,0.87161,0.0001,14.25771]
[1777730567623,31.34,78353.65,0.0,0.87185,0.0001,14.24006]
[1777730576391,31.34,78353.1,0.0,0.87177,0.0001,14.24586]
[1777730582433,31.35,78353.39,0.0,0.87178,0.0001,14.24482]
[1777730588475,31.35,78354.11,0.0,0.87184,0.0001,14.2406]
[1777730593510,31.35,78354.3,0.0,0.87185,0.0001,14.24011]
[1777730598544,31.35,78352.92,0.0,0.8717,0.0001,14.2512]
[1777730604587,31.35,78353.3,0.0,0.87172,0.0001,14.24936]
[1777730609622,31.35,78355.74,0.0,0.87195,0.0001,14.23213]
[1777730614657,31.36,78356.12,0.0,0.87201,0.0001,14.22624]
[1777730620699,31.36,78355.93,0.0,0.87197,0.0001,14.22887]
[1777730625734,31.36,78355.41,0.0,0.87191,0.0001,14.23393]
[1777730630769,31.36,78353.94,0.0,0.87175,0.0001,14.24578]
[1777730636812,31.36,78352.79,0.0,0.87162,0.0001,14.25537]
[1777730641846,31.37,78352.58,0.0,0.87159,0.0001,14.25782]
[1777730646881,31.37,78352.02,0.0,0.87152,0.0001,14.26283]
[1777730652923,31.37,78351.65,0.0,0.87147,0.0001,14.26657]
[1777730658255,31.37,78351.05,0.0,0.8714,0.0001,14.27183]
[1777730663999,31.37,78351.03,0.0,0.87139,0.0001,14.27294]
[1777730669035,31.37,78350.59,0.0,0.87134,0.0001,14.27698]
[1777730678395,31.38,78350.57,0.0,0.87135,0.0001,14.27446]
[1777730684143,31.38,78350.34,0.0,0.87131,0.0001,14.27709]
[1777730689174,31.38,78351.36,0.0,0.8714,0.0001,14.27032]
[1777730695216,31.38,78351.92,0.0,0.87144,0.0001,14.26717]
[1777730700252,31.38,78351.28,0.0,0.87137,0.0001,14.27271]
[1777730708605,31.38,78351.08,0.0,0.87133,0.0001,14.27543]
[1777730715358,31.38,78350.89,0.0,0.87133,0.0001,14.27575]
[1777730720392,31.38,78352.35,0.0,0.87148,0.0001,14.26417]
[1777730726434,31.38,78352.06,0.0,0.87144,0.0001,14.26713]
[1777730731469,31.38,78352.13,0.0,0.87147,0.0001,14.26318]
[1777730738817,31.38,78351.42,0.0,0.87139,0.0001,14.26939]
[1777730744560,31.39,78351.27,0.0,0.87137,0.0001,14.27109]
[1777730749595,31.39,78352.14,0.0,0.87145,0.0001,14.26466]
[1777730755637,31.39,78351.87,0.0,0.87142,0.0001,14.26682]
[1777730760672,31.39,78355.31,0.0,0.87175,0.0001,14.24202]
[1777730765708,31.39,78357.9,0.0,0.872,0.0001,14.2235]
[1777730773764,31.39,78360.93,0.0,0.87228,0.0001,14.20216]
[1777730778799,31.39,78360.04,0.0,0.87219,0.0001,14.20921]
[1777730783834,31.39,78361.9,0.0,0.87237,0.0001,14.19603]
[1777730788869,31.39,78361.27,0.0,0.8723,0.0001,14.20108]
[1777730793903,31.39,78361.96,0.0,0.87239,0.0001,14.19225]
[1777730799244,31.39,78355.68,0.0,0.87177,0.0001,14.23898]
[1777730800953,31.39,78351.95,0.0,0.8714,0.0001,14.26651]
[1777730805988,31.39,78351.1,0.0,0.87132,0.0001,14.27263]
[1777730811026,31.39,78350.21,0.0,0.87124,0.0001,14.2791]
[1777730816057,31.39,78348.5,0.0,0.87107,0.0001,14.29165]
[1777730823107,31.39,78347.93,0.0,0.87102,0.0001,14.29575]
[1777730829455,31.39,78343.79,0.0,0.87061,0.0001,14.32619]
[1777730835191,31.39,78343.43,0.0,0.87058,0.0001,14.32862]
[1777730840226,31.39,78341.14,0.0,0.87035,0.0001,14.34528]
[1777730846268,31.39,78340.56,0.0,0.8703,0.0001,14.34919]
[1777730853319,31.39,78341.31,0.0,0.87041,0.0001,14.33921]
[1777730859665,31.39,78342.91,0.0,0.87057,0.0001,14.32712]
[1777730866410,31.39,78342.65,0.0,0.87055,0.0001,14.32885]
[1777730871446,31.39,78341.66,0.0,0.87045,0.0001,14.33606]
[1777730877490,31.39,78342.27,0.0,0.87051,0.0001,14.33137]
[1777730883530,31.39,78342.51,0.0,0.87054,0.0001,14.32941]
[1777730889875,31.39,78343.52,0.0,0.87064,0.0001,14.3218]
[1777730897629,31.39,78343.12,0.0,0.8706,0.0001,14.32461]
[1777730907696,31.39,78343.85,0.0,0.87068,0.0001,14.31906]
[1777730917769,31.39,78344.49,0.0,0.87077,0.0001,14.31017]
[1777730925829,31.39,78344.95,0.0,0.87082,0.0001,14.30676]
[1777730930890,31.39,78344.09,0.0,0.87073,0.0001,14.31309]
[1777730935926,31.39,78344.81,0.0,0.8708,0.0001,14.30773]
[1777730941967,31.39,78344.72,0.0,0.8708,0.0001,14.30836]
[1777730949022,31.39,78345.61,0.0,0.87088,0.0001,14.30179]
[1777730954057,31.39,78345.49,0.0,0.87087,0.0001,14.3027]
[1777730959093,31.39,78345.05,0.0,0.87083,0.0001,14.30594]
[1777730966141,31.39,78345.32,0.0,0.87086,0.0001,14.30394]
[1777730968155,31.39,78333.2,0.0,0.86966,0.0001,14.39357]
[1777730973189,31.39,78331.52,0.0,0.86952,0.0001,14.40167]
[1777730978226,31.39,78331.29,0.0,0.8695,0.0001,14.40322]
[1777730983261,31.38,78331.38,0.0,0.86952,0.0001,14.40156]
[1777730988296,31.38,78328.57,0.0,0.86926,0.0001,14.42119]
[1777730994338,31.38,78328.58,0.0,0.86928,0.0001,14.41952]
[1777730995345,31.38,78319.98,0.0,0.86842,0.0001,14.48312]
[1777731000649,31.38,78319.54,0.0,0.86838,0.0001,14.48657]
[1777731008436,31.38,78319.54,0.0,0.86837,0.0001,14.48731]
[1777731013472,31.38,78323.14,0.0,0.86872,0.0001,14.46102]
[1777731018509,31.38,78321.13,0.0,0.86852,0.0001,14.47632]
[1777731023542,31.38,78316.32,0.0,0.86803,0.0001,14.51218]
[1777731028577,31.38,78315.36,0.0,0.86794,0.0001,14.5193]
[1777731033613,31.38,78312.43,0.0,0.86767,0.0001,14.53689]
[1777731038650,31.38,78313.87,0.0,0.86782,0.0001,14.52603]
[1777731044689,31.38,78314.91,0.0,0.86793,0.0001,14.5181]
[1777731049724,31.38,78316.16,0.0,0.86805,0.0001,14.50866]
[1777731055765,31.38,78317.93,0.0,0.86823,0.0001,14.49533]
[1777731061074,31.38,78318.62,0.0,0.86831,0.0001,14.48992]
[1777731066845,31.38,78323.99,0.0,0.86885,0.0001,14.44953]
[1777731071879,31.38,78323.1,0.0,0.86878,0.0001,14.45498]
[1777731076913,31.38,78322.89,0.0,0.86877,0.0001,14.45534]
[1777731081949,31.37,78322.6,0.0,0.86876,0.0001,14.45624]
[1777731091012,31.37,78322.33,0.0,0.86879,0.0001,14.45183]
[1777731096047,31.37,78322.05,0.0,0.86878,0.0001,14.4526]
[1777731101354,31.36,78321.53,0.0,0.86875,0.0001,14.45486]
[1777731107123,31.36,78321.52,0.0,0.86877,0.0001,14.45358]
[1777731113170,31.36,78321.41,0.0,0.86878,0.0001,14.45276]
[1777731121494,31.35,78321.04,0.0,0.86877,0.0001,14.45303]
[1777731127266,31.35,78321.07,0.0,0.86881,0.0001,14.45056]
[1777731132304,31.35,78321.44,0.0,0.86886,0.0001,14.44647]
[1777731137341,31.35,78314.69,0.0,0.8682,0.0001,14.49549]
[1777731142375,31.35,78316.0,0.0,0.86833,0.0001,14.48574]
[1777731147410,31.35,78315.72,0.0,0.8683,0.0001,14.48781]
[1777731153452,31.35,78315.52,0.0,0.86831,0.0001,14.4852]
[1777731158487,31.35,78320.74,0.0,0.86883,0.0001,14.44659]
[1777731163521,31.35,78320.59,0.0,0.86882,0.0001,14.44797]
[1777731168556,31.35,78320.13,0.0,0.86877,0.0001,14.45164]
[1777731173592,31.35,78320.31,0.0,0.86878,0.0001,14.45054]
[1777731178627,31.35,78320.54,0.0,0.8688,0.0001,14.44909]
[1777731185677,31.35,78320.26,0.0,0.86877,0.0001,14.45151]
[1777731190711,31.35,78320.87,0.0,0.86883,0.0001,14.44725]
[1777731196753,31.35,78321.07,0.0,0.86884,0.0001,14.44611]
[1777731202057,31.35,78320.75,0.0,0.86881,0.0001,14.44875]
[1777731207831,31.35,78320.88,0.0,0.86882,0.0001,14.44811]
[1777731212867,31.35,78321.1,0.0,0.86886,0.0001,14.44268]
[1777731217901,31.35,78320.72,0.0,0.86882,0.0001,14.4458]
[1777731224952,31.35,78320.9,0.0,0.86883,0.0001,14.44486]
[1777731229986,31.35,78321.05,0.0,0.86884,0.0001,14.44404]
[1777731235021,31.35,78320.57,0.0,0.86879,0.0001,14.44789]
[1777731240056,31.35,78320.29,0.0,0.86876,0.0001,14.45023]
[1777731245092,31.35,78320.37,0.0,0.86877,0.0001,14.44989]
[1777731252409,31.36,78320.13,0.0,0.86874,0.0001,14.45204]
[1777731262211,31.36,78320.36,0.0,0.86875,0.0001,14.45077]
[1777731267245,31.36,78320.78,0.0,0.86879,0.0001,14.44789]
[1777731272550,31.36,78320.5,0.0,0.86879,0.0001,14.44619]
[1777731278321,31.36,78321.13,0.0,0.86885,0.0001,14.44176]
[1777731281343,31.36,78309.82,0.0,0.86771,0.0001,14.52594]
[1777731282619,31.36,78309.86,0.0,0.86772,0.0001,14.52552]
[1777731290406,31.36,78312.11,0.0,0.86795,0.0001,14.50842]
[1777731295441,31.36,78312.46,0.0,0.86799,0.0001,14.50567]
[1777731301489,31.36,78314.38,0.0,0.86818,0.0001,14.4913]
[1777731306518,31.36,78315.13,0.0,0.86826,0.0001,14.48567]
[1777731312830,31.36,78315.55,0.0,0.8683,0.0001,14.48253]
[1777731318603,31.36,78317.07,0.0,0.86845,0.0001,14.47131]
[1777731323639,31.36,78317.72,0.0,0.86852,0.0001,14.46657]
[1777731332970,31.36,78317.9,0.0,0.86856,0.0001,14.46137]
[1777731338744,31.36,78319.06,0.0,0.86867,0.0001,14.45296]
[1777731343779,31.36,78319.37,0.0,0.8687,0.0001,14.45088]
[1777731349821,31.36,78319.89,0.0,0.86875,0.0001,14.44731]
[1777731354856,31.36,78320.04,0.0,0.86876,0.0001,14.44644]
[1777731361905,31.36,78320.17,0.0,0.86877,0.0001,14.44583]
[1777731366941,31.36,78320.55,0.0,0.86881,0.0001,14.44329]
[1777731373259,31.36,78320.53,0.0,0.8688,0.0001,14.44378]
[1777731379024,31.36,78318.99,0.0,0.86864,0.0001,14.45548]
[1777731384059,31.36,78319.66,0.0,0.86871,0.0001,14.45071]
[1777731391108,31.36,78319.8,0.0,0.86874,0.0001,14.44592]
[1777731396143,31.36,78321.13,0.0,0.86887,0.0001,14.43631]
[1777731401177,31.36,78320.38,0.0,0.8688,0.0001,14.44216]
[1777731407219,31.36,78319.44,0.0,0.8687,0.0001,14.44946]
[1777731412255,31.36,78317.73,0.0,0.86852,0.0001,14.46239]
[1777731417290,31.36,78314.49,0.0,0.8682,0.0001,14.48665]
[1777731422325,31.36,78311.58,0.0,0.8679,0.0001,14.50849]
[1777731426353,31.36,78316.73,0.0,0.86842,0.0001,14.46987]
[1777731431388,31.36,78315.85,0.0,0.86835,0.0001,14.47538]
[1777731436426,31.36,78314.47,0.0,0.86821,0.0001,14.48528]
[1777731441460,31.36,78315.8,0.0,0.86836,0.0001,14.47471]
[1777731446494,31.36,78317.27,0.0,0.86852,0.0001,14.46226]
[1777731451530,31.35,78317.45,0.0,0.86859,0.0001,14.45526]
[1777731456565,31.35,78317.89,0.0,0.86866,0.0001,14.45004]
[1777731462613,31.35,78318.35,0.0,0.86871,0.0001,14.44612]
[1777731469658,31.35,78318.85,0.0,0.86877,0.0001,14.44212]
[1777731474692,31.35,78319.0,0.0,0.86879,0.0001,14.44075]
[1777731479728,31.35,78321.37,0.0,0.86903,0.0001,14.42293]
[1777731484763,31.35,78323.34,0.0,0.86924,0.0001,14.40677]
[1777731494099,31.34,78322.27,0.0,0.86918,0.0001,14.41118]
[1777731500874,31.33,78321.8,0.0,0.86918,0.0001,14.41149]
[1777731507924,31.33,78321.87,0.0,0.86923,0.0001,14.40785]
[1777731514241,31.32,78321.58,0.0,0.86926,0.0001,14.40331]
[1777731523030,31.32,78321.4,0.0,0.86929,0.0001,14.40085]
[1777731532092,31.31,78324.79,0.0,0.86966,0.0001,14.37355]
[1777731537128,31.31,78324.04,0.0,0.86959,0.0001,14.37874]
[1777731542162,31.31,78323.84,0.0,0.86957,0.0001,14.37983]
[1777731547198,31.31,78324.4,0.0,0.86964,0.0001,14.37531]
[1777731552233,31.31,78324.74,0.0,0.86967,0.0001,14.37251]
[1777731556261,31.31,78329.66,0.0,0.87017,0.0001,14.33528]
[1777731561296,31.31,78329.45,0.0,0.87017,0.0001,14.33542]
[1777731566332,31.3,78328.7,0.0,0.87011,0.0001,14.33956]
[1777731571365,31.3,78328.03,0.0,0.8701,0.0001,14.339]
[1777731576401,31.3,78326.14,0.0,0.86993,0.0001,14.35157]
[1777731583451,31.3,78325.09,0.0,0.86985,0.0001,14.35718]
[1777731588484,31.29,78324.77,0.0,0.86984,0.0001,14.35802]
[1777731593520,31.29,78324.57,0.0,0.86984,0.0001,14.35799]
[1777731599562,31.29,78325.01,0.0,0.86991,0.0001,14.35295]
[1777731604880,31.28,78325.04,0.0,0.86993,0.0001,14.35098]
[1777731610638,31.28,78324.55,0.0,0.8699,0.0001,14.35319]
[1777731615675,31.28,78324.17,0.0,0.86988,0.0001,14.35457]
[1777731621717,31.28,78324.38,0.0,0.86993,0.0001,14.3513]
[1777731627759,31.27,78324.28,0.0,0.86994,0.0001,14.3501]
[1777731632794,31.27,78323.88,0.0,0.86995,0.0001,14.3476]
[1777731637830,31.27,78323.66,0.0,0.86995,0.0001,14.34787]
[1777731642866,31.27,78324.26,0.0,0.87002,0.0001,14.34203]
[1777731647899,31.26,78323.98,0.0,0.87001,0.0001,14.34271]
[1777731653940,31.26,78324.25,0.0,0.87006,0.0001,14.33899]
[1777731658977,31.26,78324.21,0.0,0.87008,0.0001,14.33787]
[1777731665020,31.25,78325.15,0.0,0.87019,0.0001,14.32919]
[1777731670060,31.25,78325.15,0.0,0.87021,0.0001,14.32779]
[1777731675370,31.25,78325.12,0.0,0.87023,0.0001,14.32661]
[1777731681160,31.25,78325.29,0.0,0.87027,0.0001,14.32365]
[1777731687201,31.24,78325.88,0.0,0.87035,0.0001,14.31759]
[1777731695510,31.24,78326.05,0.0,0.87042,0.0001,14.31009]
[1777731704320,31.24,78325.88,0.0,0.87044,0.0001,14.30895]
[1777731709356,31.23,78325.83,0.0,0.87045,0.0001,14.30799]
[1777731714390,31.23,78325.82,0.0,0.87046,0.0001,14.30675]
[1777731720438,31.23,78326.11,0.0,0.87051,0.0001,14.30303]
[1777731725720,31.23,78326.22,0.0,0.87054,0.0001,14.30093]
[1777731733527,31.22,78326.2,0.0,0.87057,0.0001,14.29905]
[1777731738565,31.22,78326.4,0.0,0.8706,0.0001,14.2963]
[1777731739570,31.22,78334.09,0.0,0.87137,0.0001,14.23883]
[1777731740577,31.22,78335.56,0.0,0.87152,0.0001,14.22773]
[1777731742591,31.22,78341.75,0.0,0.87213,0.0001,14.18145]
[1777731747626,31.22,78342.81,0.0,0.87224,0.0001,14.17317]
[1777731752661,31.22,78340.33,0.0,0.87203,0.0001,14.18715]
[1777731757696,31.22,78334.48,0.0,0.87146,0.0001,14.23031]
[1777731759710,31.22,78333.06,0.0,0.87132,0.0001,14.24061]
[1777731765752,31.22,78330.55,0.0,0.87108,0.0001,14.25852]
[1777731770790,31.21,78327.82,0.0,0.87082,0.0001,14.27821]
[1777731775827,31.21,78325.14,0.0,0.87056,0.0001,14.29741]
[1777731780858,31.21,78321.76,0.0,0.87023,0.0001,14.32189]
[1777731785894,31.21,78323.37,0.0,0.8704,0.0001,14.3091]
[1777731790929,31.21,78325.26,0.0,0.8706,0.0001,14.29421]
[1777731796210,31.21,78324.66,0.0,0.87056,0.0001,14.29775]
[1777731800999,31.21,78319.55,0.0,0.87006,0.0001,14.33469]
[1777731806280,31.2,78316.28,0.0,0.86975,0.0001,14.35759]
[1777731812078,31.2,78315.57,0.0,0.86974,0.0001,14.3569]
[1777731817112,31.2,78315.66,0.0,0.86977,0.0001,14.35463]
[1777731822149,31.19,78319.62,0.0,0.87018,0.0001,14.3236]
[1777731828189,31.19,78319.75,0.0,0.87022,0.0001,14.32093]
[1777731834231,31.19,78319.46,0.0,0.87021,0.0001,14.32137]
[1777731839267,31.19,78318.7,0.0,0.87015,0.0001,14.32555]
[1777731844302,31.18,78318.47,0.0,0.87015,0.0001,14.32573]
[1777731850344,31.18,78317.72,0.0,0.8701,0.0001,14.32944]
[1777731855379,31.18,78315.48,0.0,0.8699,0.0001,14.34447]
[1777731860417,31.17,78315.72,0.0,0.86995,0.0001,14.34094]
[1777731865453,31.17,78315.55,0.0,0.86995,0.0001,14.34052]
[1777731872507,31.17,78315.59,0.0,0.87001,0.0001,14.33383]
[1777731877537,31.16,78315.78,0.0,0.87005,0.0001,14.33081]
[1777731883580,31.16,78316.25,0.0,0.87013,0.0001,14.32542]
[1777731888617,31.16,78317.14,0.0,0.87023,0.0001,14.3173]
[1777731893652,31.15,78317.18,0.0,0.87026,0.0001,14.31552]
[1777731898687,31.15,78314.68,0.0,0.87003,0.0001,14.33269]
[1777731903722,31.15,78314.31,0.0,0.87001,0.0001,14.33394]
[1777731908757,31.15,78315.02,0.0,0.8701,0.0001,14.32719]
[1777731913791,31.14,78314.41,0.0,0.87006,0.0001,14.33036]
[1777731914801,31.14,78325.38,0.0,0.87116,0.0001,14.24821]
[1777731915809,31.14,78326.99,0.0,0.87132,0.0001,14.23604]
[1777731920844,31.14,78324.89,0.0,0.87112,0.0001,14.25094]
[1777731926885,31.14,78324.63,0.0,0.87111,0.0001,14.25189]
[1777731928912,31.14,78355.05,0.0,0.87412,0.0001,14.02467]
[1777731929917,31.14,78407.0,0.0,0.87914,0.0001,13.63926]
[1777731930920,31.14,78412.08,0.0,0.87963,9e-05,13.60129]
[1777731931927,31.14,78413.14,0.0,0.87977,9e-05,13.58904]
[1777731936962,31.13,78408.3,0.0,0.87933,0.0001,13.62305]
[1777731940990,31.13,78413.04,0.0,0.87979,9e-05,13.58692]
[1777731945019,31.13,78406.61,0.0,0.87919,0.0001,13.63403]
[1777731950058,31.13,78404.31,0.0,0.87898,0.0001,13.64972]
[1777731953074,31.13,78411.54,0.0,0.87969,9e-05,13.59525]
[1777731954081,31.13,78413.44,0.0,0.87987,9e-05,13.58096]
[1777731959116,31.13,78417.73,0.0,0.88029,9e-05,13.5481]
[1777731964153,31.12,78423.27,0.0,0.88083,9e-05,13.5061]
[1777731967413,31.12,78438.67,0.0,0.88228,9e-05,13.39207]
[1777731968180,31.12,78438.67,0.0,0.88229,9e-05,13.39171]
[1777731969187,31.12,78453.65,0.0,0.88368,9e-05,13.28141]
[1777731970194,31.12,78454.05,0.0,0.88372,9e-05,13.27835]
[1777731974222,31.12,78441.4,0.0,0.88255,9e-05,13.37095]
[1777731975229,31.12,78437.22,0.0,0.88216,9e-05,13.40163]
[1777731976237,31.12,78431.87,0.0,0.88166,9e-05,13.44123]
[1777731977484,31.12,78421.64,0.0,0.88069,9e-05,13.5169]
[1777731979257,31.12,78421.78,0.0,0.8807,9e-05,13.51594]
[1777731984292,31.12,78418.16,0.0,0.88037,9e-05,13.54224]
[1777731989327,31.12,78417.92,0.0,0.88036,9e-05,13.54261]
[1777731994362,31.12,78417.91,0.0,0.88041,9e-05,13.53724]
[1777731999398,31.11,78418.86,0.0,0.88051,9e-05,13.52889]
[1777732004433,31.11,78419.86,0.0,0.88062,9e-05,13.5202]
[1777732009473,31.11,78421.17,0.0,0.88077,9e-05,13.50907]
[1777732014503,31.11,78421.8,0.0,0.88084,9e-05,13.50323]
[1777732020546,31.1,78422.23,0.0,0.8809,9e-05,13.49845]
[1777732025581,31.1,78422.93,0.0,0.88098,9e-05,13.49209]
[1777732027841,31.1,78396.12,0.0,0.87844,0.0001,13.68959]
[1777732028602,31.1,78396.12,0.0,0.87844,0.0001,13.68943]
[1777732029609,31.1,78390.7,0.0,0.87793,0.0001,13.72934]
[1777732034644,31.1,78387.58,0.0,0.87764,0.0001,13.75129]
[1777732040686,31.1,78385.39,0.0,0.87745,0.0001,13.76593]
[1777732046729,31.09,78384.52,0.0,0.87739,0.0001,13.77069]
[1777732051763,31.09,78383.37,0.0,0.87733,0.0001,13.77371]
[1777732056801,31.09,78378.15,0.0,0.87684,0.0001,13.8109]
[1777732061835,31.09,78390.28,0.0,0.87803,0.0001,13.71933]
[1777732062842,31.08,78393.96,0.0,0.87839,0.0001,13.69188]
[1777732068198,31.08,78393.71,0.0,0.87838,0.0001,13.69201]
[1777732073920,31.08,78395.2,0.0,0.87856,0.0001,13.67803]
[1777732078955,31.07,78399.08,0.0,0.87897,0.0001,13.64681]
[1777732083990,31.07,78399.82,0.0,0.87907,0.0001,13.6388]
[1777732089027,31.06,78405.11,0.0,0.8796,0.0001,13.59717]
[1777732094064,31.06,78401.63,0.0,0.8793,0.0001,13.62041]
[1777732100107,31.05,78397.63,0.0,0.87896,0.0001,13.64677]
[1777732105142,31.05,78394.05,0.0,0.87866,0.0001,13.67048]
[1777732110177,31.04,78392.38,0.0,0.87853,0.0001,13.6801]
[1777732115212,31.04,78390.51,0.0,0.87842,0.0001,13.68722]
[1777732123267,31.03,78390.08,0.0,0.87843,0.0001,13.68623]
[1777732128624,31.03,78386.73,0.0,0.87814,0.0001,13.70798]
[1777732136358,31.02,78386.03,0.0,0.87813,0.0001,13.70932]
[1777732141396,31.02,78385.31,0.0,0.8781,0.0001,13.71139]
[1777732146429,31.01,78384.3,0.0,0.87804,0.0001,13.71565]
[1777732151464,31.0,78384.03,0.0,0.87806,0.0001,13.71445]
[1777732156499,31.0,78383.79,0.0,0.87807,0.0001,13.71308]
[1777732161533,30.99,78383.9,0.0,0.87812,0.0001,13.70916]
[1777732166569,30.99,78383.1,0.0,0.87809,0.0001,13.71202]
[1777732172612,30.98,78382.98,0.0,0.87815,0.0001,13.70519]
[1777732178978,30.98,78378.25,0.0,0.87774,0.0001,13.73693]
[1777732185701,30.97,78377.69,0.0,0.87773,0.0001,13.73764]
[1777732190736,30.97,78376.57,0.0,0.87765,0.0001,13.74364]
[1777732196779,30.96,78376.34,0.0,0.87766,0.0001,13.74243]
[1777732199121,30.96,78385.62,0.0,0.87857,0.0001,13.6722]
[1777732204836,30.94,78385.2,0.0,0.87867,0.0001,13.66409]
[1777732209871,30.94,78385.12,0.0,0.8787,0.0001,13.66228]
[1777732215913,30.93,78384.49,0.0,0.87867,0.0001,13.66446]
[1777732220948,30.93,78381.58,0.0,0.87841,0.0001,13.68398]
[1777732225983,30.93,78379.48,0.0,0.87824,0.0001,13.69739]
[1777732231027,30.92,78379.57,0.0,0.87831,0.0001,13.68993]
[1777732236380,30.92,78381.46,0.0,0.87853,0.0001,13.67286]
[1777732242104,30.91,78383.31,0.0,0.87876,0.0001,13.65554]
[1777732247140,30.9,78382.75,0.0,0.87873,0.0001,13.65713]
[1777732252174,30.9,78380.3,0.0,0.87852,0.0001,13.67329]
[1777732254189,30.9,78374.6,0.0,0.87799,0.0001,13.71491]
[1777732260231,30.9,78374.45,0.0,0.87801,0.0001,13.71322]
[1777732266274,30.89,78372.73,0.0,0.87788,0.0001,13.72326]
[1777732271308,30.89,78373.13,0.0,0.87794,0.0001,13.71799]
[1777732276342,30.88,78371.66,0.0,0.87783,0.0001,13.72672]
[1777732281377,30.88,78369.75,0.0,0.87767,0.0001,13.73871]
[1777732286413,30.87,78369.67,0.0,0.87769,0.0001,13.73701]
[1777732291448,30.87,78370.55,0.0,0.87784,0.0001,13.72416]
[1777732296483,30.87,78374.55,0.0,0.87825,0.0001,13.69226]
[1777732301520,30.86,78378.17,0.0,0.87862,0.0001,13.66343]
[1777732306873,30.86,78378.27,0.0,0.87866,0.0001,13.66055]
[1777732312595,30.86,78379.08,0.0,0.87876,0.0001,13.65274]
[1777732317631,30.86,78379.71,0.0,0.87884,0.0001,13.6463]
[1777732320652,30.85,78391.5,0.0,0.87999,0.0001,13.55749]
[1777732321659,30.85,78392.87,0.0,0.88012,0.0001,13.54706]
[1777732327013,30.85,78398.18,0.0,0.88064,0.0001,13.50622]
[1777732329715,30.85,78403.66,0.0,0.88117,0.0001,13.46474]
[1777732334750,30.85,78404.7,0.0,0.88129,9e-05,13.4553]
[1777732339786,30.84,78404.29,0.0,0.88128,9e-05,13.45659]
[1777732344821,30.84,78402.9,0.0,0.88117,0.0001,13.46482]
[1777732349859,30.84,78401.62,0.0,0.88107,0.0001,13.47254]
[1777732354894,30.83,78400.25,0.0,0.88099,0.0001,13.47692]
[1777732359929,30.83,78399.36,0.0,0.88093,0.0001,13.48185]
[1777732364964,30.83,78398.34,0.0,0.88085,0.0001,13.48779]
[1777732369998,30.83,78399.78,0.0,0.88101,0.0001,13.47549]
[1777732376041,30.82,78404.24,0.0,0.88146,9e-05,13.44046]
[1777732381075,30.82,78405.33,0.0,0.88158,9e-05,13.43083]
[1777732386111,30.82,78407.17,0.0,0.88177,9e-05,13.41563]
[1777732392153,30.81,78405.0,0.0,0.88159,9e-05,13.42997]
[1777732394167,30.81,78394.17,0.0,0.88056,0.0001,13.51014]
[1777732395174,30.81,78389.69,0.0,0.88014,0.0001,13.54328]
[1777732397504,30.81,78396.82,0.0,0.88083,0.0001,13.48957]
[1777732400209,30.81,78401.72,0.0,0.8813,0.0001,13.45236]
[1777732405243,30.81,78403.93,0.0,0.88153,9e-05,13.43479]
[1777732410279,30.81,78404.68,0.0,0.88161,9e-05,13.42804]
[1777732415316,30.81,78403.07,0.0,0.8815,9e-05,13.43479]
[1777732423396,30.8,78402.08,0.0,0.88144,0.0001,13.43965]
[1777732428431,30.8,78403.81,0.0,0.88163,9e-05,13.42516]
[1777732434474,30.8,78404.71,0.0,0.88174,9e-05,13.41652]
[1777732439509,30.79,78405.51,0.0,0.88183,9e-05,13.40895]
[1777732444543,30.79,78405.44,0.0,0.88185,9e-05,13.40787]
[1777732446557,30.79,78414.95,0.0,0.88275,9e-05,13.33646]
[1777732447564,30.79,78419.43,0.0,0.88318,9e-05,13.30291]
[1777732452598,30.79,78422.65,0.0,0.8835,9e-05,13.27784]
[1777732457634,30.78,78424.78,0.0,0.88371,9e-05,13.26093]
[1777732462668,30.78,78426.6,0.0,0.88389,9e-05,13.2464]
[1777732467996,30.78,78426.0,0.0,0.88385,9e-05,13.24957]
[1777732473745,30.78,78429.13,0.0,0.88419,9e-05,13.22128]
[1777732478781,30.78,78426.54,0.0,0.88395,9e-05,13.23984]
[1777732483815,30.78,78424.17,0.0,0.88374,9e-05,13.25687]
[1777732488851,30.78,78426.48,0.0,0.88396,9e-05,13.23917]
[1777732493887,30.78,78427.38,0.0,0.88405,9e-05,13.23209]
[1777732498921,30.77,78429.41,0.0,0.88424,9e-05,13.2167]
[1777732503957,30.77,78435.45,0.0,0.88481,9e-05,13.17173]
[1777732505971,30.77,78442.47,0.0,0.88546,9e-05,13.11981]
[1777732506978,30.77,78445.42,0.0,0.88573,9e-05,13.0982]
[1777732512014,30.78,78449.25,0.0,0.88608,9e-05,13.07065]
[1777732517049,30.78,78446.28,0.0,0.88579,9e-05,13.09349]
[1777732522084,30.78,78442.07,0.0,0.8854,9e-05,13.12526]
[1777732527119,30.78,78439.77,0.0,0.88517,9e-05,13.14284]
[1777732532155,30.78,78439.61,0.0,0.88518,9e-05,13.14052]
[1777732536184,30.78,78432.02,0.0,0.88447,9e-05,13.19706]
[1777732541218,30.78,78429.36,0.0,0.88422,9e-05,13.21692]
[1777732548556,30.78,78429.02,0.0,0.88419,9e-05,13.2197]
[1777732558626,30.78,78428.4,0.0,0.88412,9e-05,13.22471]
[1777732564379,30.78,78428.0,0.0,0.88408,9e-05,13.22795]
[1777732568696,30.78,78421.33,0.0,0.88345,9e-05,13.27757]
[1777732574450,30.78,78423.0,0.0,0.88361,9e-05,13.26513]
[1777732579484,30.78,78423.5,0.0,0.88366,9e-05,13.26135]
[1777732584519,30.78,78423.64,0.0,0.88367,9e-05,13.26022]
[1777732589555,30.78,78423.91,0.0,0.8837,9e-05,13.25813]
[1777732594589,30.78,78424.86,0.0,0.88382,9e-05,13.24697]
[1777732598618,30.78,78419.38,0.0,0.88331,9e-05,13.28765]
[1777732599626,30.78,78419.18,0.0,0.88329,9e-05,13.28906]
[1777732604659,30.78,78417.83,0.0,0.88317,9e-05,13.29859]
[1777732609695,30.78,78418.66,0.0,0.88325,9e-05,13.29182]
[1777732614730,30.78,78415.51,0.0,0.88296,9e-05,13.31447]
[1777732619765,30.78,78410.66,0.0,0.88252,9e-05,13.34962]
[1777732624800,30.78,78408.14,0.0,0.88229,9e-05,13.36744]
[1777732629835,30.77,78408.01,0.0,0.88229,9e-05,13.3674]
[1777732634870,30.77,78409.95,0.0,0.88249,9e-05,13.35195]
[1777732640911,30.77,78411.44,0.0,0.88264,9e-05,13.33963]
[1777732645946,30.77,78412.51,0.0,0.88276,9e-05,13.33065]
[1777732650982,30.77,78412.35,0.0,0.88276,9e-05,13.33076]
[1777732656018,30.77,78413.11,0.0,0.88287,9e-05,13.32]
[1777732663067,30.76,78414.62,0.0,0.88303,9e-05,13.30734]
[1777732668101,30.76,78415.28,0.0,0.8831,9e-05,13.30144]
[1777732676159,30.76,78415.97,0.0,0.88319,9e-05,13.29461]
[1777732681193,30.76,78414.72,0.0,0.88308,9e-05,13.30302]
[1777732689539,30.75,78414.75,0.0,0.8831,9e-05,13.30131]
[1777732695291,30.75,78415.89,0.0,0.88323,9e-05,13.29171]
[1777732699609,30.75,78409.06,0.0,0.88259,9e-05,13.34167]
[1777732705361,30.75,78408.05,0.0,0.88252,9e-05,13.3475]
[1777732709682,30.75,78397.65,0.0,0.88155,0.0001,13.42365]
[1777732715432,30.74,78391.75,0.0,0.88103,0.0001,13.46187]
[1777732720467,30.74,78388.42,0.0,0.88073,0.0001,13.4853]
[1777732726509,30.74,78383.64,0.0,0.8803,0.0001,13.5192]
[1777732728523,30.74,78375.79,0.0,0.87955,0.0001,13.57727]
[1777732729821,30.74,78373.49,0.0,0.87933,0.0001,13.59411]
[1777732735572,30.73,78371.95,0.0,0.87921,0.0001,13.6034]
[1777732740607,30.73,78372.71,0.0,0.87931,0.0001,13.59585]
[1777732745650,30.73,78375.94,0.0,0.87964,0.0001,13.56993]
[1777732752697,30.72,78376.3,0.0,0.87971,0.0001,13.56495]
[1777732758739,30.72,78377.02,0.0,0.8798,0.0001,13.55764]
[1777732763774,30.72,78376.77,0.0,0.8798,0.0001,13.55794]
[1777732768809,30.71,78376.94,0.0,0.87983,0.0001,13.55512]
[1777732774851,30.71,78377.56,0.0,0.87994,0.0001,13.54461]
[1777732779885,30.71,78377.71,0.0,0.87998,0.0001,13.54203]
[1777732784920,30.71,78377.14,0.0,0.87994,0.0001,13.54482]
[1777732790966,30.7,78377.37,0.0,0.87999,0.0001,13.54133]
[1777732798012,30.7,78374.53,0.0,0.87974,0.0001,13.56046]
[1777732803056,30.7,78374.55,0.0,0.87976,0.0001,13.55871]
[1777732808084,30.69,78374.64,0.0,0.87979,0.0001,13.55639]
[1777732814124,30.69,78374.98,0.0,0.87985,0.0001,13.55184]
[1777732819164,30.69,78380.57,0.0,0.88041,0.0001,13.50826]
[1777732826209,30.68,78381.16,0.0,0.88049,0.0001,13.50178]
[1777732836279,30.68,78380.76,0.0,0.88052,0.0001,13.49742]
[1777732841313,30.68,78380.51,0.0,0.88051,0.0001,13.49809]
[1777732846349,30.67,78382.67,0.0,0.88074,0.0001,13.48015]
[1777732851385,30.67,78382.26,0.0,0.88072,0.0001,13.48186]
[1777732856420,30.67,78382.4,0.0,0.88075,0.0001,13.47956]
[1777732865483,30.67,78382.38,0.0,0.88078,0.0001,13.47749]
[1777732870802,30.66,78379.39,0.0,0.8805,0.0001,13.49881]
[1777732876559,30.66,78379.74,0.0,0.88055,0.0001,13.49493]
[1777732885623,30.66,78378.78,0.0,0.88048,0.0001,13.50037]
[1777732890942,30.66,78378.66,0.0,0.88048,0.0001,13.50036]
[1777732898714,30.66,78378.76,0.0,0.88054,0.0001,13.4942]
[1777732904756,30.65,78381.85,0.0,0.88084,0.0001,13.47025]
[1777732909791,30.65,78382.1,0.0,0.88088,0.0001,13.4678]
[1777732914825,30.65,78381.59,0.0,0.88083,0.0001,13.47104]
[1777732921156,30.65,78379.37,0.0,0.88063,0.0001,13.48694]
[1777732927918,30.65,78378.2,0.0,0.88053,0.0001,13.49472]
[1777732932953,30.65,78378.63,0.0,0.88058,0.0001,13.49079]
[1777732937988,30.65,78378.3,0.0,0.88056,0.0001,13.49258]
[1777732943023,30.65,78378.58,0.0,0.88059,0.0001,13.48981]
[1777732948057,30.64,78378.47,0.0,0.88059,0.0001,13.48998]
[1777732953092,30.64,78378.62,0.0,0.88064,0.0001,13.48415]
[1777732958129,30.64,78378.88,0.0,0.88067,0.0001,13.4816]
[1777732963164,30.64,78379.19,0.0,0.88071,0.0001,13.4787]
[1777732965178,30.64,78385.66,0.0,0.88133,0.0001,13.43008]
[1777732971220,30.64,78384.57,0.0,0.88123,0.0001,13.43797]
[1777732976255,30.64,78386.62,0.0,0.88143,0.0001,13.42234]
[1777732981291,30.64,78386.26,0.0,0.8814,0.0001,13.42489]
[1777732986326,30.64,78386.49,0.0,0.88142,0.0001,13.423]
[1777732991645,30.64,78385.42,0.0,0.88132,0.0001,13.4308]
[1777732997403,30.64,78384.62,0.0,0.88125,0.0001,13.43659]
[1777733002438,30.64,78385.35,0.0,0.88132,0.0001,13.43097]
[1777733009487,30.64,78385.13,0.0,0.88131,0.0001,13.43207]
[1777733015529,30.64,78384.99,0.0,0.88133,0.0001,13.4289]
[1777733020567,30.64,78383.81,0.0,0.88121,0.0001,13.43759]
[1777733025599,30.64,78382.6,0.0,0.8811,0.0001,13.44645]
[1777733030635,30.64,78382.23,0.0,0.88107,0.0001,13.44898]
[1777733036675,30.64,78381.7,0.0,0.88102,0.0001,13.45264]
[1777733041995,30.64,78379.52,0.0,0.88082,0.0001,13.46869]
[1777733047753,30.63,78377.25,0.0,0.8806,0.0001,13.48515]
[1777733052788,30.63,78378.15,0.0,0.8807,0.0001,13.47793]
[1777733057822,30.63,78378.35,0.0,0.88072,0.0001,13.47598]
[1777733062859,30.63,78378.22,0.0,0.88072,0.0001,13.47646]
[1777733072206,30.63,78377.39,0.0,0.88068,0.0001,13.47764]
[1777733077963,30.63,78380.23,0.0,0.88096,0.0001,13.45581]
[1777733082999,30.63,78382.76,0.0,0.8812,0.0001,13.43653]
[1777733088034,30.63,78384.47,0.0,0.88137,0.0001,13.42357]
[1777733093069,30.63,78383.25,0.0,0.88125,0.0001,13.43256]
[1777733098104,30.63,78383.18,0.0,0.88125,0.0001,13.43293]
[1777733104146,30.63,78382.51,0.0,0.88119,0.0001,13.43774]
[1777733109181,30.63,78381.81,0.0,0.88112,0.0001,13.44279]
[1777733117237,30.63,78381.97,0.0,0.88114,0.0001,13.44127]
[1777733122272,30.63,78381.7,0.0,0.88112,0.0001,13.44309]
[1777733128314,30.63,78381.49,0.0,0.8811,0.0001,13.44442]
[1777733133349,30.63,78381.35,0.0,0.88112,0.0001,13.44121]
[1777733141405,30.63,78381.36,0.0,0.88113,0.0001,13.44084]
[1777733146440,30.63,78381.13,0.0,0.88111,0.0001,13.44239]
[1777733151475,30.63,78384.77,0.0,0.88146,0.0001,13.41505]
[1777733156510,30.63,78385.45,0.0,0.88152,0.0001,13.40991]
[1777733161544,30.63,78385.43,0.0,0.88152,0.0001,13.40997]
[1777733166580,30.62,78383.08,0.0,0.8813,0.0001,13.4274]
[1777733171615,30.62,78380.01,0.0,0.88101,0.0001,13.45002]
[1777733176653,30.62,78379.87,0.0,0.881,0.0001,13.45072]
[1777733181691,30.62,78379.9,0.0,0.88101,0.0001,13.45017]
[1777733186722,30.62,78380.1,0.0,0.88103,0.0001,13.44836]
[1777733191755,30.62,78387.1,0.0,0.88173,0.0001,13.39179]
[1777733196794,30.62,78388.68,0.0,0.88188,0.0001,13.38011]
[1777733201826,30.62,78388.34,0.0,0.88184,0.0001,13.38279]
[1777733207867,30.62,78388.63,0.0,0.88187,0.0001,13.38076]
[1777733213189,30.62,78388.71,0.0,0.88186,0.0001,13.38128]
[1777733219953,30.63,78388.88,0.0,0.88186,0.0001,13.38153]
[1777733224987,30.63,78389.0,0.0,0.88186,0.0001,13.38168]
[1777733230026,30.63,78395.3,0.0,0.88245,0.0001,13.33568]
[1777733235062,30.63,78396.36,0.0,0.88253,0.0001,13.32919]
[1777733240100,30.64,78395.2,0.0,0.8824,0.0001,13.33921]
[1777733245133,30.64,78394.73,0.0,0.88234,0.0001,13.34381]
[1777733251175,30.64,78394.06,0.0,0.88231,0.0001,13.34505]
[1777733260238,30.64,78392.73,0.0,0.88218,0.0001,13.35531]
[1777733270308,30.64,78391.9,0.0,0.88209,0.0001,13.36174]
[1777733275343,30.64,78391.27,0.0,0.88203,0.0001,13.36651]
[1777733281385,30.64,78390.91,0.0,0.882,0.0001,13.36927]
[1777733286420,30.64,78390.78,0.0,0.88198,0.0001,13.37029]
[1777733291455,30.64,78390.61,0.0,0.88197,0.0001,13.37159]
[1777733297497,30.64,78390.28,0.0,0.88194,0.0001,13.37407]
[1777733302533,30.64,78390.78,0.0,0.88198,0.0001,13.37035]
[1777733309587,30.64,78390.25,0.0,0.88193,0.0001,13.37433]
[1777733314625,30.64,78389.88,0.0,0.88192,0.0001,13.37365]
[1777733319660,30.64,78392.71,0.0,0.88218,0.0001,13.35356]
[1777733324695,30.64,78397.34,0.0,0.8826,0.0001,13.32003]
[1777733328723,30.64,78407.27,0.0,0.88354,9e-05,13.24619]
[1777733329730,30.64,78410.02,0.0,0.8838,9e-05,13.22583]
[1777733334765,30.65,78409.47,0.0,0.88374,9e-05,13.23076]
[1777733339800,30.65,78411.41,0.0,0.88391,9e-05,13.21715]
[1777733344835,30.65,78411.55,0.0,0.88392,9e-05,13.21617]
[1777733354171,30.65,78414.67,0.0,0.88421,9e-05,13.19336]
[1777733359939,30.65,78414.89,0.0,0.88423,9e-05,13.19204]
[1777733364975,30.65,78414.7,0.0,0.88421,9e-05,13.19373]
[1777733367996,30.65,78409.46,0.0,0.88371,9e-05,13.23283]
[1777733373031,30.65,78410.16,0.0,0.8838,9e-05,13.22385]
[1777733380080,30.65,78411.28,0.0,0.8839,9e-05,13.21598]
[1777733385115,30.65,78412.23,0.0,0.88399,9e-05,13.20886]
[1777733390150,30.65,78416.3,0.0,0.88438,9e-05,13.17861]
[1777733395185,30.65,78416.51,0.0,0.88439,9e-05,13.17721]
[1777733400220,30.65,78417.54,0.0,0.88449,9e-05,13.1697]
[1777733405255,30.65,78417.52,0.0,0.88448,9e-05,13.17002]
[1777733414595,30.65,78416.97,0.0,0.88443,9e-05,13.17439]
[1777733420360,30.65,78417.11,0.0,0.88444,9e-05,13.17351]
[1777733425402,30.65,78417.41,0.0,0.88447,9e-05,13.17142]
[1777733430438,30.65,78417.08,0.0,0.88443,9e-05,13.17399]
[1777733435475,30.65,78417.21,0.0,0.88447,9e-05,13.16911]
[1777733440510,30.65,78411.38,0.0,0.88392,9e-05,13.21264]
[1777733442524,30.65,78403.81,0.0,0.88321,9e-05,13.26889]
[1777733447559,30.65,78404.64,0.0,0.8833,9e-05,13.26213]
[1777733451587,30.65,78412.01,0.0,0.884,9e-05,13.20681]
[1777733456625,30.65,78414.32,0.0,0.88422,9e-05,13.18943]
[1777733461662,30.65,78414.52,0.0,0.88424,9e-05,13.18781]
[1777733466697,30.65,78414.44,0.0,0.88423,9e-05,13.18827]
[1777733471734,30.65,78415.07,0.0,0.88429,9e-05,13.18345]
[1777733474754,30.65,78421.64,0.0,0.88491,9e-05,13.13454]
[1777733480797,30.65,78417.73,0.0,0.88454,9e-05,13.16401]
[1777733482812,30.65,78423.31,0.0,0.88506,9e-05,13.12274]
[1777733487847,30.65,78425.37,0.0,0.88524,9e-05,13.10846]
[1777733488853,30.65,78419.55,0.0,0.88469,9e-05,13.15195]
[1777733491874,30.65,78416.51,0.0,0.88443,9e-05,13.17099]
[1777733496909,30.66,78413.15,0.0,0.8841,9e-05,13.19678]
[1777733501944,30.66,78410.49,0.0,0.88384,9e-05,13.21736]
[1777733506979,30.66,78409.06,0.0,0.8837,9e-05,13.22884]
[1777733510000,30.66,78421.47,0.0,0.88486,9e-05,13.13701]
[1777733512015,30.66,78424.77,0.0,0.88517,9e-05,13.11249]
[1777733515296,30.66,78426.37,0.0,0.88531,9e-05,13.10104]
[1777733521078,30.66,78431.37,0.0,0.88577,9e-05,13.06487]
[1777733524099,30.66,78439.83,0.0,0.88654,9e-05,13.00278]
[1777733529135,30.66,78441.18,0.0,0.88667,9e-05,12.99239]
[1777733532155,30.66,78435.75,0.0,0.88617,9e-05,13.03276]
[1777733533166,30.66,78430.44,0.0,0.88567,9e-05,13.07233]
[1777733538197,30.66,78426.94,0.0,0.88534,9e-05,13.09904]
[1777733545506,30.66,78425.97,0.0,0.88525,9e-05,13.10615]
[1777733548267,30.66,78416.02,0.0,0.88432,9e-05,13.18004]
[1777733553302,30.66,78415.94,0.0,0.88434,9e-05,13.17676]
[1777733559344,30.67,78412.67,0.0,0.88401,9e-05,13.20253]
[1777733565646,30.67,78413.3,0.0,0.88406,9e-05,13.19885]
[1777733573442,30.67,78413.52,0.0,0.88406,9e-05,13.19838]
[1777733578477,30.67,78413.62,0.0,0.88406,9e-05,13.19851]
[1777733583513,30.67,78414.18,0.0,0.88411,9e-05,13.19476]
[1777733584520,30.67,78419.37,0.0,0.8846,9e-05,13.15612]
[1777733589555,30.67,78424.01,0.0,0.88503,9e-05,13.12171]
[1777733594590,30.67,78422.32,0.0,0.88487,9e-05,13.13459]
[1777733597611,30.67,78415.78,0.0,0.88425,9e-05,13.18352]
[1777733599625,30.67,78413.64,0.0,0.88405,9e-05,13.19974]
[1777733605927,30.67,78411.7,0.0,0.88386,9e-05,13.21465]
[1777733611712,30.67,78409.98,0.0,0.88372,9e-05,13.22359]
[1777733616745,30.67,78409.43,0.0,0.88367,9e-05,13.22812]
[1777733619766,30.67,78403.55,0.0,0.88311,9e-05,13.27212]
[1777733621781,30.68,78397.51,0.0,0.88253,0.0001,13.31722]
[1777733622787,30.67,78393.15,0.0,0.88212,0.0001,13.34971]
[1777733624800,30.67,78391.14,0.0,0.88193,0.0001,13.36449]
[1777733630843,30.67,78395.99,0.0,0.8824,0.0001,13.32748]
[1777733635878,30.67,78399.25,0.0,0.88272,9e-05,13.30252]
[1777733640912,30.67,78403.03,0.0,0.88309,9e-05,13.27372]
[1777733645949,30.67,78404.27,0.0,0.88321,9e-05,13.26392]
[1777733651990,30.67,78407.39,0.0,0.88351,9e-05,13.2401]
[1777733661053,30.67,78409.37,0.0,0.88371,9e-05,13.22467]
[1777733666354,30.67,78412.65,0.0,0.88402,9e-05,13.19983]
[1777733676424,30.67,78413.03,0.0,0.8841,9e-05,13.19228]
[1777733682200,30.67,78415.58,0.0,0.88434,9e-05,13.173]
[1777733688243,30.67,78416.02,0.0,0.88438,9e-05,13.16953]
[1777733694285,30.67,78416.71,0.0,0.88445,9e-05,13.16423]
[1777733698314,30.67,78427.1,0.0,0.88542,9e-05,13.08703]
[1777733703348,30.67,78422.46,0.0,0.88498,9e-05,13.12194]
[1777733708382,30.67,78419.43,0.0,0.88469,9e-05,13.14488]
[1777733713417,30.67,78415.67,0.0,0.88434,9e-05,13.17325]
[1777733718453,30.67,78418.28,0.0,0.88458,9e-05,13.15428]
[1777733723487,30.67,78418.58,0.0,0.8846,9e-05,13.15255]
[1777733728522,30.67,78417.77,0.0,0.88452,9e-05,13.15905]
[1777733734565,30.67,78418.92,0.0,0.88465,9e-05,13.14696]
[1777733739600,30.67,78418.07,0.0,0.88456,9e-05,13.15375]
[1777733744635,30.67,78419.13,0.0,0.88466,9e-05,13.14632]
[1777733752691,30.67,78419.02,0.0,0.88464,9e-05,13.14784]
[1777733756988,30.67,78413.64,0.0,0.88413,9e-05,13.18818]
[1777733759740,30.67,78413.64,0.0,0.88413,9e-05,13.18824]
[1777733765782,30.67,78414.7,0.0,0.88422,9e-05,13.18045]
[1777733770818,30.67,78415.32,0.0,0.88428,9e-05,13.1759]
[1777733775853,30.67,78415.71,0.0,0.88432,9e-05,13.17304]
[1777733782901,30.67,78415.91,0.0,0.88434,9e-05,13.17154]
[1777733788945,30.67,78415.81,0.0,0.88433,9e-05,13.17224]
[1777733793981,30.67,78415.97,0.0,0.88437,9e-05,13.16693]
[1777733799016,30.67,78416.7,0.0,0.88444,9e-05,13.16146]
[1777733804051,30.67,78417.12,0.0,0.88448,9e-05,13.15831]
[1777733809086,30.67,78417.35,0.0,0.8845,9e-05,13.15656]
[1777733814121,30.67,78417.69,0.0,0.88454,9e-05,13.15396]
[1777733819156,30.67,78417.69,0.0,0.88454,9e-05,13.15381]
[1777733824192,30.67,78417.17,0.0,0.88449,9e-05,13.15743]
[1777733830235,30.67,78416.81,0.0,0.88446,9e-05,13.15975]
[1777733836278,30.67,78414.27,0.0,0.88423,9e-05,13.17816]
[1777733841315,30.67,78413.62,0.0,0.88418,9e-05,13.1824]
[1777733847622,30.67,78414.14,0.0,0.88423,9e-05,13.17798]
[1777733856420,30.67,78414.63,0.0,0.88432,9e-05,13.16952]
[1777733861454,30.67,78416.59,0.0,0.88451,9e-05,13.15458]
[1777733867762,30.67,78416.81,0.0,0.88453,9e-05,13.1525]
[1777733876559,30.67,78416.89,0.0,0.88455,9e-05,13.15123]
[1777733885622,30.66,78417.49,0.0,0.88461,9e-05,13.14609]
[1777733893678,30.66,78418.31,0.0,0.8847,9e-05,13.13957]
[1777733905766,30.66,78418.5,0.0,0.88472,9e-05,13.13762]
[1777733910801,30.66,78423.77,0.0,0.88522,9e-05,13.0982]
[1777733912814,30.66,78423.95,0.0,0.88526,9e-05,13.09283]
[1777733918122,30.66,78423.05,0.0,0.88518,9e-05,13.0996]
[1777733925906,30.66,78422.93,0.0,0.88516,9e-05,13.10065]
[1777733930941,30.66,78422.04,0.0,0.88508,9e-05,13.10737]
[1777733938264,30.66,78421.45,0.0,0.88502,9e-05,13.11192]
[1777733947053,30.66,78420.03,0.0,0.88489,9e-05,13.12262]
[1777733952087,30.66,78418.33,0.0,0.88473,9e-05,13.13525]
[1777733957123,30.66,78418.47,0.0,0.88474,9e-05,13.13415]
[1777733965182,30.66,78418.63,0.0,0.88476,9e-05,13.13285]
[1777733973238,30.66,78417.67,0.0,0.8847,9e-05,13.13573]
[1777733978273,30.66,78418.19,0.0,0.88475,9e-05,13.13175]
[1777733983309,30.66,78418.25,0.0,0.88476,9e-05,13.13119]
[1777733988343,30.66,78418.36,0.0,0.88477,9e-05,13.13026]
[1777733993378,30.66,78414.84,0.0,0.88444,9e-05,13.15632]
[1777733998413,30.66,78415.17,0.0,0.88447,9e-05,13.15358]
[1777734002440,30.66,78420.71,0.0,0.885,9e-05,13.11219]
[1777734004726,30.66,78421.42,0.0,0.88506,9e-05,13.10695]
[1777734010498,30.66,78421.17,0.0,0.88504,9e-05,13.10889]
[1777734017547,30.66,78420.99,0.0,0.88502,9e-05,13.1104]
[1777734022582,30.66,78420.26,0.0,0.88495,9e-05,13.11593]
[1777734027617,30.66,78418.35,0.0,0.88477,9e-05,13.13022]
[1777734032652,30.66,78417.14,0.0,0.88469,9e-05,13.13508]
[1777734037688,30.66,78417.17,0.0,0.88469,9e-05,13.13474]
[1777734043730,30.66,78417.15,0.0,0.88469,9e-05,13.13471]
[1777734050780,30.66,78416.66,0.0,0.88465,9e-05,13.13808]
[1777734055814,30.66,78415.75,0.0,0.88457,9e-05,13.14464]
[1777734060849,30.66,78413.7,0.0,0.88438,9e-05,13.1596]
[1777734065883,30.66,78413.78,0.0,0.88439,9e-05,13.15871]
[1777734070919,30.66,78413.51,0.0,0.88437,9e-05,13.16044]
[1777734077967,30.66,78413.51,0.0,0.88437,9e-05,13.16005]
[1777734085288,30.66,78413.27,0.0,0.88435,9e-05,13.16145]
[1777734094080,30.66,78413.07,0.0,0.88437,9e-05,13.1584]
[1777734101172,30.66,78413.65,0.0,0.88443,9e-05,13.15379]
[1777734113255,30.66,78413.85,0.0,0.88445,9e-05,13.15184]
[1777734119297,30.66,78413.14,0.0,0.88439,9e-05,13.15687]
[1777734126346,30.66,78413.25,0.0,0.8844,9e-05,13.15576]
[1777734133394,30.66,78413.23,0.0,0.8844,9e-05,13.15562]
[1777734143465,30.65,78412.75,0.0,0.88436,9e-05,13.15874]
[1777734153536,30.65,78412.65,0.0,0.88439,9e-05,13.15499]
[1777734163605,30.65,78412.61,0.0,0.88439,9e-05,13.15489]
[1777734168640,30.65,78412.42,0.0,0.88437,9e-05,13.15611]
[1777734175923,30.65,78412.47,0.0,0.88438,9e-05,13.15542]
[1777734181733,30.65,78412.08,0.0,0.88435,9e-05,13.15809]
[1777734186766,30.65,78412.17,0.0,0.88436,9e-05,13.15721]
[1777734191802,30.65,78412.1,0.0,0.88436,9e-05,13.15752]
[1777734196837,30.65,78412.31,0.0,0.88438,9e-05,13.15576]
[1777734201872,30.65,78412.36,0.0,0.88439,9e-05,13.1552]
[1777734206907,30.65,78412.79,0.0,0.88443,9e-05,13.15182]
[1777734211942,30.65,78413.82,0.0,0.88456,9e-05,13.13999]
[1777734216978,30.65,78413.23,0.0,0.8845,9e-05,13.14427]
[1777734226272,30.65,78413.26,0.0,0.88451,9e-05,13.14384]
[1777734234097,30.65,78413.06,0.0,0.88449,9e-05,13.14515]
[1777734239131,30.65,78412.01,0.0,0.88439,9e-05,13.15284]
[1777734246412,30.65,78412.85,0.0,0.88448,9e-05,13.14637]
[1777734253230,30.65,78412.9,0.0,0.88448,9e-05,13.14583]
[1777734256482,30.65,78419.12,0.0,0.88507,9e-05,13.09958]
[1777734262293,30.65,78421.84,0.0,0.88532,9e-05,13.07944]
[1777734267328,30.65,78422.94,0.0,0.88543,9e-05,13.07079]
[1777734274378,30.65,78422.22,0.0,0.88539,9e-05,13.0722]
[1777734279413,30.65,78421.61,0.0,0.88533,9e-05,13.0772]
[1777734284449,30.65,78421.54,0.0,0.88531,9e-05,13.07818]
[1777734289483,30.65,78420.97,0.0,0.88526,9e-05,13.08285]
[1777734294518,30.65,78421.38,0.0,0.88529,9e-05,13.08023]
[1777734300559,30.65,78420.74,0.0,0.88522,9e-05,13.0855]
[1777734307609,30.65,78420.01,0.0,0.88515,9e-05,13.09146]
[1777734312643,30.65,78420.41,0.0,0.88518,9e-05,13.08889]
[1777734317678,30.65,78420.27,0.0,0.88516,9e-05,13.09032]
[1777734323721,30.65,78420.31,0.0,0.88516,9e-05,13.09049]
[1777734328760,30.66,78419.96,0.0,0.88512,9e-05,13.09347]
[1777734334805,30.66,78419.88,0.0,0.88514,9e-05,13.09051]
[1777734339836,30.66,78419.71,0.0,0.88512,9e-05,13.09212]
[1777734345879,30.66,78420.12,0.0,0.88515,9e-05,13.08951]
[1777734350916,30.66,78420.13,0.0,0.88515,9e-05,13.08981]
[1777734355950,30.66,78419.8,0.0,0.88511,9e-05,13.09261]
[1777734360986,30.66,78419.69,0.0,0.8851,9e-05,13.09376]
[1777734367027,30.66,78420.12,0.0,0.88513,9e-05,13.09098]
[1777734373071,30.66,78420.1,0.0,0.88513,9e-05,13.09154]
[1777734378332,30.66,78420.12,0.0,0.88512,9e-05,13.09173]
[1777734384147,30.66,78422.15,0.0,0.88531,9e-05,13.07722]
[1777734389181,30.66,78424.48,0.0,0.88552,9e-05,13.06055]
[1777734390188,30.66,78426.94,0.0,0.88574,9e-05,13.04248]
[1777734395453,30.67,78427.74,0.0,0.88583,9e-05,13.03366]
[1777734401266,30.67,78428.51,0.0,0.88589,9e-05,13.02938]
[1777734406301,30.67,78428.34,0.0,0.88586,9e-05,13.03184]
[1777734411335,30.67,78428.28,0.0,0.88584,9e-05,13.03346]
[1777734415593,30.67,78436.8,0.0,0.88662,9e-05,12.97083]
[1777734421406,30.67,78438.12,0.0,0.88674,9e-05,12.96193]
[1777734426440,30.68,78436.59,0.0,0.88658,9e-05,12.97414]
[1777734431476,30.68,78439.05,0.0,0.8868,9e-05,12.9568]
[1777734436512,30.68,78441.45,0.0,0.88701,9e-05,12.94002]
[1777734441546,30.68,78444.26,0.0,0.88726,9e-05,12.91964]
[1777734445803,30.68,78452.13,0.0,0.88799,9e-05,12.86117]
[1777734451618,30.68,78450.52,0.0,0.88788,9e-05,12.86897]
[1777734456655,30.68,78446.43,0.0,0.8875,9e-05,12.89907]
[1777734461692,30.68,78446.16,0.0,0.88748,9e-05,12.90084]
[1777734466729,30.68,78442.95,0.0,0.88719,9e-05,12.92423]
[1777734472769,30.68,78443.07,0.0,0.8872,9e-05,12.92289]
[1777734477806,30.68,78442.61,0.0,0.88716,9e-05,12.92593]
[1777734482841,30.68,78440.48,0.0,0.88697,9e-05,12.9413]
[1777734487875,30.67,78440.03,0.0,0.88694,9e-05,12.94414]
[1777734492911,30.67,78440.65,0.0,0.887,9e-05,12.93907]
[1777734497946,30.67,78441.14,0.0,0.88705,9e-05,12.93504]
[1777734502981,30.67,78441.88,0.0,0.88712,9e-05,12.9291]
[1777734508019,30.67,78441.96,0.0,0.88714,9e-05,12.92816]
[1777734513053,30.67,78435.99,0.0,0.88662,9e-05,12.96777]
[1777734518088,30.67,78433.79,0.0,0.88642,9e-05,12.98327]
[1777734524129,30.67,78435.85,0.0,0.88663,9e-05,12.96712]
[1777734529166,30.67,78433.98,0.0,0.88646,9e-05,12.98013]
[1777734532187,30.67,78425.56,0.0,0.88568,9e-05,13.04234]
[1777734537222,30.67,78424.39,0.0,0.88557,9e-05,13.05153]
[1777734542258,30.67,78420.69,0.0,0.88521,9e-05,13.07952]
[1777734546537,30.67,78414.4,0.0,0.88462,9e-05,13.12665]
[1777734548300,30.67,78413.39,0.0,0.88452,9e-05,13.13424]
[1777734553335,30.67,78413.65,0.0,0.88453,9e-05,13.13334]
[1777734560384,30.67,78415.84,0.0,0.88472,9e-05,13.11845]
[1777734566677,30.67,78420.44,0.0,0.88514,9e-05,13.08542]
[1777734572468,30.68,78421.8,0.0,0.88528,9e-05,13.07249]
[1777734578510,30.68,78422.34,0.0,0.88532,9e-05,13.06967]
[1777734583545,30.68,78422.09,0.0,0.88528,9e-05,13.07247]
[1777734594622,30.68,78422.91,0.0,0.88534,9e-05,13.06826]
[1777734600664,30.69,78424.25,0.0,0.88545,9e-05,13.05936]
[1777734605699,30.69,78426.52,0.0,0.88565,9e-05,13.04338]
[1777734613756,30.69,78426.28,0.0,0.88561,9e-05,13.04649]
[1777734618791,30.69,78426.77,0.0,0.88565,9e-05,13.04364]
[1777734623825,30.69,78426.86,0.0,0.88565,9e-05,13.04373]
[1777734633895,30.69,78427.33,0.0,0.8857,9e-05,13.0377]
[1777734638930,30.69,78427.07,0.0,0.88567,9e-05,13.04037]
[1777734643967,30.7,78426.18,0.0,0.88557,9e-05,13.04772]
[1777734649000,30.7,78425.68,0.0,0.88552,9e-05,13.05215]
[1777734654035,30.7,78425.62,0.0,0.8855,9e-05,13.05332]
[1777734662100,30.7,78425.53,0.0,0.88548,9e-05,13.05514]
[1777734667385,30.7,78424.86,0.0,0.88541,9e-05,13.06095]
[1777734673168,30.7,78425.12,0.0,0.88542,9e-05,13.05982]
[1777734678203,30.7,78424.72,0.0,0.88538,9e-05,13.06343]
[1777734683238,30.71,78424.47,0.0,0.88535,9e-05,13.0659]
[1777734689280,30.71,78424.88,0.0,0.88538,9e-05,13.0636]
[1777734695322,30.71,78420.18,0.0,0.88496,9e-05,13.09519]
[1777734701366,30.71,78419.75,0.0,0.88491,9e-05,13.0992]
[1777734706401,30.71,78416.46,0.0,0.88459,9e-05,13.12432]
[1777734711436,30.71,78415.4,0.0,0.88448,9e-05,13.13288]
[1777734716473,30.71,78414.26,0.0,0.88436,9e-05,13.14216]
[1777734722515,30.71,78412.64,0.0,0.8842,9e-05,13.15519]
[1777734727804,30.72,78413.71,0.0,0.88429,9e-05,13.14803]
[1777734731577,30.72,78419.03,0.0,0.88478,9e-05,13.10915]
[1777734737874,30.72,78420.24,0.0,0.88488,9e-05,13.10136]
[1777734743662,30.72,78418.96,0.0,0.88475,9e-05,13.11199]
[1777734750712,30.72,78418.19,0.0,0.88466,9e-05,13.11883]
[1777734756756,30.72,78418.23,0.0,0.88468,9e-05,13.11545]
[1777734761790,30.73,78417.53,0.0,0.88461,9e-05,13.12144]
[1777734766830,30.73,78417.83,0.0,0.88462,9e-05,13.12]
[1777734772867,30.73,78417.9,0.0,0.88462,9e-05,13.12045]
[1777734778154,30.73,78418.18,0.0,0.88463,9e-05,13.11916]
[1777734783944,30.73,78418.0,0.0,0.88461,9e-05,13.12145]
[1777734788979,30.73,78417.1,0.0,0.88451,9e-05,13.12884]
[1777734794014,30.73,78415.17,0.0,0.88432,9e-05,13.1438]
[1777734799049,30.73,78415.53,0.0,0.88435,9e-05,13.14172]
[1777734805091,30.74,78415.48,0.0,0.88434,9e-05,13.14279]
[1777734810125,30.74,78415.93,0.0,0.88437,9e-05,13.14005]
[1777734818182,30.74,78418.07,0.0,0.88459,9e-05,13.12121]
[1777734823217,30.74,78420.2,0.0,0.88478,9e-05,13.10619]
[1777734828253,30.74,78419.02,0.0,0.88466,9e-05,13.11578]
[1777734834295,30.74,78418.93,0.0,0.88464,9e-05,13.11755]
[1777734839330,30.74,78418.89,0.0,0.88462,9e-05,13.11862]
[1777734844364,30.75,78416.89,0.0,0.88443,9e-05,13.13411]
[1777734857456,30.75,78416.98,0.0,0.88442,9e-05,13.13498]
[1777734864507,30.75,78417.02,0.0,0.88441,9e-05,13.13551]
[1777734869542,30.75,78417.18,0.0,0.88442,9e-05,13.13492]
[1777734874577,30.75,78417.53,0.0,0.88447,9e-05,13.12889]
[1777734879612,30.75,78417.71,0.0,0.88448,9e-05,13.1282]
[1777734884646,30.75,78417.47,0.0,0.88445,9e-05,13.13061]
[1777734895723,30.76,78417.51,0.0,0.88444,9e-05,13.13171]
[1777734901766,30.76,78420.15,0.0,0.88467,9e-05,13.11301]
[1777734906801,30.76,78418.88,0.0,0.88455,9e-05,13.12315]
[1777734911836,30.76,78419.14,0.0,0.88456,9e-05,13.12194]
[1777734919146,30.76,78419.02,0.0,0.88454,9e-05,13.12384]
[1777734924928,30.76,78418.8,0.0,0.88451,9e-05,13.12634]
[1777734929962,30.76,78418.86,0.0,0.8845,9e-05,13.12661]
[1777734938018,30.77,78418.78,0.0,0.88451,9e-05,13.12432]
[1777734945066,30.77,78416.07,0.0,0.88424,9e-05,13.14545]
[1777734950101,30.77,78415.59,0.0,0.88419,9e-05,13.14971]
[1777734957151,30.77,78415.43,0.0,0.88416,9e-05,13.15186]
[1777734962185,30.77,78416.43,0.0,0.88425,9e-05,13.14512]
[1777734967221,30.77,78414.65,0.0,0.88407,9e-05,13.15899]
[1777734972256,30.77,78409.93,0.0,0.88362,9e-05,13.19469]
[1777734977291,30.78,78401.93,0.0,0.88285,9e-05,13.25476]
[1777734980312,30.78,78402.46,0.0,0.8829,9e-05,13.25104]
[1777734985346,30.78,78404.64,0.0,0.8831,9e-05,13.23519]
[1777734989375,30.78,78394.04,0.0,0.88209,0.0001,13.31425]
[1777734990383,30.78,78391.11,0.0,0.88181,0.0001,13.336]
[1777734994410,30.78,78391.51,0.0,0.88188,0.0001,13.32924]
[1777734998438,30.78,78382.93,0.0,0.88106,0.0001,13.39332]
[1777734999445,30.78,78382.04,0.0,0.88097,0.0001,13.39989]
[1777735004481,30.78,78381.48,0.0,0.88092,0.0001,13.4037]
[1777735009787,30.78,78378.8,0.0,0.88067,0.0001,13.42317]
[1777735015557,30.77,78379.17,0.0,0.88071,0.0001,13.41979]
[1777735020593,30.77,78376.54,0.0,0.88047,0.0001,13.43876]
[1777735021600,30.77,78368.15,0.0,0.87966,0.0001,13.50117]
[1777735026635,30.77,78368.98,0.0,0.87975,0.0001,13.49423]
[1777735031673,30.77,78370.5,0.0,0.87991,0.0001,13.48167]
[1777735036705,30.77,78371.52,0.0,0.88003,0.0001,13.47281]
[1777735043754,30.76,78372.77,0.0,0.88017,0.0001,13.46167]
[1777735048789,30.76,78373.8,0.0,0.88029,0.0001,13.45245]
[1777735053824,30.76,78374.97,0.0,0.88046,0.0001,13.43738]
[1777735060138,30.75,78376.3,0.0,0.88062,0.0001,13.42476]
[1777735065908,30.75,78376.31,0.0,0.88066,0.0001,13.42197]
[1777735071949,30.74,78376.5,0.0,0.88071,0.0001,13.41781]
[1777735077997,30.74,78377.65,0.0,0.88086,0.0001,13.40652]
[1777735083030,30.74,78378.11,0.0,0.88092,0.0001,13.40158]
[1777735088066,30.73,78377.75,0.0,0.8809,0.0001,13.40275]
[1777735093101,30.73,78376.36,0.0,0.8808,0.0001,13.41086]
[1777735098136,30.73,78374.95,0.0,0.88068,0.0001,13.4199]
[1777735103171,30.73,78376.14,0.0,0.88082,0.0001,13.40936]
[1777735109212,30.72,78376.92,0.0,0.88092,0.0001,13.40113]
[1777735114247,30.72,78377.37,0.0,0.88102,0.0001,13.39143]
[1777735119283,30.71,78377.76,0.0,0.88109,0.0001,13.38628]
[1777735124320,30.71,78378.47,0.0,0.88119,0.0001,13.37878]
[1777735129355,30.71,78378.61,0.0,0.88123,0.0001,13.37558]
[1777735134390,30.7,78376.3,0.0,0.88103,0.0001,13.39082]
[1777735139428,30.7,78376.53,0.0,0.88107,0.0001,13.38773]
[1777735144459,30.7,78374.67,0.0,0.88091,0.0001,13.40012]
[1777735146474,30.7,78369.15,0.0,0.88038,0.0001,13.44076]
[1777735151509,30.69,78365.78,0.0,0.88008,0.0001,13.46447]
[1777735156544,30.69,78362.34,0.0,0.87977,0.0001,13.48857]
[1777735161581,30.69,78357.78,0.0,0.87934,0.0001,13.52175]
[1777735167623,30.69,78354.57,0.0,0.87902,0.0001,13.54584]
[1777735174670,30.69,78355.17,0.0,0.87913,0.0001,13.53583]
[1777735179706,30.69,78357.57,0.0,0.87938,0.0001,13.51656]
[1777735184740,30.68,78356.4,0.0,0.87928,0.0001,13.52404]
[1777735189775,30.68,78355.4,0.0,0.8792,0.0001,13.53019]
[1777735194813,30.68,78354.75,0.0,0.87916,0.0001,13.5337]
[1777735199848,30.68,78353.66,0.0,0.87907,0.0001,13.54049]
[1777735204883,30.67,78350.09,0.0,0.87874,0.0001,13.5658]
[1777735209919,30.67,78349.3,0.0,0.87868,0.0001,13.57016]
[1777735214953,30.67,78348.94,0.0,0.87867,0.0001,13.57131]
[1777735219987,30.67,78349.25,0.0,0.87871,0.0001,13.56746]
[1777735225024,30.66,78348.96,0.0,0.87871,0.0001,13.56816]
[1777735231331,30.66,78348.47,0.0,0.87871,0.0001,13.56594]
[1777735237106,30.66,78348.94,0.0,0.87878,0.0001,13.56068]
[1777735242142,30.66,78351.8,0.0,0.87907,0.0001,13.5378]
[1777735247177,30.65,78351.31,0.0,0.87904,0.0001,13.5402]
[1777735252213,30.65,78351.73,0.0,0.8791,0.0001,13.53574]
[1777735257247,30.65,78352.01,0.0,0.87914,0.0001,13.53239]
[1777735262284,30.65,78351.42,0.0,0.8791,0.0001,13.53555]
[1777735268324,30.64,78349.72,0.0,0.87896,0.0001,13.54672]
[1777735273359,30.64,78348.49,0.0,0.87885,0.0001,13.55455]
[1777735278394,30.64,78348.82,0.0,0.87891,0.0001,13.55065]
[1777735283429,30.64,78348.37,0.0,0.87888,0.0001,13.5526]
[1777735288464,30.63,78349.42,0.0,0.879,0.0001,13.54323]
[1777735293503,30.63,78349.02,0.0,0.87901,0.0001,13.54075]
[1777735298538,30.63,78349.48,0.0,0.87907,0.0001,13.53594]
[1777735303573,30.63,78347.07,0.0,0.87885,0.0001,13.55259]
[1777735309616,30.62,78346.25,0.0,0.8788,0.0001,13.55696]
[1777735316667,30.62,78347.49,0.0,0.87894,0.0001,13.5456]
[1777735321701,30.62,78347.29,0.0,0.87894,0.0001,13.54568]
[1777735326736,30.62,78346.46,0.0,0.87888,0.0001,13.55049]
[1777735331775,30.61,78346.45,0.0,0.8789,0.0001,13.54911]
[1777735336807,30.61,78347.06,0.0,0.87898,0.0001,13.54238]
[1777735342110,30.61,78347.07,0.0,0.87902,0.0001,13.53975]
[1777735347885,30.6,78346.81,0.0,0.87903,0.0001,13.539]
[1777735352921,30.6,78346.64,0.0,0.87906,0.0001,13.53483]
[1777735357955,30.6,78344.7,0.0,0.87888,0.0001,13.54806]
[1777735365010,30.59,78344.13,0.0,0.87885,0.0001,13.55033]
[1777735370040,30.59,78344.08,0.0,0.87887,0.0001,13.54931]
[1777735375080,30.59,78344.11,0.0,0.87889,0.0001,13.54776]
[1777735382391,30.59,78343.79,0.0,0.87888,0.0001,13.54836]
[1777735389178,30.58,78341.3,0.0,0.87866,0.0001,13.56532]
[1777735394213,30.58,78343.83,0.0,0.87892,0.0001,13.54522]
[1777735400256,30.58,78342.29,0.0,0.87878,0.0001,13.55556]
[1777735405290,30.58,78354.12,0.0,0.87995,0.0001,13.46557]
[1777735407303,30.58,78356.13,0.0,0.88015,0.0001,13.45028]
[1777735412602,30.58,78361.1,0.0,0.88067,0.0001,13.40839]
[1777735418381,30.57,78361.66,0.0,0.88073,0.0001,13.40365]
[1777735423416,30.57,78361.65,0.0,0.88073,0.0001,13.40315]
[1777735429458,30.57,78363.71,0.0,0.88094,0.0001,13.38683]
[1777735441542,30.57,78365.46,0.0,0.88114,0.0001,13.37192]
[1777735446577,30.57,78370.12,0.0,0.88159,0.0001,13.33626]
[1777735451611,30.57,78371.67,0.0,0.88175,0.0001,13.32396]
[1777735456647,30.57,78372.91,0.0,0.88188,0.0001,13.31401]
[1777735461682,30.57,78374.01,0.0,0.88198,0.0001,13.30589]
[1777735467723,30.57,78374.51,0.0,0.88203,0.0001,13.30253]
[1777735473023,30.57,78375.78,0.0,0.88217,0.0001,13.28934]
[1777735480814,30.57,78376.38,0.0,0.88222,0.0001,13.28534]
[1777735488870,30.57,78379.04,0.0,0.88244,0.0001,13.26842]
[1777735493907,30.58,78377.51,0.0,0.88227,0.0001,13.28168]
[1777735498941,30.58,78377.94,0.0,0.88229,0.0001,13.28021]
[1777735504986,30.58,78377.26,0.0,0.8822,0.0001,13.28774]
[1777735513303,30.59,78377.53,0.0,0.88219,0.0001,13.28844]
[1777735519082,30.59,78378.21,0.0,0.88223,0.0001,13.28538]
[1777735524117,30.59,78378.27,0.0,0.88221,0.0001,13.2866]
[1777735529152,30.6,78378.75,0.0,0.88224,0.0001,13.28468]
[1777735535194,30.6,78378.92,0.0,0.88226,0.0001,13.28136]
[1777735541236,30.6,78381.17,0.0,0.88245,0.0001,13.2667]
[1777735546271,30.61,78378.59,0.0,0.88218,0.0001,13.28774]
[1777735551306,30.61,78378.87,0.0,0.88218,0.0001,13.2873]
[1777735559370,30.61,78379.82,0.0,0.88224,0.0001,13.28287]
[1777735565405,30.62,78379.04,0.0,0.88214,0.0001,13.29049]
[1777735566411,30.62,78385.03,0.0,0.88271,0.0001,13.2459]
[1777735571445,30.62,78388.11,0.0,0.88299,0.0001,13.22404]
[1777735576481,30.62,78389.25,0.0,0.88311,0.0001,13.21526]
[1777735581515,30.62,78384.91,0.0,0.8827,0.0001,13.24742]
[1777735583794,30.62,78379.71,0.0,0.8822,0.0001,13.28608]
[1777735589572,30.62,78381.95,0.0,0.88242,0.0001,13.26858]
[1777735594609,30.62,78379.25,0.0,0.8822,0.0001,13.28411]
[1777735603935,30.61,78380.08,0.0,0.8823,0.0001,13.27675]
[1777735610720,30.61,78379.85,0.0,0.88229,0.0001,13.27761]
[1777735615756,30.61,78380.24,0.0,0.88233,0.0001,13.27411]
[1777735620803,30.61,78380.75,0.0,0.88239,0.0001,13.26975]
[1777735626831,30.61,78380.76,0.0,0.88239,0.0001,13.26904]
[1777735633881,30.61,78380.88,0.0,0.88242,0.0001,13.26742]
[1777735638916,30.61,78380.91,0.0,0.88242,0.0001,13.26669]
[1777735644216,30.61,78381.13,0.0,0.88245,0.0001,13.26445]
[1777735654286,30.6,78381.15,0.0,0.8825,0.0001,13.25926]
[1777735660065,30.6,78381.27,0.0,0.88251,0.0001,13.25791]
[1777735667115,30.6,78382.39,0.0,0.88263,0.0001,13.24897]
[1777735673156,30.6,78381.8,0.0,0.88258,0.0001,13.2529]
[1777735681212,30.6,78381.77,0.0,0.88258,0.0001,13.2524]
[1777735686246,30.6,78379.54,0.0,0.88238,0.0001,13.2686]
[1777735691282,30.6,78379.87,0.0,0.88241,0.0001,13.26562]
[1777735696326,30.6,78380.27,0.0,0.88246,0.0001,13.26215]
[1777735704636,30.6,78380.78,0.0,0.88252,0.0001,13.25763]
[1777735714707,30.6,78381.12,0.0,0.88259,0.0001,13.25017]
[1777735721496,30.6,78381.12,0.0,0.8826,0.0001,13.24964]
[1777735726531,30.59,78381.0,0.0,0.88259,0.0001,13.25017]
[1777735732574,30.6,78376.45,0.0,0.88215,0.0001,13.28457]
[1777735744929,30.6,78376.55,0.0,0.88211,0.0001,13.2875]
[1777735753721,30.61,78379.55,0.0,0.88237,0.0001,13.26778]
[1777735758756,30.61,78379.11,0.0,0.8823,0.0001,13.27257]
[1777735763790,30.61,78377.37,0.0,0.88212,0.0001,13.28709]
[1777735775139,30.62,78374.92,0.0,0.88188,0.0001,13.30425]
[1777735781956,30.62,78377.5,0.0,0.8821,0.0001,13.28685]
[1777735787997,30.62,78378.48,0.0,0.88217,0.0001,13.28126]
[1777735793033,30.62,78378.33,0.0,0.88214,0.0001,13.28383]
[1777735801099,30.63,78378.25,0.0,0.8821,0.0001,13.28669]
[1777735807144,30.63,78377.3,0.0,0.88199,0.0001,13.29543]
[1777735812179,30.63,78379.6,0.0,0.8822,0.0001,13.27962]
[1777735817214,30.64,78377.02,0.0,0.88193,0.0001,13.30028]
[1777735825271,30.64,78376.89,0.0,0.88189,0.0001,13.3033]
[1777735830305,30.64,78377.58,0.0,0.88194,0.0001,13.29941]
[1777735835340,30.64,78377.62,0.0,0.88196,0.0001,13.29633]
[1777735840375,30.65,78379.18,0.0,0.88209,0.0001,13.28603]
[1777735841382,30.65,78371.93,0.0,0.88139,0.0001,13.34052]
[1777735842389,30.65,78371.88,0.0,0.88138,0.0001,13.34129]
[1777735847424,30.65,78372.44,0.0,0.88142,0.0001,13.33811]
[1777735853467,30.65,78376.19,0.0,0.88177,0.0001,13.31143]
[1777735858500,30.65,78378.79,0.0,0.882,0.0001,13.29325]
[1777735863537,30.66,78378.8,0.0,0.88198,0.0001,13.29455]
[1777735870585,30.66,78377.77,0.0,0.88186,0.0001,13.30405]
[1777735875842,30.66,78378.48,0.0,0.88192,0.0001,13.29999]
[1777735881662,30.66,78378.72,0.0,0.88192,0.0001,13.29966]
[1777735888711,30.67,78381.18,0.0,0.88213,0.0001,13.28304]
[1777735894753,30.67,78380.86,0.0,0.88211,0.0001,13.2829]
[1777735900795,30.67,78378.39,0.0,0.88186,0.0001,13.30274]
[1777735906053,30.67,78378.1,0.0,0.88182,0.0001,13.30606]
[1777735911872,30.67,78378.22,0.0,0.88181,0.0001,13.30651]
[1777735916908,30.68,78378.02,0.0,0.88178,0.0001,13.30912]
[1777735921941,30.68,78378.17,0.0,0.88178,0.0001,13.30908]
[1777735928991,30.68,78378.55,0.0,0.8818,0.0001,13.30779]
[1777735935032,30.68,78382.22,0.0,0.88213,0.0001,13.2818]
[1777735940068,30.69,78381.33,0.0,0.88203,0.0001,13.28972]
[1777735946336,30.69,78381.02,0.0,0.88198,0.0001,13.2935]
[1777735953159,30.69,78380.15,0.0,0.88191,0.0001,13.29758]
[1777735958194,30.69,78378.8,0.0,0.88176,0.0001,13.30883]
[1777735961215,30.69,78372.7,0.0,0.88117,0.0001,13.355]
[1777735966476,30.7,78373.3,0.0,0.88122,0.0001,13.35133]
[1777735973300,30.7,78373.64,0.0,0.88123,0.0001,13.34998]
[1777735978338,30.7,78381.59,0.0,0.88199,0.0001,13.2915]
[1777735981357,30.7,78384.42,0.0,0.88225,0.0001,13.27121]
[1777735986618,30.7,78383.26,0.0,0.88211,0.0001,13.28151]
[1777735993444,30.71,78384.26,0.0,0.88219,0.0001,13.27568]
[1777736004520,30.71,78381.19,0.0,0.88186,0.0001,13.30154]
[1777736014591,30.71,78380.6,0.0,0.8818,0.0001,13.30418]
[1777736021639,30.72,78380.43,0.0,0.88177,0.0001,13.30703]
[1777736026899,30.72,78382.06,0.0,0.88191,0.0001,13.29603]
[1777736033724,30.72,78381.94,0.0,0.88188,0.0001,13.29852]
[1777736039765,30.72,78381.54,0.0,0.88182,0.0001,13.30278]
[1777736041780,30.72,78388.76,0.0,0.88251,0.0001,13.24887]
[1777736047039,30.72,78388.77,0.0,0.88253,0.0001,13.24796]
[1777736052858,30.72,78389.31,0.0,0.88258,0.0001,13.24407]
[1777736057891,30.72,78388.33,0.0,0.88248,0.0001,13.25146]
[1777736063934,30.72,78387.34,0.0,0.88239,0.0001,13.25887]
[1777736068970,30.72,78387.94,0.0,0.88245,0.0001,13.25409]
[1777736074005,30.72,78389.4,0.0,0.88263,0.0001,13.23838]
[1777736079040,30.72,78386.84,0.0,0.88239,0.0001,13.25668]
[1777736082063,30.72,78397.04,0.0,0.88337,9e-05,13.18024]
[1777736083069,30.72,78402.24,0.0,0.88386,9e-05,13.14151]
[1777736084076,30.72,78402.38,0.0,0.88387,9e-05,13.14048]
[1777736089110,30.72,78399.4,0.0,0.88359,9e-05,13.1631]
[1777736094146,30.72,78396.07,0.0,0.88325,9e-05,13.18925]
[1777736096161,30.72,78402.53,0.0,0.88386,9e-05,13.14139]
[1777736101196,30.72,78402.63,0.0,0.88386,9e-05,13.14146]
[1777736106231,30.73,78400.93,0.0,0.88369,9e-05,13.15501]
[1777736111266,30.73,78400.37,0.0,0.88363,9e-05,13.16019]
[1777736117535,30.73,78400.27,0.0,0.8836,9e-05,13.1623]
[1777736123350,30.73,78398.93,0.0,0.88345,9e-05,13.17378]
[1777736128385,30.73,78399.5,0.0,0.88349,9e-05,13.17087]
[1777736134427,30.74,78395.47,0.0,0.88312,0.0001,13.1983]
[1777736139463,30.74,78394.56,0.0,0.88302,0.0001,13.20632]
[1777736144497,30.74,78394.0,0.0,0.88295,0.0001,13.21177]
[1777736149532,30.74,78393.46,0.0,0.88288,0.0001,13.21709]
[1777736154567,30.75,78392.5,0.0,0.88277,0.0001,13.22555]
[1777736159604,30.75,78392.78,0.0,0.88278,0.0001,13.22476]
[1777736167890,30.75,78392.24,0.0,0.8827,0.0001,13.23111]
[1777736173700,30.75,78391.94,0.0,0.88265,0.0001,13.2349]
[1777736178736,30.76,78393.09,0.0,0.88275,0.0001,13.22771]
[1777736183769,30.76,78392.91,0.0,0.88271,0.0001,13.23045]
[1777736189813,30.76,78392.15,0.0,0.88262,0.0001,13.23775]
[1777736194849,30.76,78391.75,0.0,0.88259,0.0001,13.23799]
[1777736199884,30.77,78389.39,0.0,0.88235,0.0001,13.25685]
[1777736204919,30.77,78389.26,0.0,0.88232,0.0001,13.25903]
[1777736209955,30.77,78383.51,0.0,0.88176,0.0001,13.30292]
[1777736214990,30.77,78382.76,0.0,0.88167,0.0001,13.31033]
[1777736220039,30.78,78384.02,0.0,0.88177,0.0001,13.30235]
[1777736226067,30.78,78384.33,0.0,0.88179,0.0001,13.30064]
[1777736231102,30.78,78385.4,0.0,0.88189,0.0001,13.29309]
[1777736237144,30.78,78386.58,0.0,0.88199,0.0001,13.28478]
[1777736243186,30.78,78387.13,0.0,0.88204,0.0001,13.28113]
[1777736248454,30.78,78385.83,0.0,0.88191,0.0001,13.29107]
[1777736254263,30.78,78386.64,0.0,0.88202,0.0001,13.28121]
[1777736259298,30.78,78383.29,0.0,0.88169,0.0001,13.30686]
[1777736264333,30.78,78381.64,0.0,0.88151,0.0001,13.32069]
[1777736272389,30.79,78380.86,0.0,0.88141,0.0001,13.3282]
[1777736278666,30.79,78381.03,0.0,0.88141,0.0001,13.32829]
[1777736284475,30.79,78379.59,0.0,0.88126,0.0001,13.34029]
[1777736289510,30.79,78375.99,0.0,0.8809,0.0001,13.3679]
[1777736296561,30.79,78378.64,0.0,0.88115,0.0001,13.34923]
[1777736302604,30.8,78378.38,0.0,0.88111,0.0001,13.35215]
[1777736308876,30.8,78378.52,0.0,0.88111,0.0001,13.35221]
[1777736318947,30.8,78378.73,0.0,0.88114,0.0001,13.34815]
[1777736325765,30.8,78378.99,0.0,0.88115,0.0001,13.34716]
[1777736327780,30.8,78387.54,0.0,0.88196,0.0001,13.28419]
[1777736328786,30.8,78387.52,0.0,0.88195,0.0001,13.28491]
[1777736333823,30.81,78386.47,0.0,0.88182,0.0001,13.29555]
[1777736339087,30.81,78385.51,0.0,0.88169,0.0001,13.30527]
[1777736343896,30.82,78391.16,0.0,0.8822,0.0001,13.26554]
[1777736344904,30.82,78391.8,0.0,0.88226,0.0001,13.26112]
[1777736351956,30.82,78391.74,0.0,0.88223,0.0001,13.26342]
[1777736356992,30.82,78391.4,0.0,0.88219,0.0001,13.26627]
[1777736362026,30.82,78390.79,0.0,0.88213,0.0001,13.27106]
[1777736367061,30.82,78390.37,0.0,0.88209,0.0001,13.27441]
[1777736374110,30.82,78389.19,0.0,0.882,0.0001,13.27929]
[1777736379376,30.82,78390.11,0.0,0.88209,0.0001,13.27262]
[1777736388211,30.82,78388.96,0.0,0.88198,0.0001,13.28146]
[1777736394252,30.82,78388.9,0.0,0.88196,0.0001,13.28267]
[1777736399516,30.83,78388.89,0.0,0.88195,0.0001,13.28371]
[1777736405330,30.83,78388.82,0.0,0.88194,0.0001,13.28438]
[1777736410593,30.83,78388.57,0.0,0.88191,0.0001,13.28635]
[1777736416407,30.83,78388.52,0.0,0.88191,0.0001,13.28685]
[1777736421442,30.83,78388.65,0.0,0.88192,0.0001,13.28598]
[1777736426476,30.83,78388.22,0.0,0.88188,0.0001,13.28927]
[1777736431512,30.83,78387.1,0.0,0.8818,0.0001,13.29368]
[1777736432519,30.83,78381.87,0.0,0.88129,0.0001,13.33281]
[1777736436547,30.83,78381.16,0.0,0.88122,0.0001,13.3388]
[1777736441585,30.83,78381.0,0.0,0.88119,0.0001,13.34063]
[1777736448630,30.83,78383.8,0.0,0.88147,0.0001,13.31945]
[1777736453666,30.83,78384.49,0.0,0.88153,0.0001,13.31433]
[1777736458702,30.83,78385.1,0.0,0.88158,0.0001,13.31037]
[1777736463739,30.83,78385.46,0.0,0.88161,0.0001,13.30843]
[1777736469778,30.83,78385.83,0.0,0.88163,0.0001,13.30658]
[1777736474817,30.83,78387.01,0.0,0.88174,0.0001,13.29857]
[1777736479851,30.84,78387.08,0.0,0.88173,0.0001,13.29885]
[1777736484885,30.84,78387.5,0.0,0.88176,0.0001,13.29653]
[1777736489920,30.84,78388.3,0.0,0.88183,0.0001,13.29142]
[1777736493947,30.84,78393.05,0.0,0.8823,0.0001,13.25289]
[1777736498988,30.84,78392.3,0.0,0.88221,0.0001,13.25963]
[1777736504018,30.84,78391.83,0.0,0.88216,0.0001,13.26374]
[1777736509053,30.84,78390.58,0.0,0.88204,0.0001,13.27328]
[1777736517109,30.84,78390.51,0.0,0.88203,0.0001,13.27423]
[1777736522144,30.84,78389.95,0.0,0.88197,0.0001,13.27873]
[1777736531436,30.84,78389.37,0.0,0.88191,0.0001,13.28354]
[1777736541506,30.85,78389.17,0.0,0.88188,0.0001,13.28559]
[1777736550343,30.85,78388.97,0.0,0.88186,0.0001,13.28762]
[1777736555377,30.85,78388.75,0.0,0.88186,0.0001,13.2855]
[1777736560412,30.85,78389.0,0.0,0.88188,0.0001,13.28398]
[1777736566454,30.85,78389.0,0.0,0.88187,0.0001,13.28439]
[1777736571716,30.85,78389.01,0.0,0.88187,0.0001,13.28465]
[1777736578538,30.85,78388.97,0.0,0.88186,0.0001,13.2854]
[1777736583572,30.85,78389.46,0.0,0.8819,0.0001,13.28208]
[1777736588608,30.85,78394.71,0.0,0.8824,0.0001,13.24356]
[1777736590621,30.85,78405.7,0.0,0.88344,9e-05,13.16238]
[1777736591861,30.85,78407.63,0.0,0.88362,9e-05,13.14832]
[1777736597671,30.86,78414.06,0.0,0.8842,9e-05,13.10244]
[1777736602706,30.86,78414.3,0.0,0.88421,9e-05,13.1023]
[1777736607743,30.86,78419.41,0.0,0.88467,9e-05,13.06604]
[1777736612776,30.86,78421.48,0.0,0.88487,9e-05,13.04813]
[1777736616804,30.86,78428.47,0.0,0.88551,9e-05,12.99776]
[1777736622074,30.87,78427.55,0.0,0.8854,9e-05,13.00624]
[1777736627883,30.87,78428.93,0.0,0.88551,9e-05,12.99792]
[1777736633925,30.87,78429.85,0.0,0.88557,9e-05,12.99298]
[1777736642989,30.88,78430.51,0.0,0.8856,9e-05,12.99085]
[1777736649031,30.88,78431.56,0.0,0.88568,9e-05,12.98494]
[1777736655080,30.88,78432.41,0.0,0.88573,9e-05,12.98052]
[1777736657087,30.89,78438.73,0.0,0.88631,9e-05,12.93461]
[1777736663129,30.89,78437.03,0.0,0.88613,9e-05,12.94916]
[1777736668163,30.89,78437.18,0.0,0.88612,9e-05,12.94964]
[1777736674206,30.89,78437.57,0.0,0.88617,9e-05,12.9445]
[1777736679242,30.9,78439.53,0.0,0.88633,9e-05,12.93159]
[1777736684276,30.9,78439.96,0.0,0.88635,9e-05,12.92997]
[1777736689311,30.9,78437.8,0.0,0.88613,9e-05,12.94737]
[1777736694346,30.91,78436.18,0.0,0.88596,9e-05,12.96085]
[1777736699381,30.91,78435.98,0.0,0.88593,9e-05,12.96363]
[1777736707437,30.91,78434.09,0.0,0.88573,9e-05,12.97953]
[1777736712703,30.91,78433.81,0.0,0.88569,9e-05,12.98282]
[1777736718514,30.92,78434.03,0.0,0.88569,9e-05,12.98266]
[1777736723550,30.92,78433.86,0.0,0.88566,9e-05,12.98514]
[1777736728584,30.92,78434.43,0.0,0.8857,9e-05,12.98217]
[1777736734626,30.92,78430.29,0.0,0.88532,9e-05,13.01004]
[1777736739660,30.92,78427.13,0.0,0.88501,9e-05,13.03457]
[1777736745703,30.93,78424.49,0.0,0.88474,9e-05,13.05556]
[1777736753002,30.93,78414.62,0.0,0.88379,9e-05,13.13023]
[1777736754766,30.93,78410.0,0.0,0.88335,9e-05,13.16482]
[1777736758795,30.93,78404.22,0.0,0.88279,9e-05,13.20905]
[1777736759801,30.93,78402.32,0.0,0.8826,9e-05,13.22377]
[1777736764835,30.94,78403.62,0.0,0.88268,9e-05,13.21729]
[1777736769871,30.94,78405.03,0.0,0.88278,9e-05,13.20999]
[1777736770878,30.95,78413.94,0.0,0.88362,9e-05,13.14452]
[1777736771885,30.95,78413.1,0.0,0.88353,9e-05,13.15115]
[1777736776920,30.95,78412.29,0.0,0.88343,9e-05,13.15928]
[1777736781956,30.95,78413.34,0.0,0.8835,9e-05,13.15365]
[1777736786992,30.96,78414.02,0.0,0.88354,9e-05,13.15074]
[1777736793282,30.96,78417.34,0.0,0.88383,9e-05,13.12582]
[1777736799077,30.97,78421.12,0.0,0.88415,9e-05,13.10133]
[1777736804111,30.97,78424.54,0.0,0.88445,9e-05,13.07735]
[1777736810154,30.97,78428.49,0.0,0.88481,9e-05,13.04939]
[1777736815188,30.97,78427.81,0.0,0.88473,9e-05,13.05536]
[1777736820223,30.98,78427.91,0.0,0.88473,9e-05,13.05559]
[1777736825258,30.98,78426.73,0.0,0.88461,9e-05,13.06523]
[1777736830294,30.98,78425.83,0.0,0.88451,9e-05,13.07272]
[1777736835330,30.98,78426.06,0.0,0.88452,9e-05,13.07188]
[1777736840366,30.98,78425.48,0.0,0.88446,9e-05,13.07701]
[1777736845401,30.98,78425.72,0.0,0.88447,9e-05,13.0761]
[1777736853702,30.99,78424.56,0.0,0.88437,9e-05,13.08205]
[1777736860507,30.99,78424.41,0.0,0.88435,9e-05,13.08417]
[1777736865543,30.99,78419.61,0.0,0.88389,9e-05,13.12028]
[1777736868562,30.99,78409.71,0.0,0.88295,9e-05,13.19376]
[1777736873842,30.99,78405.92,0.0,0.88258,9e-05,13.22229]
[1777736879639,30.99,78404.41,0.0,0.88244,9e-05,13.23367]
[1777736884673,30.99,78402.11,0.0,0.88222,9e-05,13.25091]
[1777736889709,30.99,78401.25,0.0,0.88213,9e-05,13.25751]
[1777736894743,30.99,78398.73,0.0,0.88189,0.0001,13.27641]
[1777736900807,30.99,78396.97,0.0,0.88172,0.0001,13.28978]
[1777736905842,30.99,78402.29,0.0,0.88222,9e-05,13.25085]
[1777736910877,30.99,78401.27,0.0,0.88211,9e-05,13.25902]
[1777736916921,31.0,78400.87,0.0,0.88209,9e-05,13.25865]
[1777736921955,31.0,78403.69,0.0,0.88235,9e-05,13.23844]
[1777736926990,31.0,78409.22,0.0,0.88287,9e-05,13.19827]
[1777736932026,31.0,78412.52,0.0,0.88317,9e-05,13.17458]
[1777736937060,31.0,78416.23,0.0,0.88351,9e-05,13.14789]
[1777736942095,31.0,78410.03,0.0,0.88292,9e-05,13.19424]
[1777736947130,31.0,78410.82,0.0,0.88299,9e-05,13.18888]
[1777736952165,31.0,78411.93,0.0,0.88309,9e-05,13.18114]
[1777736957200,31.0,78409.55,0.0,0.88286,9e-05,13.19913]
[1777736962237,31.0,78408.39,0.0,0.88274,9e-05,13.20811]
[1777736967272,31.01,78412.52,0.0,0.88313,9e-05,13.17817]
[1777736972306,31.01,78412.7,0.0,0.88317,9e-05,13.17346]
[1777736977342,31.01,78411.18,0.0,0.88301,9e-05,13.18536]
[1777736983384,31.01,78409.65,0.0,0.88286,9e-05,13.19748]
[1777736991441,31.01,78408.26,0.0,0.88271,9e-05,13.20885]
[1777736996476,31.01,78404.81,0.0,0.88237,9e-05,13.23587]
[1777737001512,31.02,78403.57,0.0,0.88223,9e-05,13.24651]
[1777737006547,31.02,78403.12,0.0,0.88217,9e-05,13.25133]
[1777737011582,31.02,78401.84,0.0,0.88203,9e-05,13.26228]
[1777737016617,31.02,78400.84,0.0,0.88191,0.0001,13.27115]
[1777737024892,31.03,78400.47,0.0,0.88185,0.0001,13.27651]
[1777737030716,31.03,78399.58,0.0,0.88174,0.0001,13.28483]
[1777737037765,31.03,78398.82,0.0,0.88167,0.0001,13.28839]
[1777737045032,31.04,78398.1,0.0,0.88158,0.0001,13.29571]
[1777737055102,31.04,78397.49,0.0,0.88148,0.0001,13.30303]
[1777737060926,31.05,78397.11,0.0,0.88143,0.0001,13.30749]
[1777737068983,31.05,78398.39,0.0,0.88152,0.0001,13.30026]
[1777737075244,31.05,78398.06,0.0,0.88148,0.0001,13.30314]
[1777737081069,31.05,78400.65,0.0,0.88173,0.0001,13.28443]
[1777737086103,31.05,78400.22,0.0,0.88168,0.0001,13.28808]
[1777737091139,31.05,78399.22,0.0,0.88161,0.0001,13.29185]
[1777737097181,31.05,78398.32,0.0,0.88151,0.0001,13.29907]
[1777737102216,31.05,78397.75,0.0,0.88145,0.0001,13.30375]
[1777737107251,31.06,78397.03,0.0,0.88138,0.0001,13.30953]
[1777737115525,31.06,78396.38,0.0,0.88131,0.0001,13.31504]
[1777737121348,31.06,78395.65,0.0,0.88123,0.0001,13.32097]
[1777737126384,31.06,78395.72,0.0,0.88123,0.0001,13.32091]
[1777737133433,31.06,78395.3,0.0,0.88119,0.0001,13.32465]
[1777737140482,31.06,78394.8,0.0,0.88113,0.0001,13.32895]
[1777737145517,31.06,78393.87,0.0,0.88104,0.0001,13.33623]
[1777737151559,31.06,78394.24,0.0,0.8811,0.0001,13.32988]
[1777737156594,31.06,78394.13,0.0,0.88108,0.0001,13.33111]
[1777737161629,31.06,78394.06,0.0,0.88107,0.0001,13.33206]
[1777737167673,31.06,78394.54,0.0,0.88111,0.0001,13.32904]
[1777737173714,31.06,78394.18,0.0,0.88107,0.0001,13.33223]
[1777737178747,31.07,78407.95,0.0,0.88237,9e-05,13.23111]
[1777737179757,31.07,78414.03,0.0,0.88294,9e-05,13.18656]
[1777737183784,31.07,78419.12,0.0,0.88341,9e-05,13.15019]
[1777737188821,31.07,78423.63,0.0,0.88381,9e-05,13.11836]
[1777737193859,31.07,78425.56,0.0,0.88397,9e-05,13.10572]
[1777737198894,31.07,78427.7,0.0,0.88416,9e-05,13.09122]
[1777737203929,31.08,78429.8,0.0,0.88434,9e-05,13.07698]
[1777737210978,31.08,78431.18,0.0,0.88445,9e-05,13.06838]
[1777737213999,31.08,78437.82,0.0,0.88509,9e-05,13.01634]
[1777737219035,31.08,78437.79,0.0,0.88507,9e-05,13.01786]
[1777737224070,31.09,78439.08,0.0,0.88518,9e-05,13.00972]
[1777737229104,31.09,78439.46,0.0,0.8852,9e-05,13.0082]
[1777737234139,31.09,78438.71,0.0,0.88511,9e-05,13.01486]
[1777737239174,31.09,78439.45,0.0,0.88517,9e-05,13.01052]
[1777737244210,31.09,78440.35,0.0,0.88524,9e-05,13.00498]
[1777737250252,31.1,78442.05,0.0,0.88538,9e-05,12.9938]
[1777737255286,31.1,78444.23,0.0,0.88557,9e-05,12.97893]
[1777737260322,31.1,78444.57,0.0,0.88559,9e-05,12.97755]
[1777737263343,31.1,78450.24,0.0,0.8861,9e-05,12.93679]
[1777737268378,31.1,78449.82,0.0,0.88605,9e-05,12.94128]
[1777737273413,31.1,78448.53,0.0,0.88594,9e-05,12.94808]
[1777737278448,31.11,78447.71,0.0,0.88584,9e-05,12.95554]
[1777737284490,31.11,78447.38,0.0,0.88579,9e-05,12.95964]
[1777737291543,31.11,78446.14,0.0,0.88565,9e-05,12.9706]
[1777737296796,31.12,78446.25,0.0,0.88565,9e-05,12.97115]
[1777737302621,31.12,78445.56,0.0,0.88556,9e-05,12.9779]
[1777737309670,31.12,78447.31,0.0,0.8857,9e-05,12.9672]
[1777737314708,31.12,78446.06,0.0,0.88556,9e-05,12.97791]
[1777737319744,31.13,78445.85,0.0,0.88552,9e-05,12.98101]
[1777737323773,31.13,78453.99,0.0,0.88626,9e-05,12.92287]
[1777737325786,31.13,78458.5,0.0,0.88667,9e-05,12.89081]
[1777737330821,31.13,78454.34,0.0,0.88626,9e-05,12.92333]
[1777737334849,31.14,78459.48,0.0,0.88674,9e-05,12.88346]
[1777737339887,31.14,78455.04,0.0,0.8863,9e-05,12.91818]
[1777737344918,31.15,78450.98,0.0,0.8859,9e-05,12.95007]
[1777737349953,31.15,78446.55,0.0,0.88546,9e-05,12.98456]
[1777737354988,31.15,78443.86,0.0,0.88519,9e-05,13.00614]
[1777737360025,31.16,78443.15,0.0,0.8851,9e-05,13.01322]
[1777737365061,31.16,78443.58,0.0,0.88511,9e-05,13.01227]
[1777737370096,31.16,78443.43,0.0,0.88507,9e-05,13.01519]
[1777737375131,31.17,78445.89,0.0,0.88528,9e-05,12.9991]
[1777737380165,31.17,78445.76,0.0,0.88524,9e-05,13.002]
[1777737385202,31.17,78443.56,0.0,0.88502,9e-05,13.01999]
[1777737387430,31.17,78437.89,0.0,0.88448,9e-05,13.06215]
[1777737395272,31.18,78436.9,0.0,0.88438,9e-05,13.06798]
[1777737400308,31.18,78436.89,0.0,0.88436,9e-05,13.06975]
[1777737404333,31.18,78443.94,0.0,0.885,9e-05,13.01969]
[1777737409368,31.19,78443.3,0.0,0.88492,9e-05,13.02634]
[1777737416418,31.19,78443.41,0.0,0.88489,9e-05,13.02804]
[1777737421452,31.19,78445.6,0.0,0.88508,9e-05,13.01372]
[1777737427710,31.2,78447.14,0.0,0.88519,9e-05,13.0046]
[1777737434544,31.2,78447.13,0.0,0.88516,9e-05,13.0071]
[1777737441593,31.21,78447.81,0.0,0.8852,9e-05,13.00447]
[1777737446627,31.21,78448.27,0.0,0.88522,9e-05,13.00273]
[1777737451665,31.21,78444.98,0.0,0.88492,9e-05,13.02424]
[1777737456698,31.21,78446.11,0.0,0.88501,9e-05,13.01746]
[1777737461749,31.22,78448.42,0.0,0.8852,9e-05,13.0022]
[1777737466768,31.22,78450.28,0.0,0.88535,9e-05,12.99044]
[1777737471803,31.22,78449.32,0.0,0.88524,9e-05,12.99928]
[1777737476837,31.23,78449.38,0.0,0.88523,9e-05,13.00065]
[1777737481875,31.23,78447.28,0.0,0.88501,9e-05,13.01774]
[1777737486908,31.23,78445.22,0.0,0.8848,9e-05,13.03445]
[1777737491943,31.23,78446.66,0.0,0.88491,9e-05,13.02561]
[1777737496978,31.24,78446.87,0.0,0.88491,9e-05,13.02575]
[1777737504027,31.24,78447.02,0.0,0.88489,9e-05,13.02689]
[1777737513091,31.25,78447.27,0.0,0.88491,9e-05,13.02383]
[1777737518339,31.25,78447.66,0.0,0.88492,9e-05,13.02294]
[1777737525173,31.25,78447.66,0.0,0.8849,9e-05,13.02523]
[1777737531217,31.26,78447.81,0.0,0.88488,9e-05,13.02614]
[1777737538479,31.26,78448.05,0.0,0.88488,9e-05,13.02674]
[1777737544307,31.26,78447.42,0.0,0.88479,9e-05,13.03332]
[1777737551357,31.27,78447.55,0.0,0.88478,9e-05,13.03467]
[1777737556394,31.27,78449.73,0.0,0.88496,9e-05,13.02051]
[1777737563443,31.27,78447.09,0.0,0.88469,9e-05,13.04202]
[1777737568689,31.28,78447.67,0.0,0.88472,9e-05,13.0394]
[1777737576535,31.28,78447.97,0.0,0.88475,9e-05,13.0357]
[1777737581571,31.28,78448.24,0.0,0.88475,9e-05,13.0353]
[1777737586605,31.29,78448.48,0.0,0.88475,9e-05,13.03503]
[1777737591640,31.29,78450.53,0.0,0.88493,9e-05,13.02159]
[1777737596675,31.29,78450.63,0.0,0.88492,9e-05,13.02228]
[1777737601711,31.29,78453.49,0.0,0.88516,9e-05,13.00288]
[1777737605740,31.3,78456.84,0.0,0.88546,9e-05,12.97984]
[1777737608969,31.3,78446.66,0.0,0.8845,9e-05,13.05494]
[1777737612789,31.3,78439.16,0.0,0.88379,9e-05,13.11067]
[1777737614805,31.3,78438.02,0.0,0.88368,9e-05,13.1194]
[1777737619839,31.3,78437.48,0.0,0.88362,9e-05,13.12445]
[1777737624873,31.3,78436.76,0.0,0.88353,9e-05,13.13091]
[1777737627897,31.31,78431.46,0.0,0.88303,9e-05,13.17035]
[1777737629912,31.31,78430.64,0.0,0.88295,9e-05,13.17673]
[1777737634947,31.31,78431.75,0.0,0.88307,9e-05,13.16545]
[1777737639982,31.31,78432.79,0.0,0.88316,9e-05,13.15874]
[1777737645018,31.31,78431.93,0.0,0.88307,9e-05,13.16578]
[1777737650054,31.31,78434.2,0.0,0.88327,9e-05,13.14996]
[1777737655089,31.31,78432.11,0.0,0.88307,9e-05,13.16583]
[1777737660125,31.31,78441.69,0.0,0.88395,9e-05,13.09651]
[1777737661130,31.31,78442.04,0.0,0.88398,9e-05,13.09416]
[1777737666168,31.32,78447.12,0.0,0.88444,9e-05,13.05826]
[1777737671204,31.32,78447.48,0.0,0.88446,9e-05,13.05687]
[1777737676238,31.32,78445.18,0.0,0.88423,9e-05,13.07482]
[1777737681275,31.32,78445.31,0.0,0.88423,9e-05,13.075]
[1777737686311,31.32,78443.87,0.0,0.88408,9e-05,13.08685]
[1777737691348,31.33,78444.12,0.0,0.88412,9e-05,13.08204]
[1777737696378,31.33,78444.28,0.0,0.88412,9e-05,13.08201]
[1777737701413,31.33,78445.15,0.0,0.88418,9e-05,13.07686]
[1777737706448,31.33,78446.36,0.0,0.88428,9e-05,13.06929]
[1777737711483,31.33,78446.39,0.0,0.88427,9e-05,13.07031]
[1777737719742,31.34,78446.27,0.0,0.88423,9e-05,13.07314]
[1777737725581,31.34,78444.39,0.0,0.88404,9e-05,13.08826]
[1777737730616,31.34,78441.56,0.0,0.88376,9e-05,13.11005]
[1777737735651,31.34,78441.37,0.0,0.88373,9e-05,13.11261]
[1777737740687,31.35,78439.4,0.0,0.88353,9e-05,13.12811]
[1777737745721,31.35,78444.39,0.0,0.88395,9e-05,13.09529]
[1777737747736,31.36,78450.3,0.0,0.88446,9e-05,13.0552]
[1777737752770,31.36,78450.75,0.0,0.88453,9e-05,13.04855]
[1777737754784,31.36,78457.01,0.0,0.88512,9e-05,13.0022]
[1777737760022,31.35,78454.6,0.0,0.88492,9e-05,13.01774]
[1777737767875,31.35,78456.06,0.0,0.88509,9e-05,13.0041]
[1777737773918,31.35,78457.69,0.0,0.88527,9e-05,12.99024]
[1777737780163,31.34,78458.04,0.0,0.88532,9e-05,12.98583]
[1777737782981,31.34,78463.71,0.0,0.88588,9e-05,12.94164]
[1777737790233,31.32,78463.76,0.0,0.88604,9e-05,12.92863]
[1777737796074,31.31,78464.12,0.0,0.88611,9e-05,12.92334]
[1777737801109,31.31,78465.85,0.0,0.88628,9e-05,12.90992]
[1777737806146,31.3,78463.59,0.0,0.88611,9e-05,12.92295]
[1777737811180,31.3,78462.63,0.0,0.88606,9e-05,12.92503]
[1777737816213,31.3,78462.87,0.0,0.8861,9e-05,12.92247]
[1777737821250,31.3,78462.31,0.0,0.88605,9e-05,12.92576]
[1777737826285,31.3,78459.97,0.0,0.88585,9e-05,12.94188]
[1777737827291,31.3,78454.15,0.0,0.88532,9e-05,12.98401]
[1777737828299,31.3,78453.12,0.0,0.88522,9e-05,12.99126]
[1777737831319,31.3,78450.43,0.0,0.88499,9e-05,13.00996]
[1777737836353,31.29,78451.2,0.0,0.88508,9e-05,13.00267]
[1777737841394,31.29,78452.3,0.0,0.8852,9e-05,12.99291]
[1777737848439,31.29,78454.35,0.0,0.88542,9e-05,12.97543]
[1777737849445,31.29,78459.92,0.0,0.88594,9e-05,12.93455]
[1777737854481,31.28,78462.23,0.0,0.88617,9e-05,12.91607]
[1777737859516,31.28,78463.66,0.0,0.88633,9e-05,12.9039]
[1777737864557,31.28,78462.99,0.0,0.88628,9e-05,12.90737]
[1777737870799,31.27,78466.88,0.0,0.88666,9e-05,12.87756]
[1777737876640,31.27,78466.56,0.0,0.88668,9e-05,12.87446]
[1777737881675,31.27,78466.34,0.0,0.88667,9e-05,12.87505]
[1777737886712,31.27,78457.77,0.0,0.88589,9e-05,12.93628]
[1777737891746,31.27,78455.8,0.0,0.88573,9e-05,12.94907]
[1777737896781,31.26,78457.1,0.0,0.88587,9e-05,12.93798]
[1777737904839,31.26,78458.43,0.0,0.88603,9e-05,12.92576]
[1777737909875,31.26,78459.13,0.0,0.88611,9e-05,12.91904]
[1777737914911,31.25,78460.52,0.0,0.88626,9e-05,12.90726]
[1777737919947,31.25,78457.74,0.0,0.88602,9e-05,12.92579]
[1777737925988,31.25,78456.7,0.0,0.88596,9e-05,12.931]
[1777737931219,31.24,78456.73,0.0,0.88601,9e-05,12.92467]
[1777737940085,31.24,78457.74,0.0,0.88615,9e-05,12.91374]
[1777737945121,31.23,78458.41,0.0,0.88624,9e-05,12.90692]
[1777737951359,31.23,78458.53,0.0,0.88628,9e-05,12.90374]
[1777737961430,31.22,78460.57,0.0,0.88651,9e-05,12.88514]
[1777737969289,31.22,78460.61,0.0,0.88655,9e-05,12.88193]
[1777737980367,31.21,78458.72,0.0,0.88643,9e-05,12.89158]
[1777737985402,31.21,78460.36,0.0,0.8866,9e-05,12.87784]
[1777737990437,31.2,78461.01,0.0,0.88668,9e-05,12.87133]
[1777737995473,31.2,78461.43,0.0,0.88677,9e-05,12.86247]
[1777738000508,31.2,78461.41,0.0,0.88679,9e-05,12.86092]
[1777738005544,31.2,78461.87,0.0,0.88685,9e-05,12.8559]
[1777738011784,31.19,78462.83,0.0,0.88697,9e-05,12.84672]
[1777738017630,31.19,78462.12,0.0,0.88692,9e-05,12.85034]
[1777738022669,31.19,78463.84,0.0,0.8871,9e-05,12.83633]
[1777738027699,31.18,78463.78,0.0,0.88712,9e-05,12.83505]
[1777738033740,31.18,78461.39,0.0,0.88692,9e-05,12.8506]
[1777738038777,31.18,78461.84,0.0,0.88698,9e-05,12.84575]
[1777738039784,31.18,78472.04,0.0,0.88792,9e-05,12.7713]
[1777738047839,31.17,78472.22,0.0,0.88796,9e-05,12.76799]
[1777738053881,31.17,78476.37,0.0,0.8884,9e-05,12.73095]
[1777738058915,31.17,78476.74,0.0,0.88846,9e-05,12.72586]
[1777738063950,31.16,78477.71,0.0,0.88858,9e-05,12.71658]
[1777738068985,31.16,78477.32,0.0,0.88857,9e-05,12.71731]
[1777738074022,31.16,78474.74,0.0,0.88836,9e-05,12.73402]
[1777738082273,31.15,78475.43,0.0,0.88846,9e-05,12.7258]
[1777738086108,31.15,78480.59,0.0,0.88895,9e-05,12.68676]
[1777738087113,31.15,78480.86,0.0,0.88898,9e-05,12.68447]
[1777738092343,31.14,78477.46,0.0,0.88868,9e-05,12.70777]
[1777738098191,31.14,78472.21,0.0,0.88823,9e-05,12.74368]
[1777738103225,31.14,78476.05,0.0,0.88862,9e-05,12.7129]
[1777738106246,31.12,78480.02,0.0,0.8891,9e-05,12.67394]
[1777738111281,31.08,78481.95,0.0,0.88956,9e-05,12.63523]
[1777738116325,31.08,78480.01,0.0,0.88941,9e-05,12.6474]
[1777738117329,31.08,78499.83,0.0,0.8912,9e-05,12.50322]
[1777738118333,31.08,78502.89,0.0,0.89147,9e-05,12.48088]
[1777738120347,31.08,78483.22,0.0,0.88971,9e-05,12.62316]
[1777738121354,31.08,78479.67,0.0,0.88939,9e-05,12.64859]
[1777738122555,31.08,78472.3,0.0,0.88873,9e-05,12.70178]
[1777738123368,31.08,78472.3,0.0,0.88873,9e-05,12.70129]
[1777738128403,31.07,78467.95,0.0,0.88837,9e-05,12.73036]
[1777738132626,31.07,78470.41,0.0,0.8886,9e-05,12.7118]
[1777738136459,31.07,78482.46,0.0,0.88971,9e-05,12.62323]
[1777738137466,31.07,78483.59,0.0,0.88982,9e-05,12.61449]
[1777738142697,31.06,78486.23,0.0,0.89009,9e-05,12.59267]
[1777738148543,31.06,78498.01,0.0,0.89118,9e-05,12.50401]
[1777738149550,31.06,78498.24,0.0,0.89121,9e-05,12.50192]
[1777738151564,31.06,78506.11,0.0,0.89192,9e-05,12.44411]
[1777738154585,31.06,78525.35,0.0,0.89364,9e-05,12.30416]
[1777738155592,31.06,78524.34,0.0,0.89355,9e-05,12.31128]
[1777738160629,31.05,78520.65,0.0,0.89324,9e-05,12.33698]
[1777738165665,31.05,78519.65,0.0,0.89316,9e-05,12.34327]
[1777738170700,31.05,78521.82,0.0,0.89337,9e-05,12.32666]
[1777738172714,31.05,78514.53,0.0,0.89275,9e-05,12.37487]
[1777738173722,31.05,78508.36,0.0,0.89221,9e-05,12.41923]
[1777738174728,31.05,78505.41,0.0,0.89195,9e-05,12.44029]
[1777738179762,31.05,78502.72,0.0,0.89173,9e-05,12.45817]
[1777738184798,31.04,78499.15,0.0,0.89143,9e-05,12.48231]
[1777738189834,31.04,78498.69,0.0,0.89141,9e-05,12.48388]
[1777738191847,31.04,78493.21,0.0,0.89093,9e-05,12.52285]
[1777738196884,31.04,78493.99,0.0,0.89103,9e-05,12.51464]
[1777738203123,31.03,78493.65,0.0,0.89103,9e-05,12.5145]
[1777738205944,31.03,78499.93,0.0,0.89161,9e-05,12.46778]
[1777738210981,31.03,78501.13,0.0,0.89174,9e-05,12.45715]
[1777738211990,31.03,78511.86,0.0,0.8927,9e-05,12.37918]
[1777738217025,31.02,78513.29,0.0,0.89284,9e-05,12.36751]
[1777738222059,31.02,78510.52,0.0,0.89261,9e-05,12.3862]
[1777738229108,31.02,78509.04,0.0,0.8925,9e-05,12.39499]
[1777738235150,31.02,78507.79,0.0,0.89244,9e-05,12.39837]
[1777738240185,31.01,78507.29,0.0,0.89241,9e-05,12.40068]
[1777738246229,31.01,78506.63,0.0,0.89237,9e-05,12.4039]
[1777738251262,31.01,78506.22,0.0,0.89235,9e-05,12.40556]
[1777738256297,31.01,78506.52,0.0,0.89239,9e-05,12.40204]
[1777738261331,31.0,78506.82,0.0,0.89244,9e-05,12.39853]
[1777738266369,31.0,78505.86,0.0,0.89237,9e-05,12.40412]
[1777738271403,31.0,78504.21,0.0,0.89224,9e-05,12.41467]
[1777738276438,31.0,78503.45,0.0,0.89219,9e-05,12.41872]
[1777738281473,30.99,78501.26,0.0,0.89201,9e-05,12.43304]
[1777738286508,30.99,78503.65,0.0,0.89224,9e-05,12.41431]
[1777738291546,30.99,78503.12,0.0,0.89224,9e-05,12.41262]
[1777738296582,30.99,78502.3,0.0,0.89218,9e-05,12.41707]
[1777738301615,30.98,78502.01,0.0,0.89218,9e-05,12.4177]
[1777738307658,30.98,78501.84,0.0,0.89218,9e-05,12.41723]
[1777738311686,30.98,78492.22,0.0,0.89133,9e-05,12.4859]
[1777738312693,30.98,78491.08,0.0,0.89124,9e-05,12.49382]
[1777738317729,30.98,78490.96,0.0,0.89125,9e-05,12.49286]
[1777738322763,30.97,78491.41,0.0,0.89131,9e-05,12.48782]
[1777738327797,30.97,78491.32,0.0,0.89132,9e-05,12.48673]
[1777738332835,30.97,78494.33,0.0,0.89161,9e-05,12.46318]
[1777738338877,30.96,78489.71,0.0,0.89122,9e-05,12.49474]
[1777738343912,30.96,78489.27,0.0,0.8912,9e-05,12.49608]
[1777738349956,30.96,78488.89,0.0,0.8912,9e-05,12.49659]
[1777738354992,30.95,78489.43,0.0,0.8913,9e-05,12.48672]
[1777738357005,30.95,78494.62,0.0,0.89177,9e-05,12.4483]
[1777738363047,30.95,78494.35,0.0,0.89177,9e-05,12.44837]
[1777738368085,30.95,78495.58,0.0,0.8919,9e-05,12.43755]
[1777738374316,30.94,78494.08,0.0,0.89179,9e-05,12.44654]
[1777738380165,30.94,78494.45,0.0,0.89185,9e-05,12.44189]
[1777738384386,30.94,78501.64,0.0,0.89251,9e-05,12.38855]
[1777738390235,30.94,78498.91,0.0,0.89228,9e-05,12.40698]
[1777738396279,30.93,78495.94,0.0,0.89203,9e-05,12.42708]
[1777738401315,30.93,78491.37,0.0,0.89164,9e-05,12.45892]
[1777738406349,30.93,78491.15,0.0,0.89164,9e-05,12.4591]
[1777738411384,30.93,78490.46,0.0,0.89162,9e-05,12.45862]
[1777738417427,30.92,78490.61,0.0,0.89165,9e-05,12.45583]
[1777738422462,30.92,78491.41,0.0,0.89174,9e-05,12.4486]
[1777738429510,30.92,78491.53,0.0,0.89178,9e-05,12.44582]
[1777738432531,30.92,78496.66,0.0,0.89225,9e-05,12.40772]
[1777738434736,30.92,78496.58,0.0,0.89224,9e-05,12.40788]
[1777738440587,30.91,78492.61,0.0,0.89191,9e-05,12.43537]
[1777738445622,30.91,78493.72,0.0,0.89202,9e-05,12.42615]
[1777738450657,30.91,78492.79,0.0,0.89195,9e-05,12.43188]
[1777738456701,30.91,78492.21,0.0,0.89191,9e-05,12.43488]
[1777738464946,30.91,78491.78,0.0,0.89189,9e-05,12.43644]
[1777738471806,30.9,78491.46,0.0,0.89191,9e-05,12.43339]
[1777738480869,30.9,78491.26,0.0,0.89191,9e-05,12.43326]
[1777738485903,30.9,78490.36,0.0,0.89184,9e-05,12.43894]
[1777738491961,30.9,78490.19,0.0,0.89184,9e-05,12.43915]
[1777738498003,30.9,78490.15,0.0,0.89184,9e-05,12.43845]
[1777738505229,30.89,78490.46,0.0,0.89189,9e-05,12.43493]
[1777738515298,30.89,78490.1,0.0,0.89187,9e-05,12.436]
[1777738521167,30.89,78489.47,0.0,0.89183,9e-05,12.43981]
[1777738525367,30.89,78484.3,0.0,0.89137,9e-05,12.47659]
[1777738531238,30.89,78484.81,0.0,0.89146,9e-05,12.46757]
[1777738537280,30.88,78485.13,0.0,0.89151,9e-05,12.46404]
[1777738542315,30.88,78486.66,0.0,0.89165,9e-05,12.45197]
[1777738551378,30.88,78486.59,0.0,0.89167,9e-05,12.45085]
[1777738553392,30.88,78478.16,0.0,0.89091,9e-05,12.51185]
[1777738559434,30.88,78476.78,0.0,0.89081,9e-05,12.52018]
[1777738565647,30.87,78475.99,0.0,0.89076,9e-05,12.52417]
[1777738568497,30.87,78485.8,0.0,0.89166,9e-05,12.45174]
[1777738569504,30.87,78487.41,0.0,0.8918,9e-05,12.4398]
[1777738575718,30.87,78486.85,0.0,0.89177,9e-05,12.44265]
[1777738585816,30.87,78486.71,0.0,0.89178,9e-05,12.44154]
[1777738592665,30.86,78485.93,0.0,0.89176,9e-05,12.44157]
[1777738598707,30.86,78485.77,0.0,0.89176,9e-05,12.44131]
[1777738605956,30.86,78488.22,0.0,0.892,9e-05,12.42189]
[1777738616026,30.85,78486.13,0.0,0.89184,9e-05,12.43473]
[1777738626096,30.85,78486.3,0.0,0.89189,9e-05,12.43105]
[1777738631939,30.85,78485.56,0.0,0.89184,9e-05,12.43497]
[1777738637980,30.85,78485.79,0.0,0.89188,9e-05,12.4318]
[1777738645030,30.84,78485.18,0.0,0.89184,9e-05,12.43451]
[1777738650069,30.84,78485.42,0.0,0.89188,9e-05,12.43151]
[1777738657113,30.84,78486.34,0.0,0.89201,9e-05,12.4191]
[1777738662149,30.84,78488.84,0.0,0.89225,9e-05,12.39984]
[1777738667184,30.83,78488.33,0.0,0.89222,9e-05,12.40252]
[1777738669201,30.83,78511.79,0.0,0.89431,9e-05,12.23165]
[1777738670205,30.83,78513.22,0.0,0.89444,9e-05,12.22132]
[1777738672219,30.83,78506.18,0.0,0.89381,9e-05,12.27246]
[1777738678260,30.83,78506.02,0.0,0.8938,9e-05,12.27362]
[1777738683296,30.83,78511.97,0.0,0.89432,9e-05,12.23058]
[1777738686519,30.83,78517.51,0.0,0.89481,9e-05,12.19079]
[1777738689343,30.84,78538.6,0.0,0.89666,9e-05,12.03864]
[1777738690346,30.84,78544.48,0.0,0.89716,9e-05,11.9966]
[1777738691352,30.84,78539.37,0.0,0.89671,9e-05,12.0338]
[1777738696589,30.84,78536.21,0.0,0.89642,9e-05,12.05826]
[1777738702434,30.84,78535.61,0.0,0.89634,9e-05,12.06452]
[1777738707469,30.85,78535.37,0.0,0.8963,9e-05,12.06798]
[1777738712505,30.85,78532.22,0.0,0.89604,9e-05,12.08841]
[1777738717540,30.85,78532.46,0.0,0.89604,9e-05,12.08832]
[1777738722574,30.85,78532.7,0.0,0.89604,9e-05,12.08797]
[1777738727609,30.86,78529.99,0.0,0.89579,9e-05,12.10883]
[1777738732644,30.86,78529.52,0.0,0.89573,9e-05,12.11334]
[1777738739692,30.86,78530.54,0.0,0.89581,9e-05,12.10756]
[1777738745736,30.86,78531.71,0.0,0.89589,9e-05,12.10049]
[1777738750770,30.86,78528.01,0.0,0.89556,9e-05,12.12821]
[1777738755806,30.86,78527.87,0.0,0.89553,9e-05,12.13006]
[1777738760840,30.87,78528.06,0.0,0.89554,9e-05,12.12944]
[1777738767079,30.87,78524.49,0.0,0.89522,9e-05,12.15623]
[1777738777149,30.87,78522.09,0.0,0.89502,9e-05,12.1711]
[1777738782994,30.87,78521.46,0.0,0.89495,9e-05,12.17687]
[1777738788029,30.87,78521.27,0.0,0.89491,9e-05,12.1794]
[1777738793065,30.88,78520.47,0.0,0.89483,9e-05,12.18628]
[1777738796086,30.88,78515.91,0.0,0.89442,9e-05,12.21974]
[1777738801122,30.88,78514.67,0.0,0.89431,9e-05,12.22926]
[1777738807363,30.88,78512.51,0.0,0.89411,9e-05,12.24543]
[1777738814216,30.88,78510.12,0.0,0.89389,9e-05,12.26328]
[1777738815223,30.88,78517.6,0.0,0.89455,9e-05,12.20919]
[1777738816230,30.88,78517.63,0.0,0.89455,9e-05,12.20913]
[1777738821265,30.88,78516.91,0.0,0.89448,9e-05,12.21507]
[1777738826300,30.88,78516.95,0.0,0.89448,9e-05,12.21541]
[1777738831336,30.88,78517.84,0.0,0.89458,9e-05,12.20549]
[1777738833350,30.88,78523.81,0.0,0.8951,9e-05,12.16259]
[1777738838385,30.88,78526.47,0.0,0.89532,9e-05,12.14424]
[1777738843420,30.89,78526.76,0.0,0.89534,9e-05,12.14318]
[1777738848458,30.89,78525.08,0.0,0.89519,9e-05,12.15554]
[1777738850468,30.89,78533.72,0.0,0.89595,9e-05,12.09289]
[1777738851475,30.89,78535.12,0.0,0.89607,9e-05,12.08267]
[1777738853490,30.88,78541.57,0.0,0.89664,9e-05,12.0354]
[1777738857716,30.88,78543.3,0.0,0.89681,9e-05,12.02127]
[1777738860539,30.88,78544.92,0.0,0.89696,9e-05,12.00934]
[1777738865576,30.88,78542.2,0.0,0.89672,9e-05,12.02883]
[1777738870609,30.88,78540.11,0.0,0.89654,9e-05,12.04364]
[1777738874638,30.88,78534.78,0.0,0.89608,9e-05,12.08176]
[1777738879674,30.88,78534.92,0.0,0.89607,9e-05,12.08239]
[1777738881688,30.88,78526.23,0.0,0.8953,9e-05,12.14582]
[1777738882695,30.89,78520.82,0.0,0.89483,9e-05,12.18518]
[1777738886723,30.89,78516.11,0.0,0.8944,9e-05,12.22016]
[1777738893772,30.89,78512.27,0.0,0.89408,9e-05,12.24508]
[1777738898807,30.89,78515.52,0.0,0.89435,9e-05,12.22232]
[1777738901828,30.89,78521.06,0.0,0.89484,9e-05,12.18279]
[1777738906863,30.89,78523.32,0.0,0.89502,9e-05,12.16753]
[1777738908066,30.89,78530.07,0.0,0.89561,9e-05,12.11909]
[1777738908878,30.89,78530.07,0.0,0.89561,9e-05,12.11943]
[1777738912905,30.9,78535.17,0.0,0.89604,9e-05,12.08373]
[1777738918136,30.9,78535.59,0.0,0.89606,9e-05,12.08226]
[1777738923983,30.9,78535.34,0.0,0.89601,9e-05,12.08594]
[1777738929016,30.9,78536.19,0.0,0.89607,9e-05,12.08143]
[1777738931032,30.9,78546.28,0.0,0.89694,9e-05,12.00956]
[1777738932038,30.91,78548.36,0.0,0.89711,9e-05,11.99507]
[1777738937074,30.91,78543.5,0.0,0.89667,9e-05,12.03217]
[1777738941102,30.91,78537.97,0.0,0.89617,9e-05,12.0736]
[1777738942109,30.91,78537.74,0.0,0.89614,9e-05,12.0756]
[1777738947144,30.91,78536.46,0.0,0.89601,9e-05,12.0864]
[1777738953187,30.92,78536.23,0.0,0.896,9e-05,12.08572]
[1777738957249,30.92,78529.99,0.0,0.89544,9e-05,12.13182]
[1777738958416,30.92,78518.7,0.0,0.89445,9e-05,12.21354]
[1777738959262,30.92,78518.7,0.0,0.89444,9e-05,12.21367]
[1777738964297,30.92,78518.62,0.0,0.89443,9e-05,12.21467]
[1777738969332,30.92,78520.72,0.0,0.89461,9e-05,12.20006]
[1777738974369,30.92,78522.9,0.0,0.8948,9e-05,12.18483]
[1777738980409,30.92,78525.21,0.0,0.89499,9e-05,12.16887]
[1777738988627,30.93,78528.54,0.0,0.89527,9e-05,12.14592]
[1777738994507,30.93,78529.54,0.0,0.89535,9e-05,12.13954]
[1777738995514,30.93,78537.41,0.0,0.89603,9e-05,12.08299]
[1777738996521,30.93,78537.71,0.0,0.89606,9e-05,12.08105]
[1777739001556,30.93,78538.86,0.0,0.89614,9e-05,12.07391]
[1777739006592,30.93,78533.44,0.0,0.89566,9e-05,12.11399]
[1777739008605,30.93,78528.36,0.0,0.89521,9e-05,12.1509]
[1777739013641,30.93,78527.82,0.0,0.89519,9e-05,12.15125]
[1777739018838,30.93,78528.09,0.0,0.8952,9e-05,12.14982]
[1777739028908,30.93,78529.82,0.0,0.89535,9e-05,12.13815]
[1777739034788,30.94,78531.88,0.0,0.89552,9e-05,12.12373]
[1777739040830,30.94,78531.86,0.0,0.89551,9e-05,12.12449]
[1777739045864,30.94,78530.85,0.0,0.89542,9e-05,12.13216]
[1777739051907,30.94,78529.08,0.0,0.89526,9e-05,12.14545]
[1777739056943,30.94,78527.04,0.0,0.89507,9e-05,12.1606]
[1777739061976,30.94,78523.08,0.0,0.89472,9e-05,12.18963]
[1777739062984,30.94,78517.49,0.0,0.89423,9e-05,12.23007]
[1777739069189,30.94,78517.31,0.0,0.89421,9e-05,12.23177]
[1777739075068,30.94,78517.35,0.0,0.89424,9e-05,12.22764]
[1777739080104,30.94,78517.71,0.0,0.89427,9e-05,12.22508]
[1777739085139,30.94,78515.98,0.0,0.89411,9e-05,12.23783]
[1777739091181,30.94,78516.68,0.0,0.89417,9e-05,12.23311]
[1777739092188,30.94,78507.59,0.0,0.89336,9e-05,12.2992]
[1777739093195,30.95,78508.84,0.0,0.89344,9e-05,12.2925]
[1777739098230,30.95,78510.14,0.0,0.89354,9e-05,12.28482]
[1777739103265,30.95,78510.75,0.0,0.89359,9e-05,12.2809]
[1777739108301,30.95,78510.25,0.0,0.89354,9e-05,12.28418]
[1777739111321,30.95,78504.57,0.0,0.89303,9e-05,12.32612]
[1777739116357,30.99,78504.9,0.0,0.89275,9e-05,12.34944]
[1777739121391,31.0,78509.16,0.0,0.8931,9e-05,12.32114]
[1777739127433,31.0,78509.82,0.0,0.89313,9e-05,12.31906]
[1777739132468,31.01,78509.52,0.0,0.8931,9e-05,12.31944]
[1777739138510,31.01,78510.56,0.0,0.89316,9e-05,12.31428]
[1777739143548,31.01,78510.23,0.0,0.8931,9e-05,12.31919]
[1777739148583,31.02,78508.18,0.0,0.89289,9e-05,12.33663]
[1777739153618,31.02,78505.28,0.0,0.89262,9e-05,12.35888]
[1777739158653,31.02,78505.52,0.0,0.89263,9e-05,12.35777]
[1777739161674,31.02,78498.83,0.0,0.89203,9e-05,12.40658]
[1777739162681,31.02,78494.13,0.0,0.8916,9e-05,12.44099]
[1777739167716,31.03,78489.54,0.0,0.89117,9e-05,12.47577]
[1777739172751,31.03,78489.9,0.0,0.89114,9e-05,12.47843]
[1777739177786,31.05,78490.67,0.0,0.89111,9e-05,12.48143]
[1777739182821,31.05,78492.95,0.0,0.8913,9e-05,12.46591]
[1777739186859,31.05,78501.36,0.0,0.89202,9e-05,12.4077]
[1777739187863,31.06,78500.73,0.0,0.89196,9e-05,12.41255]
[1777739192897,31.06,78495.81,0.0,0.89153,9e-05,12.44577]
[1777739200100,31.06,78495.66,0.0,0.8915,9e-05,12.44848]
[1777739205988,31.06,78495.74,0.0,0.89149,9e-05,12.44922]
[1777739211026,31.06,78497.47,0.0,0.89163,9e-05,12.43786]
[1777739216059,31.07,78496.22,0.0,0.8915,9e-05,12.44807]
[1777739222102,31.07,78496.03,0.0,0.89148,9e-05,12.44976]
[1777739225123,31.07,78503.26,0.0,0.89213,9e-05,12.39729]
[1777739230310,31.07,78514.52,0.0,0.89314,9e-05,12.31559]
[1777739231166,31.07,78514.52,0.0,0.89314,9e-05,12.31563]
[1777739236199,31.07,78513.65,0.0,0.89306,9e-05,12.32215]
[1777739239223,31.07,78508.19,0.0,0.89257,9e-05,12.36164]
[1777739244258,31.06,78506.31,0.0,0.89242,9e-05,12.37402]
[1777739249293,31.06,78505.44,0.0,0.89235,9e-05,12.37939]
[1777739254328,31.06,78506.06,0.0,0.89244,9e-05,12.37069]
[1777739259363,31.06,78510.41,0.0,0.89283,9e-05,12.3388]
[1777739264398,31.06,78512.24,0.0,0.893,9e-05,12.32462]
[1777739269432,31.06,78513.9,0.0,0.89316,9e-05,12.31171]
[1777739274468,31.06,78513.1,0.0,0.8931,9e-05,12.31658]
[1777739280669,31.06,78511.18,0.0,0.89293,9e-05,12.33096]
[1777739286553,31.06,78510.37,0.0,0.89285,9e-05,12.33732]
[1777739292594,31.06,78509.99,0.0,0.89283,9e-05,12.33907]
[1777739300809,31.05,78507.87,0.0,0.89266,9e-05,12.35262]
[1777739306693,31.06,78507.87,0.0,0.89265,9e-05,12.35346]
[1777739313742,31.06,78506.75,0.0,0.89255,9e-05,12.35982]
[1777739318776,31.06,78506.08,0.0,0.89247,9e-05,12.36634]
[1777739323812,31.07,78505.25,0.0,0.89238,9e-05,12.37407]
[1777739328847,31.07,78503.48,0.0,0.8922,9e-05,12.38858]
[1777739333882,31.07,78497.91,0.0,0.89168,9e-05,12.43043]
[1777739341938,31.08,78496.99,0.0,0.89156,9e-05,12.44026]
[1777739346973,31.08,78497.25,0.0,0.89156,9e-05,12.44042]
[1777739354026,31.08,78497.63,0.0,0.89156,9e-05,12.44009]
[1777739359058,31.09,78495.96,0.0,0.8914,9e-05,12.45363]
[1777739365102,31.09,78493.53,0.0,0.89115,9e-05,12.47311]
[1777739370137,31.09,78490.54,0.0,0.89087,9e-05,12.49598]
[1777739375173,31.09,78489.52,0.0,0.89079,9e-05,12.50048]
[1777739381489,31.1,78486.85,0.0,0.89054,9e-05,12.52127]
[1777739388264,31.1,78486.44,0.0,0.89048,9e-05,12.52596]
[1777739393299,31.1,78485.58,0.0,0.89039,9e-05,12.5332]
[1777739398336,31.1,78485.0,0.0,0.89033,9e-05,12.53825]
[1777739403370,31.1,78485.34,0.0,0.89035,9e-05,12.53649]
[1777739410418,31.1,78483.13,0.0,0.89014,9e-05,12.55328]
[1777739415453,31.11,78484.59,0.0,0.89026,9e-05,12.54324]
[1777739421770,31.11,78486.43,0.0,0.89042,9e-05,12.53064]
[1777739427537,31.11,78485.42,0.0,0.89032,9e-05,12.5387]
[1777739432571,31.11,78483.47,0.0,0.89017,9e-05,12.54922]
[1777739437607,31.11,78483.23,0.0,0.89014,9e-05,12.55126]
[1777739443649,31.11,78485.21,0.0,0.89032,9e-05,12.53718]
[1777739448685,31.11,78486.81,0.0,0.89046,9e-05,12.52579]
[1777739453721,31.11,78487.93,0.0,0.89056,9e-05,12.51787]
[1777739458758,31.11,78483.09,0.0,0.89012,9e-05,12.55299]
[1777739463790,31.11,78485.18,0.0,0.89031,9e-05,12.5376]
[1777739468827,31.11,78487.86,0.0,0.89056,9e-05,12.51802]
[1777739473860,31.11,78489.0,0.0,0.89066,9e-05,12.50969]
[1777739482191,31.11,78489.26,0.0,0.89069,9e-05,12.50741]
[1777739489973,31.11,78490.84,0.0,0.89083,9e-05,12.49608]
[1777739495012,31.11,78492.15,0.0,0.89098,9e-05,12.48267]
[1777739500043,31.11,78492.02,0.0,0.89096,9e-05,12.48381]
[1777739505078,31.11,78491.22,0.0,0.89089,9e-05,12.48978]
[1777739509106,31.11,78485.6,0.0,0.89038,9e-05,12.53056]
[1777739511121,31.11,78480.31,0.0,0.8899,9e-05,12.56881]
[1777739516157,31.11,78480.85,0.0,0.88996,9e-05,12.56452]
[1777739521191,31.11,78478.93,0.0,0.88979,9e-05,12.57829]
[1777739526227,31.11,78475.58,0.0,0.88948,9e-05,12.6024]
[1777739531262,31.11,78474.24,0.0,0.88936,9e-05,12.61197]
[1777739536297,31.11,78472.61,0.0,0.88922,9e-05,12.62373]
[1777739541333,31.11,78472.99,0.0,0.88925,9e-05,12.62093]
[1777739552681,31.11,78467.57,0.0,0.88879,9e-05,12.65622]
[1777739562751,31.11,78465.3,0.0,0.88858,9e-05,12.6726]
[1777739568521,31.11,78464.18,0.0,0.88848,9e-05,12.68049]
[1777739574564,31.11,78463.2,0.0,0.8884,9e-05,12.68694]
[1777739581614,31.1,78462.29,0.0,0.88833,9e-05,12.69253]
[1777739586648,31.1,78459.75,0.0,0.88811,9e-05,12.71023]
[1777739591683,31.1,78464.07,0.0,0.88851,9e-05,12.67799]
[1777739599739,31.1,78463.57,0.0,0.88848,9e-05,12.68058]
[1777739604774,31.1,78462.47,0.0,0.88839,9e-05,12.68788]
[1777739610816,31.1,78462.32,0.0,0.88839,9e-05,12.68807]
[1777739616857,31.1,78462.03,0.0,0.8884,9e-05,12.68517]
[1777739621894,31.09,78460.16,0.0,0.88824,9e-05,12.69801]
[1777739629949,31.09,78456.37,0.0,0.88791,9e-05,12.72401]
[1777739635991,31.09,78455.87,0.0,0.88788,9e-05,12.7265]
[1777739641027,31.09,78455.58,0.0,0.88786,9e-05,12.72771]
[1777739646063,31.09,78452.15,0.0,0.88756,9e-05,12.75182]
[1777739651098,31.09,78452.08,0.0,0.88756,9e-05,12.75159]
[1777739657142,31.08,78453.43,0.0,0.88769,9e-05,12.74118]
[1777739662175,31.08,78453.87,0.0,0.88774,9e-05,12.73749]
[1777739667211,31.08,78454.64,0.0,0.88782,9e-05,12.73096]
[1777739673254,31.08,78455.28,0.0,0.88793,9e-05,12.72078]
[1777739679296,31.08,78452.61,0.0,0.8877,9e-05,12.73893]
[1777739684331,31.08,78450.15,0.0,0.88748,9e-05,12.75613]
[1777739689368,31.07,78449.86,0.0,0.88747,9e-05,12.75733]
[1777739694402,31.07,78451.01,0.0,0.88759,9e-05,12.74785]
[1777739699442,31.07,78450.77,0.0,0.88758,9e-05,12.74868]
[1777739702458,31.07,78457.36,0.0,0.88819,9e-05,12.70027]
[1777739707496,31.07,78457.88,0.0,0.88824,9e-05,12.69577]
[1777739712528,31.07,78457.73,0.0,0.88823,9e-05,12.69633]
[1777739719577,31.07,78458.43,0.0,0.88831,9e-05,12.6906]
[1777739724612,31.07,78460.27,0.0,0.88848,9e-05,12.67684]
[1777739729646,31.07,78459.92,0.0,0.88845,9e-05,12.67911]
[1777739734681,31.07,78459.69,0.0,0.88846,9e-05,12.67645]
[1777739739717,31.07,78459.18,0.0,0.88842,9e-05,12.67994]
[1777739744753,31.07,78459.39,0.0,0.88844,9e-05,12.67819]
[1777739749787,31.07,78459.2,0.0,0.88843,9e-05,12.67937]
[1777739755829,31.06,78460.94,0.0,0.88859,9e-05,12.66651]
[1777739760864,31.06,78460.06,0.0,0.88851,9e-05,12.67285]
[1777739765899,31.06,78460.03,0.0,0.88851,9e-05,12.6729]
[1777739771941,31.06,78459.65,0.0,0.88848,9e-05,12.67479]
[1777739776976,31.06,78459.45,0.0,0.88848,9e-05,12.6754]
[1777739782012,31.06,78458.41,0.0,0.88839,9e-05,12.68211]
[1777739787045,31.06,78458.11,0.0,0.88837,9e-05,12.68341]
[1777739793088,31.06,78458.47,0.0,0.88845,9e-05,12.67565]
[1777739798123,31.06,78458.38,0.0,0.88845,9e-05,12.67545]
[1777739803159,31.05,78455.46,0.0,0.88819,9e-05,12.6959]
[1777739810208,31.05,78455.1,0.0,0.88818,9e-05,12.69713]
[1777739815244,31.05,78455.92,0.0,0.88827,9e-05,12.69018]
[1777739822292,31.05,78456.0,0.0,0.88829,9e-05,12.68829]
[1777739827327,31.05,78457.44,0.0,0.88843,9e-05,12.67691]
[1777739834377,31.04,78457.29,0.0,0.88843,9e-05,12.67722]
[1777739840418,31.04,78457.55,0.0,0.88846,9e-05,12.67499]
[1777739846461,31.04,78457.58,0.0,0.88846,9e-05,12.67458]
[1777739851498,31.04,78458.26,0.0,0.88855,9e-05,12.66541]
[1777739857539,31.04,78467.23,0.0,0.88937,9e-05,12.6001]
[1777739862578,31.04,78466.78,0.0,0.88933,9e-05,12.60386]
[1777739869626,31.05,78467.93,0.0,0.88942,9e-05,12.59619]
[1777739874952,31.05,78465.82,0.0,0.88923,9e-05,12.61199]
[1777739880702,31.05,78464.95,0.0,0.88914,9e-05,12.61881]
[1777739885738,31.05,78464.5,0.0,0.8891,9e-05,12.62196]
[1777739890772,31.05,78465.12,0.0,0.88916,9e-05,12.61726]
[1777739895808,31.05,78466.31,0.0,0.88926,9e-05,12.60899]
[1777739900842,31.05,78466.78,0.0,0.8893,9e-05,12.60616]
[1777739905878,31.05,78470.21,0.0,0.8896,9e-05,12.58185]
[1777739910912,31.05,78469.09,0.0,0.88949,9e-05,12.59077]
[1777739925306,31.05,78469.57,0.0,0.88956,9e-05,12.58379]
[1777739935376,31.05,78469.58,0.0,0.88956,9e-05,12.58376]
[1777739937095,31.05,78463.42,0.0,0.889,9e-05,12.6286]
[1777739939109,31.05,78464.18,0.0,0.88907,9e-05,12.62294]
[1777739944144,31.05,78463.15,0.0,0.88897,9e-05,12.63056]
[1777739950185,31.05,78462.78,0.0,0.88894,9e-05,12.63297]
[1777739955517,31.05,78461.72,0.0,0.88885,9e-05,12.64051]
[1777739961263,31.05,78462.32,0.0,0.8889,9e-05,12.63599]
[1777739967305,31.05,78461.96,0.0,0.88887,9e-05,12.63852]
[1777739972339,31.05,78461.53,0.0,0.88886,9e-05,12.63751]
[1777739977375,31.05,78461.09,0.0,0.88882,9e-05,12.6407]
[1777739982411,31.05,78456.28,0.0,0.88838,9e-05,12.67585]
[1777739987446,31.05,78456.23,0.0,0.88837,9e-05,12.6765]
[1777739993488,31.05,78455.43,0.0,0.8883,9e-05,12.68254]
[1777739998525,31.05,78455.55,0.0,0.88831,9e-05,12.68176]
[1777740003559,31.05,78456.34,0.0,0.88838,9e-05,12.67608]
[1777740004566,31.05,78450.45,0.0,0.88784,9e-05,12.71906]
[1777740005572,31.05,78448.31,0.0,0.88764,9e-05,12.73463]
[1777740010608,31.05,78447.87,0.0,0.88761,9e-05,12.73739]
[1777740015642,31.05,78449.28,0.0,0.88774,9e-05,12.72655]
[1777740020677,31.05,78450.52,0.0,0.88786,9e-05,12.71696]
[1777740025711,31.05,78451.94,0.0,0.888,9e-05,12.70604]
[1777740030748,31.05,78453.58,0.0,0.88816,9e-05,12.69341]
[1777740035783,31.05,78457.37,0.0,0.88855,9e-05,12.66105]
[1777740042834,31.04,78457.61,0.0,0.88858,9e-05,12.65853]
[1777740047871,31.04,78460.46,0.0,0.88884,9e-05,12.63734]
[1777740052905,31.04,78458.97,0.0,0.88871,9e-05,12.64799]
[1777740060961,31.04,78459.4,0.0,0.88875,9e-05,12.64454]
[1777740066292,31.04,78464.41,0.0,0.88921,9e-05,12.60794]
[1777740072038,31.04,78464.62,0.0,0.88923,9e-05,12.60662]
[1777740077072,31.04,78463.53,0.0,0.88913,9e-05,12.6147]
[1777740084122,31.04,78463.14,0.0,0.88909,9e-05,12.61758]
[1777740086441,31.04,78468.63,0.0,0.88959,9e-05,12.57768]
[1777740094191,31.04,78467.29,0.0,0.88949,9e-05,12.58403]
[1777740100234,31.05,78465.77,0.0,0.88935,9e-05,12.59548]
[1777740105272,31.05,78465.17,0.0,0.88929,9e-05,12.60017]
[1777740110308,31.05,78468.89,0.0,0.88962,9e-05,12.57346]
[1777740112319,31.05,78471.53,0.0,0.88986,9e-05,12.55456]
[1777740117353,31.05,78471.13,0.0,0.88981,9e-05,12.55833]
[1777740123396,31.05,78470.0,0.0,0.8897,9e-05,12.56766]
[1777740129438,31.05,78468.85,0.0,0.88958,9e-05,12.57716]
[1777740135480,31.05,78467.21,0.0,0.88942,9e-05,12.58991]
[1777740140514,31.06,78463.28,0.0,0.88905,9e-05,12.61952]
[1777740145549,31.06,78462.56,0.0,0.88897,9e-05,12.62576]
[1777740150585,31.06,78462.14,0.0,0.88892,9e-05,12.62972]
[1777740156933,31.06,78461.12,0.0,0.88885,9e-05,12.63393]
[1777740164679,31.06,78461.12,0.0,0.88884,9e-05,12.63469]
[1777740171732,31.06,78458.82,0.0,0.88862,9e-05,12.65219]
[1777740176768,31.06,78456.55,0.0,0.8884,9e-05,12.66934]
[1777740181804,31.07,78456.4,0.0,0.88838,9e-05,12.67136]
[1777740186839,31.07,78456.94,0.0,0.88842,9e-05,12.6678]
[1777740191874,31.07,78457.31,0.0,0.88845,9e-05,12.66546]
[1777740197916,31.07,78457.73,0.0,0.88848,9e-05,12.66295]
[1777740203959,31.07,78458.11,0.0,0.88851,9e-05,12.66078]
[1777740214031,31.07,78458.85,0.0,0.8886,9e-05,12.65175]
[1777740215340,31.07,78445.63,0.0,0.88739,9e-05,12.74812]
[1777740217052,31.07,78441.16,0.0,0.88697,9e-05,12.78067]
[1777740221080,31.07,78437.9,0.0,0.88667,9e-05,12.80425]
[1777740227121,31.07,78439.17,0.0,0.8868,9e-05,12.79444]
[1777740232159,31.07,78441.98,0.0,0.88707,9e-05,12.77341]
[1777740237192,31.07,78444.65,0.0,0.88732,9e-05,12.75348]
[1777740242227,31.07,78446.94,0.0,0.88753,9e-05,12.73631]
[1777740247262,31.06,78449.49,0.0,0.88778,9e-05,12.71718]
[1777740254311,31.06,78450.48,0.0,0.88788,9e-05,12.70911]
[1777740259345,31.06,78452.44,0.0,0.88807,9e-05,12.69415]
[1777740265691,31.06,78453.85,0.0,0.88821,9e-05,12.68303]
[1777740271442,31.06,78454.16,0.0,0.88828,9e-05,12.6758]
[1777740276477,31.06,78455.95,0.0,0.88845,9e-05,12.66202]
[1777740281512,31.06,78456.63,0.0,0.88852,9e-05,12.65632]
[1777740285832,31.06,78437.2,0.0,0.88674,9e-05,12.79758]
[1777740286548,31.06,78437.2,0.0,0.88674,9e-05,12.79723]
[1777740291584,31.05,78436.41,0.0,0.88669,9e-05,12.80129]
[1777740294607,31.05,78427.82,0.0,0.8859,9e-05,12.86318]
[1777740296619,31.05,78426.83,0.0,0.88582,9e-05,12.86972]
[1777740298633,31.05,78419.21,0.0,0.88511,9e-05,12.92479]
[1777740299640,31.05,78419.42,0.0,0.88514,9e-05,12.92277]
[1777740305972,31.04,78421.87,0.0,0.88541,9e-05,12.90189]
[1777740308703,31.04,78428.46,0.0,0.88604,9e-05,12.8522]
[1777740313738,31.04,78424.87,0.0,0.88573,9e-05,12.87647]
[1777740318773,31.03,78426.69,0.0,0.88593,9e-05,12.86099]
[1777740324818,31.03,78427.33,0.0,0.88602,9e-05,12.85371]
[1777740329851,31.02,78431.17,0.0,0.8864,9e-05,12.82342]
[1777740335892,31.02,78434.82,0.0,0.8868,9e-05,12.79039]
[1777740342947,31.02,78437.15,0.0,0.88704,9e-05,12.77093]
[1777740347982,31.01,78437.37,0.0,0.88708,9e-05,12.76773]
[1777740353017,31.01,78439.0,0.0,0.88725,9e-05,12.75429]
[1777740360067,31.01,78438.52,0.0,0.88723,9e-05,12.75585]
[1777740363087,31.01,78444.75,0.0,0.88782,9e-05,12.70915]
[1777740369129,31.0,78446.01,0.0,0.88796,9e-05,12.69808]
[1777740376463,31.0,78446.06,0.0,0.88799,9e-05,12.69626]
[1777740386533,31.0,78444.3,0.0,0.88784,9e-05,12.70743]
[1777740392294,31.0,78444.15,0.0,0.88787,9e-05,12.70341]
[1777740397329,30.99,78440.58,0.0,0.88756,9e-05,12.72858]
[1777740402367,30.99,78438.58,0.0,0.88738,9e-05,12.74213]
[1777740406675,30.99,78433.36,0.0,0.88691,9e-05,12.77939]
[1777740413445,30.99,78433.56,0.0,0.88695,9e-05,12.77594]
[1777740419486,30.98,78434.53,0.0,0.88707,9e-05,12.76712]
[1777740424522,30.98,78436.81,0.0,0.88729,9e-05,12.74906]
[1777740431570,30.98,78436.73,0.0,0.88731,9e-05,12.74794]
[1777740436885,30.98,78437.5,0.0,0.88739,9e-05,12.74114]
[1777740443655,30.98,78437.5,0.0,0.88741,9e-05,12.7396]
[1777740449722,30.97,78437.33,0.0,0.88741,9e-05,12.73958]
[1777740455764,30.97,78437.35,0.0,0.88746,9e-05,12.73413]
[1777740460801,30.97,78437.82,0.0,0.88751,9e-05,12.72974]
[1777740465834,30.97,78437.87,0.0,0.88753,9e-05,12.72846]
[1777740468855,30.97,78444.38,0.0,0.88814,9e-05,12.68031]
[1777740475904,30.97,78445.14,0.0,0.88822,9e-05,12.67405]
[1777740480939,30.96,78444.33,0.0,0.88815,9e-05,12.67946]
[1777740485974,30.96,78443.67,0.0,0.88809,9e-05,12.68375]
[1777740491010,30.96,78442.87,0.0,0.88803,9e-05,12.68904]
[1777740496049,30.96,78442.32,0.0,0.88798,9e-05,12.69249]
[1777740501083,30.96,78441.71,0.0,0.88793,9e-05,12.69636]
[1777740506118,30.96,78441.34,0.0,0.88791,9e-05,12.69845]
[1777740511154,30.96,78441.84,0.0,0.88799,9e-05,12.69006]
[1777740517449,30.96,78441.92,0.0,0.88801,9e-05,12.68859]
[1777740523249,30.96,78443.03,0.0,0.88812,9e-05,12.67972]
[1777740531307,30.95,78443.19,0.0,0.88815,9e-05,12.67753]
[1777740536337,30.95,78443.88,0.0,0.88822,9e-05,12.67184]
[1777740541373,30.95,78444.19,0.0,0.88825,9e-05,12.66988]
[1777740544393,30.95,78448.93,0.0,0.88869,9e-05,12.63497]
[1777740549428,30.95,78447.61,0.0,0.88857,9e-05,12.64434]
[1777740554463,30.95,78447.35,0.0,0.88854,9e-05,12.64656]
[1777740560505,30.96,78448.43,0.0,0.88862,9e-05,12.64003]
[1777740565540,30.96,78451.07,0.0,0.88885,9e-05,12.62187]
[1777740570575,30.96,78451.88,0.0,0.88891,9e-05,12.61709]
[1777740577869,30.96,78454.65,0.0,0.88918,9e-05,12.59436]
[1777740583667,30.96,78456.08,0.0,0.88929,9e-05,12.58525]
[1777740588703,30.97,78456.68,0.0,0.88933,9e-05,12.58194]
[1777740594744,30.97,78457.26,0.0,0.88937,9e-05,12.57894]
[1777740599779,30.97,78457.79,0.0,0.88941,9e-05,12.57605]
[1777740605821,30.97,78458.91,0.0,0.88949,9e-05,12.56902]
[1777740610856,30.97,78459.46,0.0,0.88953,9e-05,12.56588]
[1777740615890,30.98,78459.55,0.0,0.88953,9e-05,12.56614]
[1777740620926,30.98,78462.44,0.0,0.88978,9e-05,12.54602]
[1777740628221,30.98,78463.19,0.0,0.88984,9e-05,12.5418]
[1777740634019,30.98,78464.66,0.0,0.89,9e-05,12.52664]
[1777740637037,30.98,78467.13,0.0,0.89023,9e-05,12.50864]
[1777740642073,30.98,78468.09,0.0,0.89031,9e-05,12.50186]
[1777740647107,30.98,78466.23,0.0,0.89014,9e-05,12.51578]
[1777740652143,30.98,78465.19,0.0,0.89004,9e-05,12.52385]
[1777740658439,30.98,78463.86,0.0,0.88991,9e-05,12.53439]
[1777740668509,30.98,78461.81,0.0,0.88971,9e-05,12.55067]
[1777740673291,30.98,78464.99,0.0,0.88999,9e-05,12.5282]
[1777740679332,30.99,78464.56,0.0,0.88993,9e-05,12.53266]
[1777740684368,30.99,78464.18,0.0,0.88988,9e-05,12.53653]
[1777740689404,30.99,78463.79,0.0,0.88983,9e-05,12.54071]
[1777740694438,30.99,78464.4,0.0,0.88991,9e-05,12.53305]
[1777740699473,30.99,78464.95,0.0,0.88994,9e-05,12.53036]
[1777740704511,31.0,78464.15,0.0,0.88985,9e-05,12.53721]
[1777740709546,31.0,78465.03,0.0,0.88992,9e-05,12.53184]
[1777740716596,31.0,78465.99,0.0,0.88999,9e-05,12.52629]
[1777740721632,31.0,78470.27,0.0,0.89037,9e-05,12.4962]
[1777740722638,31.0,78475.53,0.0,0.89084,9e-05,12.45822]
[1777740727673,31.01,78477.95,0.0,0.89104,9e-05,12.44205]
[1777740732707,31.01,78478.68,0.0,0.89109,9e-05,12.43814]
[1777740737743,31.01,78480.04,0.0,0.8912,9e-05,12.42963]
[1777740742778,31.01,78480.02,0.0,0.89118,9e-05,12.43117]
[1777740749073,31.02,78481.13,0.0,0.89126,9e-05,12.42478]
[1777740754862,31.02,78480.47,0.0,0.89121,9e-05,12.42716]
[1777740759897,31.02,78479.29,0.0,0.89109,9e-05,12.43702]
[1777740764933,31.02,78480.06,0.0,0.89114,9e-05,12.43266]
[1777740772988,31.03,78480.4,0.0,0.89115,9e-05,12.4322]
[1777740778023,31.03,78479.23,0.0,0.89103,9e-05,12.44187]
[1777740785075,31.03,78479.36,0.0,0.89102,9e-05,12.44254]
[1777740790110,31.03,78477.43,0.0,0.89083,9e-05,12.45761]
[1777740795144,31.03,78477.66,0.0,0.89084,9e-05,12.45697]
[1777740800434,31.04,78478.03,0.0,0.89086,9e-05,12.45531]
[1777740806221,31.04,78477.07,0.0,0.89076,9e-05,12.46355]
[1777740811257,31.04,78477.0,0.0,0.89077,9e-05,12.461]
[1777740816292,31.04,78472.66,0.0,0.89037,9e-05,12.49347]
[1777740821326,31.04,78470.55,0.0,0.89016,9e-05,12.50959]
[1777740827625,31.04,78469.49,0.0,0.89006,9e-05,12.51815]
[1777740835425,31.04,78469.49,0.0,0.89005,9e-05,12.51899]
[1777740837439,31.05,78464.09,0.0,0.88955,9e-05,12.55849]
[1777740842474,31.05,78462.28,0.0,0.88938,9e-05,12.5722]
[1777740847509,31.05,78460.68,0.0,0.88923,9e-05,12.5844]
[1777740854558,31.05,78460.43,0.0,0.88919,9e-05,12.58712]
[1777740861607,31.05,78457.93,0.0,0.88896,9e-05,12.60614]
[1777740867650,31.05,78457.75,0.0,0.88893,9e-05,12.6082]
[1777740876714,31.05,78456.94,0.0,0.88887,9e-05,12.61116]
[1777740881749,31.05,78455.95,0.0,0.88877,9e-05,12.61902]
[1777740886783,31.06,78455.05,0.0,0.88868,9e-05,12.62626]
[1777740891820,31.06,78454.64,0.0,0.88864,9e-05,12.62992]
[1777740898125,31.06,78453.86,0.0,0.88855,9e-05,12.63646]
[1777740903903,31.06,78456.08,0.0,0.88875,9e-05,12.62118]
[1777740913973,31.06,78457.43,0.0,0.88885,9e-05,12.61327]
[1777740920018,31.06,78458.42,0.0,0.88892,9e-05,12.60723]
[1777740925051,31.07,78457.31,0.0,0.88881,9e-05,12.61628]
[1777740937134,31.07,78457.65,0.0,0.88884,9e-05,12.61198]
[1777740942169,31.07,78457.33,0.0,0.8888,9e-05,12.61531]
[1777740947204,31.07,78457.53,0.0,0.88881,9e-05,12.61483]
[1777740952238,31.08,78460.65,0.0,0.88908,9e-05,12.59321]
[1777740957274,31.08,78460.61,0.0,0.88906,9e-05,12.59462]
[1777740962309,31.08,78460.33,0.0,0.88902,9e-05,12.59775]
[1777740967343,31.08,78460.19,0.0,0.889,9e-05,12.59983]
[1777740972379,31.08,78455.77,0.0,0.88858,9e-05,12.63298]
[1777740977414,31.08,78455.34,0.0,0.88853,9e-05,12.63691]
[1777740982449,31.09,78450.63,0.0,0.88809,9e-05,12.67183]
[1777740988755,31.09,78449.04,0.0,0.88794,9e-05,12.68404]
[1777740994533,31.09,78449.26,0.0,0.88798,9e-05,12.67872]
[1777740999568,31.09,78445.76,0.0,0.88766,9e-05,12.70447]
[1777741004603,31.09,78446.51,0.0,0.88772,9e-05,12.69912]
[1777741009648,31.09,78447.93,0.0,0.88785,9e-05,12.68892]
[1777741014674,31.09,78444.13,0.0,0.8875,9e-05,12.71675]
[1777741019712,31.09,78445.81,0.0,0.88766,9e-05,12.70431]
[1777741024743,31.09,78445.21,0.0,0.88761,9e-05,12.70842]
[1777741029778,31.09,78445.99,0.0,0.88768,9e-05,12.70231]
[1777741034813,31.09,78448.53,0.0,0.88792,9e-05,12.68346]
[1777741040856,31.09,78449.93,0.0,0.88805,9e-05,12.67289]
[1777741045892,31.08,78450.86,0.0,0.88814,9e-05,12.66585]
[1777741050926,31.08,78452.47,0.0,0.88829,9e-05,12.65389]
[1777741057975,31.08,78453.58,0.0,0.88843,9e-05,12.64144]
[1777741063010,31.08,78454.75,0.0,0.88854,9e-05,12.63276]
[1777741068045,31.08,78455.17,0.0,0.88858,9e-05,12.62956]
[1777741073079,31.08,78455.7,0.0,0.88863,9e-05,12.62556]
[1777741078115,31.08,78454.92,0.0,0.88856,9e-05,12.63104]
[1777741083150,31.08,78455.18,0.0,0.88859,9e-05,12.62895]
[1777741089458,31.08,78455.71,0.0,0.88864,9e-05,12.62484]
[1777741096241,31.08,78455.55,0.0,0.88863,9e-05,12.62572]
[1777741102283,31.08,78455.77,0.0,0.88865,9e-05,12.62385]
[1777741109598,31.08,78456.35,0.0,0.88871,9e-05,12.61932]
[1777741118397,31.08,78456.65,0.0,0.88877,9e-05,12.61269]
[1777741125443,31.08,78456.59,0.0,0.88877,9e-05,12.61273]
[1777741129738,31.08,78452.4,0.0,0.88839,9e-05,12.64281]
[1777741138536,31.08,78452.54,0.0,0.88842,9e-05,12.64065]
[1777741143571,31.08,78452.85,0.0,0.88845,9e-05,12.63775]
[1777741149878,31.07,78453.44,0.0,0.88852,9e-05,12.63255]
[1777741156661,31.07,78453.84,0.0,0.88856,9e-05,12.62886]
[1777741161695,31.07,78456.19,0.0,0.88879,9e-05,12.61119]
[1777741170019,31.07,78456.09,0.0,0.88879,9e-05,12.61101]
[1777741178824,31.07,78454.44,0.0,0.88868,9e-05,12.61807]
[1777741184865,31.07,78455.38,0.0,0.88877,9e-05,12.61056]
[1777741190160,31.07,78455.25,0.0,0.88877,9e-05,12.61084]
[1777741195942,31.07,78456.5,0.0,0.88889,9e-05,12.60118]
[1777741200991,31.06,78456.23,0.0,0.88887,9e-05,12.60261]
[1777741206017,31.06,78457.04,0.0,0.88895,9e-05,12.59608]
[1777741211051,31.06,78455.97,0.0,0.88886,9e-05,12.6033]
[1777741220383,31.06,78456.0,0.0,0.88888,9e-05,12.60207]
[1777741226160,31.06,78455.66,0.0,0.88886,9e-05,12.60388]
[1777741231191,31.06,78455.88,0.0,0.88891,9e-05,12.5976]
[1777741236225,31.06,78455.57,0.0,0.88889,9e-05,12.59931]
[1777741242268,31.06,78454.79,0.0,0.88883,9e-05,12.60428]
[1777741247573,31.06,78455.01,0.0,0.88886,9e-05,12.60208]
[1777741253345,31.05,78450.27,0.0,0.88843,9e-05,12.63588]
[1777741258382,31.05,78451.35,0.0,0.88854,9e-05,12.6272]
[1777741265429,31.05,78452.12,0.0,0.88862,9e-05,12.62057]
[1777741275496,31.05,78452.28,0.0,0.88865,9e-05,12.61802]
[1777741281544,31.05,78453.77,0.0,0.8888,9e-05,12.60641]
[1777741287857,31.05,78453.98,0.0,0.88883,9e-05,12.60419]
[1777741293899,31.05,78455.17,0.0,0.88897,9e-05,12.59083]
[1777741299671,31.04,78455.22,0.0,0.88898,9e-05,12.59003]
[1777741305714,31.04,78455.28,0.0,0.88899,9e-05,12.58921]
[1777741312761,31.04,78455.41,0.0,0.88901,9e-05,12.58788]
[1777741324114,31.04,78455.7,0.0,0.88904,9e-05,12.58523]
[1777741334185,31.04,78456.32,0.0,0.88911,9e-05,12.58035]
[1777741340958,31.04,78456.71,0.0,0.88914,9e-05,12.57732]
[1777741345994,31.04,78456.75,0.0,0.88915,9e-05,12.57689]
[1777741352035,31.04,78457.01,0.0,0.8892,9e-05,12.57075]
[1777741357070,31.04,78456.92,0.0,0.8892,9e-05,12.5713]
[1777741364404,31.04,78456.96,0.0,0.8892,9e-05,12.57086]
[1777741370162,31.04,78457.13,0.0,0.88922,9e-05,12.56952]
[1777741375197,31.04,78456.84,0.0,0.88919,9e-05,12.57153]
[1777741384545,31.04,78456.95,0.0,0.88921,9e-05,12.57057]
[1777741390308,31.04,78456.99,0.0,0.88921,9e-05,12.57019]
[1777741398369,31.04,78457.2,0.0,0.88923,9e-05,12.56855]
[1777741400378,31.04,78449.41,0.0,0.88852,9e-05,12.62517]
[1777741407427,31.04,78448.21,0.0,0.88842,9e-05,12.63321]
[1777741412462,31.04,78444.38,0.0,0.8881,9e-05,12.65646]
[1777741417497,31.04,78443.43,0.0,0.88802,9e-05,12.66277]
[1777741424824,31.03,78442.53,0.0,0.88795,9e-05,12.66844]
[1777741427846,31.03,78447.85,0.0,0.88845,9e-05,12.62923]
[1777741431598,31.03,78449.59,0.0,0.88861,9e-05,12.61627]
[1777741437915,31.03,78450.86,0.0,0.88873,9e-05,12.60675]
[1777741444686,31.03,78451.3,0.0,0.88877,9e-05,12.60327]
[1777741449721,31.03,78451.3,0.0,0.88877,9e-05,12.60312]
[1777741455762,31.03,78451.77,0.0,0.88882,9e-05,12.59949]
[1777741461806,31.03,78451.97,0.0,0.88884,9e-05,12.59786]
[1777741468126,31.03,78452.61,0.0,0.8889,9e-05,12.59304]
[1777741473899,31.03,78453.49,0.0,0.88901,9e-05,12.58238]
[1777741478935,31.03,78453.85,0.0,0.88905,9e-05,12.57961]
[1777741484977,31.03,78454.08,0.0,0.88907,9e-05,12.57772]
[1777741488266,31.03,78447.66,0.0,0.88849,9e-05,12.62428]
[1777741494040,31.03,78447.52,0.0,0.88848,9e-05,12.62482]
[1777741499075,31.03,78445.69,0.0,0.88832,9e-05,12.63769]
[1777741504110,31.03,78444.38,0.0,0.8882,9e-05,12.64679]
[1777741511159,31.03,78443.33,0.0,0.88811,9e-05,12.65383]
[1777741516195,31.03,78442.38,0.0,0.88803,9e-05,12.66034]
[1777741522236,31.03,78440.85,0.0,0.88789,9e-05,12.67101]
[1777741527273,31.02,78438.35,0.0,0.88767,9e-05,12.68877]
[1777741531299,31.02,78432.95,0.0,0.8872,9e-05,12.72377]
[1777741536335,31.02,78429.53,0.0,0.88689,9e-05,12.74815]
[1777741541370,31.02,78424.97,0.0,0.88648,9e-05,12.78083]
[1777741547681,31.02,78423.53,0.0,0.88636,9e-05,12.79041]
[1777741555470,31.02,78422.65,0.0,0.88629,9e-05,12.79554]
[1777741561524,31.02,78418.3,0.0,0.8859,9e-05,12.82629]
[1777741567821,31.01,78418.45,0.0,0.88593,9e-05,12.82386]
[1777741573594,31.01,78418.45,0.0,0.88595,9e-05,12.82242]
[1777741578629,31.01,78418.62,0.0,0.88598,9e-05,12.8199]
[1777741585678,31.01,78418.12,0.0,0.88596,9e-05,12.82158]
[1777741590715,31.0,78412.85,0.0,0.88548,9e-05,12.85871]
[1777741596756,31.0,78417.16,0.0,0.88594,9e-05,12.82075]
[1777741601790,31.0,78417.38,0.0,0.88599,9e-05,12.81734]
[1777741606826,30.99,78417.14,0.0,0.88599,9e-05,12.81726]
[1777741611861,30.99,78417.22,0.0,0.88602,9e-05,12.81476]
[1777741618172,30.99,78417.75,0.0,0.8861,9e-05,12.8085]
[1777741623944,30.98,78418.07,0.0,0.88616,9e-05,12.80379]
[1777741628980,30.98,78418.41,0.0,0.88621,9e-05,12.79922]
[1777741638312,30.97,78418.67,0.0,0.88628,9e-05,12.79357]
[1777741644085,30.97,78418.39,0.0,0.88629,9e-05,12.79308]
[1777741649120,30.96,78418.52,0.0,0.88633,9e-05,12.78997]
[1777741655433,30.96,78418.66,0.0,0.88641,9e-05,12.78183]
[1777741665503,30.95,78418.69,0.0,0.88647,9e-05,12.77736]
[1777741672280,30.95,78418.75,0.0,0.8865,9e-05,12.7744]
[1777741679331,30.94,78419.26,0.0,0.88659,9e-05,12.76775]
[1777741685372,30.94,78418.47,0.0,0.88654,9e-05,12.77108]
[1777741695713,30.93,78418.45,0.0,0.8866,9e-05,12.76672]
[1777741702493,30.93,78418.57,0.0,0.88664,9e-05,12.76302]
[1777741707527,30.92,78418.27,0.0,0.88664,9e-05,12.76322]
[1777741712562,30.92,78418.41,0.0,0.88671,9e-05,12.75611]
[1777741717597,30.92,78414.59,0.0,0.88638,9e-05,12.78226]
[1777741725653,30.91,78412.33,0.0,0.8862,9e-05,12.79588]
[1777741730959,30.91,78413.6,0.0,0.88634,9e-05,12.78468]
[1777741736729,30.9,78414.34,0.0,0.88644,9e-05,12.77704]
[1777741741764,30.9,78414.18,0.0,0.88645,9e-05,12.77638]
[1777741751099,30.89,78414.79,0.0,0.88655,9e-05,12.76859]
[1777741754856,30.89,78408.5,0.0,0.88597,9e-05,12.81344]
[1777741761171,30.89,78405.49,0.0,0.88572,9e-05,12.83348]
[1777741767948,30.88,78403.56,0.0,0.88557,9e-05,12.84526]
[1777741772982,30.88,78402.41,0.0,0.88551,9e-05,12.8479]
[1777741779025,30.88,78401.38,0.0,0.88544,9e-05,12.85352]
[1777741784060,30.88,78400.22,0.0,0.88535,9e-05,12.86045]
[1777741786074,30.87,78405.66,0.0,0.88587,9e-05,12.81975]
[1777741791108,30.87,78410.02,0.0,0.88629,9e-05,12.78639]
[1777741795137,30.87,78415.56,0.0,0.88682,9e-05,12.74482]
[1777741799165,30.87,78422.87,0.0,0.88751,9e-05,12.69047]
[1777741802186,30.87,78427.54,0.0,0.88795,9e-05,12.65596]
[1777741804200,30.87,78437.86,0.0,0.88891,9e-05,12.58016]
[1777741805207,30.87,78445.79,0.0,0.88964,9e-05,12.52213]
[1777741806213,30.87,78444.61,0.0,0.88953,9e-05,12.5309]
[1777741812256,30.87,78447.42,0.0,0.88978,9e-05,12.51112]
[1777741817565,30.87,78450.3,0.0,0.89003,9e-05,12.49077]
[1777741823335,30.87,78451.59,0.0,0.89014,9e-05,12.48218]
[1777741831391,30.88,78451.87,0.0,0.89018,9e-05,12.47697]
[1777741837439,30.88,78453.83,0.0,0.89035,9e-05,12.46336]
[1777741839449,30.88,78446.38,0.0,0.88967,9e-05,12.51804]
[1777741844486,30.88,78446.09,0.0,0.88964,9e-05,12.5203]
[1777741848513,30.88,78440.78,0.0,0.88915,9e-05,12.55925]
[1777741852538,30.88,78435.57,0.0,0.88867,9e-05,12.59748]
[1777741857845,30.88,78431.15,0.0,0.88826,9e-05,12.63]
[1777741867915,30.88,78427.08,0.0,0.88788,9e-05,12.66017]
[1777741872679,30.88,78421.52,0.0,0.88736,9e-05,12.7012]
[1777741877715,30.88,78419.61,0.0,0.88718,9e-05,12.71545]
[1777741883756,30.88,78417.64,0.0,0.88699,9e-05,12.73021]
[1777741888791,30.88,78416.3,0.0,0.88686,9e-05,12.74032]
[1777741895840,30.88,78414.03,0.0,0.88667,9e-05,12.75325]
[1777741903897,30.88,78412.96,0.0,0.88657,9e-05,12.7615]
[1777741910945,30.88,78409.33,0.0,0.88622,9e-05,12.78845]
[1777741916987,30.88,78408.68,0.0,0.88616,9e-05,12.79343]
[1777741926052,30.88,78408.41,0.0,0.88613,9e-05,12.79576]
[1777741931087,30.88,78403.8,0.0,0.8857,9e-05,12.82981]
[1777741936123,30.88,78404.71,0.0,0.88578,9e-05,12.82301]
[1777741941157,30.88,78404.85,0.0,0.8858,9e-05,12.82181]
[1777741946193,30.88,78405.8,0.0,0.88589,9e-05,12.81458]
[1777741951227,30.88,78405.18,0.0,0.88587,9e-05,12.81472]
[1777741958552,30.88,78404.71,0.0,0.88583,9e-05,12.81752]
[1777741967340,30.88,78407.27,0.0,0.88608,9e-05,12.79767]
[1777741972375,30.88,78409.68,0.0,0.88632,9e-05,12.77939]
[1777741977410,30.88,78410.32,0.0,0.88638,9e-05,12.77414]
[1777741982445,30.88,78410.48,0.0,0.88641,9e-05,12.77243]
[1777741987480,30.87,78411.24,0.0,0.88648,9e-05,12.76628]
[1777741992515,30.87,78413.17,0.0,0.88667,9e-05,12.75149]
[1777741998842,30.87,78413.82,0.0,0.88674,9e-05,12.7459]
[1777742005606,30.87,78417.23,0.0,0.88707,9e-05,12.72024]
[1777742011648,30.87,78417.25,0.0,0.88711,9e-05,12.71546]
[1777742016687,30.87,78418.59,0.0,0.88724,9e-05,12.70525]
[1777742022725,30.87,78418.6,0.0,0.88724,9e-05,12.7048]
[1777742029052,30.87,78417.69,0.0,0.88716,9e-05,12.71104]
[1777742035819,30.87,78418.21,0.0,0.88722,9e-05,12.70678]
[1777742041859,30.87,78418.23,0.0,0.88722,9e-05,12.70629]
[1777742046895,30.87,78418.28,0.0,0.88723,9e-05,12.70565]
[1777742051929,30.87,78418.34,0.0,0.88724,9e-05,12.70495]
[1777742056966,30.87,78418.85,0.0,0.88729,9e-05,12.70098]
[1777742062000,30.87,78418.57,0.0,0.88727,9e-05,12.7028]
[1777742064022,30.87,78424.21,0.0,0.88779,9e-05,12.66134]
[1777742069332,30.87,78427.9,0.0,0.88813,9e-05,12.63451]
[1777742076105,30.87,78427.91,0.0,0.88816,9e-05,12.63068]
[1777742081140,30.87,78428.69,0.0,0.88823,9e-05,12.6252]
[1777742086175,30.87,78428.78,0.0,0.88823,9e-05,12.62479]
[1777742091210,30.87,78427.99,0.0,0.88816,9e-05,12.63079]
[1777742096245,30.87,78425.27,0.0,0.8879,9e-05,12.65084]
[1777742099545,30.87,78419.32,0.0,0.88735,9e-05,12.69455]
[1777742105308,30.87,78419.64,0.0,0.88738,9e-05,12.69183]
[1777742111349,30.87,78420.12,0.0,0.88743,9e-05,12.68794]
[1777742117391,30.87,78421.67,0.0,0.88758,9e-05,12.67616]
[1777742122426,30.87,78426.34,0.0,0.88802,9e-05,12.64153]
[1777742127464,30.87,78426.73,0.0,0.88806,9e-05,12.63857]
[1777742137620,30.86,78425.92,0.0,0.88802,9e-05,12.64025]
[1777742147690,30.86,78425.57,0.0,0.88798,9e-05,12.64275]
[1777742158764,30.86,78424.77,0.0,0.88791,9e-05,12.6485]
[1777742165817,30.86,78424.35,0.0,0.88787,9e-05,12.65151]
[1777742171859,30.86,78424.19,0.0,0.88786,9e-05,12.65261]
[1777742178908,30.86,78426.53,0.0,0.88808,9e-05,12.63542]
[1777742183943,30.86,78430.75,0.0,0.88847,9e-05,12.60454]
[1777742186964,30.86,78431.88,0.0,0.88857,9e-05,12.5966]
[1777742193006,30.87,78431.74,0.0,0.88858,9e-05,12.59406]
[1777742198041,30.87,78432.01,0.0,0.8886,9e-05,12.59241]
[1777742204084,30.87,78433.49,0.0,0.88873,9e-05,12.58214]
[1777742210319,30.87,78431.98,0.0,0.88858,9e-05,12.5939]
[1777742220389,30.87,78430.74,0.0,0.88845,9e-05,12.60417]
[1777742226238,30.87,78432.75,0.0,0.88863,9e-05,12.59023]
[1777742231273,30.87,78433.55,0.0,0.88869,9e-05,12.58519]
[1777742236308,30.87,78433.31,0.0,0.88866,9e-05,12.58778]
[1777742248392,30.88,78434.08,0.0,0.88871,9e-05,12.58407]
[1777742252421,30.88,78439.09,0.0,0.88919,9e-05,12.5439]
[1777742257455,30.88,78439.79,0.0,0.88925,9e-05,12.53957]
[1777742264505,30.88,78441.96,0.0,0.88943,9e-05,12.52482]
[1777742269540,30.88,78442.74,0.0,0.8895,9e-05,12.51986]
[1777742276589,30.89,78443.58,0.0,0.88956,9e-05,12.51484]
[1777742281624,30.89,78444.04,0.0,0.88959,9e-05,12.51232]
[1777742285652,30.89,78434.42,0.0,0.8887,9e-05,12.58339]
[1777742287665,30.89,78429.84,0.0,0.88827,9e-05,12.6171]
[1777742292701,30.89,78427.46,0.0,0.88805,9e-05,12.6347]
[1777742297736,30.89,78426.41,0.0,0.88795,9e-05,12.64257]
[1777742303777,30.89,78426.17,0.0,0.88792,9e-05,12.64453]
[1777742309825,30.89,78424.5,0.0,0.88777,9e-05,12.65694]
[1777742314859,30.89,78423.97,0.0,0.88774,9e-05,12.65683]
[1777742319894,30.89,78423.83,0.0,0.88773,9e-05,12.65801]
[1777742324938,30.89,78420.85,0.0,0.88745,9e-05,12.68008]
[1777742329967,30.89,78420.16,0.0,0.88738,9e-05,12.68534]
[1777742340035,30.89,78420.24,0.0,0.88739,9e-05,12.68504]
[1777742350106,30.89,78420.57,0.0,0.88741,9e-05,12.68293]
[1777742355144,30.89,78417.19,0.0,0.8871,9e-05,12.70793]
[1777742361370,30.89,78416.93,0.0,0.88707,9e-05,12.71009]
[1777742367229,30.89,78413.98,0.0,0.88679,9e-05,12.73202]
[1777742368235,30.89,78419.15,0.0,0.88727,9e-05,12.69412]
[1777742375283,30.89,78418.27,0.0,0.88721,9e-05,12.69727]
[1777742381510,30.89,78413.18,0.0,0.88673,9e-05,12.73519]
[1777742388375,30.9,78412.52,0.0,0.88666,9e-05,12.74052]
[1777742393410,30.9,78412.76,0.0,0.88668,9e-05,12.7391]
[1777742398445,30.9,78411.45,0.0,0.88655,9e-05,12.74906]
[1777742403485,30.9,78411.56,0.0,0.88656,9e-05,12.74854]
[1777742408524,30.9,78408.02,0.0,0.88622,9e-05,12.77489]
[1777742413560,30.9,78406.98,0.0,0.88612,9e-05,12.78268]
[1777742420608,30.9,78408.54,0.0,0.88627,9e-05,12.7714]
[1777742428664,30.9,78411.2,0.0,0.88651,9e-05,12.75205]
[1777742433699,30.9,78413.28,0.0,0.88674,9e-05,12.73269]
[1777742438734,30.9,78413.48,0.0,0.88676,9e-05,12.73122]
[1777742447799,30.9,78414.49,0.0,0.88685,9e-05,12.72356]
[1777742453840,30.9,78417.81,0.0,0.88717,9e-05,12.69884]
[1777742462072,30.9,78416.64,0.0,0.88707,9e-05,12.70674]
[1777742472143,30.89,78416.76,0.0,0.88709,9e-05,12.70459]
[1777742482211,30.89,78415.32,0.0,0.88698,9e-05,12.71378]
[1777742492281,30.89,78414.2,0.0,0.88692,9e-05,12.71648]
[1777742498149,30.89,78413.34,0.0,0.88685,9e-05,12.72216]
[1777742504192,30.89,78412.97,0.0,0.88682,9e-05,12.72406]
[1777742513255,30.89,78412.65,0.0,0.88681,9e-05,12.72509]
[1777742519297,30.88,78414.32,0.0,0.88698,9e-05,12.71179]
[1777742522318,30.88,78420.92,0.0,0.8876,9e-05,12.66304]
[1777742527355,30.88,78420.96,0.0,0.88761,9e-05,12.66236]
[1777742532562,30.88,78421.43,0.0,0.88765,9e-05,12.65871]
[1777742538430,30.88,78421.86,0.0,0.88769,9e-05,12.65543]
[1777742546486,30.88,78422.78,0.0,0.88778,9e-05,12.64872]
[1777742551520,30.88,78423.55,0.0,0.88788,9e-05,12.63909]
[1777742557564,30.88,78422.78,0.0,0.88781,9e-05,12.64499]
[1777742562771,30.88,78420.08,0.0,0.88755,9e-05,12.66507]
[1777742570655,30.88,78419.5,0.0,0.88749,9e-05,12.66979]
[1777742575689,30.88,78417.89,0.0,0.88734,9e-05,12.68193]
[1777742581731,30.88,78419.06,0.0,0.88744,9e-05,12.67375]
[1777742586766,30.88,78419.54,0.0,0.88749,9e-05,12.67018]
[1777742592981,30.88,78420.26,0.0,0.88758,9e-05,12.66297]
[1777742599859,30.88,78417.94,0.0,0.88739,9e-05,12.67803]
[1777742610935,30.87,78417.62,0.0,0.8874,9e-05,12.6764]
[1777742623195,30.86,78419.17,0.0,0.88763,9e-05,12.65664]
[1777742633264,30.86,78423.23,0.0,0.88805,9e-05,12.62333]
[1777742639134,30.85,78421.86,0.0,0.88795,9e-05,12.63115]
[1777742644167,30.85,78420.7,0.0,0.88787,9e-05,12.63767]
[1777742649201,30.85,78420.14,0.0,0.88784,9e-05,12.63971]
[1777742659271,30.84,78420.3,0.0,0.88791,9e-05,12.63449]
[1777742667328,30.84,78421.04,0.0,0.88802,9e-05,12.62598]
[1777742672363,30.83,78413.95,0.0,0.8874,9e-05,12.67322]
[1777742677398,30.83,78413.27,0.0,0.88735,9e-05,12.67712]
[1777742682433,30.83,78410.59,0.0,0.8871,9e-05,12.69602]
[1777742687469,30.83,78411.89,0.0,0.88725,9e-05,12.68482]
[1777742692503,30.82,78410.32,0.0,0.88713,9e-05,12.69366]
[1777742697538,30.82,78412.25,0.0,0.88734,9e-05,12.67729]
[1777742698546,30.82,78417.52,0.0,0.88784,9e-05,12.63813]
[1777742703761,30.82,78418.63,0.0,0.88796,9e-05,12.62813]
[1777742712644,30.81,78419.23,0.0,0.88806,9e-05,12.62037]
[1777742717680,30.81,78419.53,0.0,0.88811,9e-05,12.61628]
[1777742722715,30.8,78419.66,0.0,0.88815,9e-05,12.61342]
[1777742727750,30.8,78419.09,0.0,0.88812,9e-05,12.61568]
[1777742732785,30.8,78419.4,0.0,0.8882,9e-05,12.60735]
[1777742737820,30.79,78419.56,0.0,0.88824,9e-05,12.60424]
[1777742744046,30.79,78419.9,0.0,0.8883,9e-05,12.59942]
[1777742749904,30.79,78420.35,0.0,0.88837,9e-05,12.5938]
[1777742758967,30.78,78420.15,0.0,0.8884,9e-05,12.59186]
[1777742764189,30.78,78424.11,0.0,0.88879,9e-05,12.56098]
[1777742771051,30.77,78425.54,0.0,0.88895,9e-05,12.54837]
[1777742776086,30.77,78425.32,0.0,0.88895,9e-05,12.54758]
[1777742781122,30.77,78424.42,0.0,0.88891,9e-05,12.55106]
[1777742786157,30.76,78424.45,0.0,0.88895,9e-05,12.54778]
[1777742791192,30.76,78424.3,0.0,0.889,9e-05,12.54178]
[1777742800255,30.75,78424.15,0.0,0.88905,9e-05,12.53765]
[1777742810325,30.74,78423.89,0.0,0.8891,9e-05,12.53408]
[1777742824612,30.72,78423.24,0.0,0.88913,9e-05,12.53112]
[1777742830465,30.72,78424.04,0.0,0.88925,9e-05,12.52194]
[1777742835500,30.71,78424.49,0.0,0.88932,9e-05,12.51595]
[1777742840535,30.71,78424.63,0.0,0.88937,9e-05,12.51228]
[1777742845569,30.71,78424.84,0.0,0.88942,9e-05,12.5081]
[1777742852619,30.7,78426.53,0.0,0.88965,9e-05,12.48796]
[1777742864704,30.69,78425.74,0.0,0.88966,9e-05,12.48696]
[1777742870746,30.68,78425.83,0.0,0.88971,9e-05,12.48323]
[1777742875782,30.68,78425.77,0.0,0.88973,9e-05,12.48114]
[1777742885034,30.67,78425.81,0.0,0.88979,9e-05,12.47639]
[1777742891895,30.67,78426.02,0.0,0.88985,9e-05,12.47183]
[1777742896929,30.66,78426.6,0.0,0.88993,9e-05,12.46556]
[1777742901965,30.66,78427.66,0.0,0.89005,9e-05,12.4558]
[1777742911031,30.65,78427.6,0.0,0.89012,9e-05,12.44874]
[1777742916066,30.65,78427.39,0.0,0.89012,9e-05,12.44834]
[1777742925313,30.64,78426.66,0.0,0.8901,9e-05,12.45015]
[1777742931170,30.64,78426.55,0.0,0.89012,9e-05,12.44861]
[1777742936205,30.64,78426.89,0.0,0.89017,9e-05,12.44422]
[1777742941241,30.63,78427.91,0.0,0.89029,9e-05,12.4349]
[1777742947283,30.63,78427.7,0.0,0.8903,9e-05,12.4339]
[1777742952319,30.63,78427.23,0.0,0.89028,9e-05,12.43517]
[1777742961381,30.62,78427.74,0.0,0.89038,9e-05,12.42735]
[1777742966416,30.62,78427.47,0.0,0.89038,9e-05,12.42712]
[1777742969437,30.61,78433.46,0.0,0.89095,9e-05,12.38173]
[1777742971451,30.61,78436.6,0.0,0.89128,9e-05,12.35381]
[1777742974471,30.61,78439.22,0.0,0.89153,9e-05,12.33366]
[1777742980515,30.61,78438.4,0.0,0.89147,9e-05,12.33816]
[1777742985737,30.61,78435.85,0.0,0.89125,9e-05,12.35573]
[1777742991592,30.6,78431.22,0.0,0.89084,9e-05,12.38838]
[1777742996627,30.6,78426.98,0.0,0.89047,9e-05,12.41832]
[1777742998641,30.6,78415.03,0.0,0.88937,9e-05,12.50595]
[1777742999648,30.6,78401.18,0.0,0.88807,9e-05,12.6083]
[1777743000661,30.6,78400.41,0.0,0.888,9e-05,12.61375]
[1777743003676,30.6,78407.29,0.0,0.88866,9e-05,12.56199]
[1777743005693,30.6,78412.97,0.0,0.88919,9e-05,12.51958]
[1777743010726,30.6,78415.69,0.0,0.88946,9e-05,12.49873]
[1777743015762,30.6,78419.65,0.0,0.88983,9e-05,12.46886]
[1777743025829,30.59,78420.01,0.0,0.88991,9e-05,12.46236]
[1777743036095,30.58,78423.43,0.0,0.89031,9e-05,12.4293]
[1777743043961,30.58,78423.87,0.0,0.89038,9e-05,12.42314]
[1777743048996,30.58,78425.1,0.0,0.89052,9e-05,12.4123]
[1777743052017,30.57,78433.05,0.0,0.89126,9e-05,12.35277]
[1777743054031,30.57,78438.54,0.0,0.89177,9e-05,12.31194]
[1777743059067,30.57,78436.38,0.0,0.89159,9e-05,12.32692]
[1777743064101,30.57,78439.07,0.0,0.89184,9e-05,12.30649]
[1777743069136,30.57,78437.64,0.0,0.89172,9e-05,12.31627]
[1777743076437,30.57,78437.71,0.0,0.89173,9e-05,12.31497]
[1777743082227,30.57,78434.98,0.0,0.89149,9e-05,12.33441]
[1777743087262,30.57,78434.72,0.0,0.89147,9e-05,12.33581]
[1777743092299,30.57,78432.44,0.0,0.8913,9e-05,12.34796]
[1777743104382,30.56,78431.53,0.0,0.89123,9e-05,12.35342]
[1777743109417,30.56,78430.23,0.0,0.89112,9e-05,12.36247]
[1777743115461,30.56,78429.24,0.0,0.89104,9e-05,12.36912]
[1777743116720,30.56,78435.23,0.0,0.89159,9e-05,12.32489]
[1777743118479,30.56,78436.12,0.0,0.89167,9e-05,12.31823]
[1777743126789,30.56,78436.53,0.0,0.89171,9e-05,12.31502]
[1777743136859,30.56,78437.55,0.0,0.89181,9e-05,12.30742]
[1777743146929,30.56,78441.5,0.0,0.89217,9e-05,12.27848]
[1777743152718,30.56,78444.31,0.0,0.89245,9e-05,12.25379]
[1777743158761,30.56,78444.97,0.0,0.89251,9e-05,12.24899]
[1777743164803,30.56,78447.45,0.0,0.89274,9e-05,12.23072]
[1777743169840,30.56,78443.07,0.0,0.89234,9e-05,12.26278]
[1777743174875,30.56,78441.07,0.0,0.89216,9e-05,12.27711]
[1777743179911,30.56,78441.16,0.0,0.89218,9e-05,12.27602]
[1777743185954,30.56,78438.98,0.0,0.89199,9e-05,12.29139]
[1777743191994,30.56,78438.89,0.0,0.89198,9e-05,12.29146]
[1777743197047,30.56,78436.63,0.0,0.89178,9e-05,12.30755]
[1777743202082,30.56,78435.5,0.0,0.89169,9e-05,12.31522]
[1777743207349,30.55,78431.08,0.0,0.89129,9e-05,12.34705]
[1777743213158,30.55,78431.47,0.0,0.89137,9e-05,12.33905]
[1777743219201,30.55,78431.33,0.0,0.89137,9e-05,12.33907]
[1777743224235,30.55,78431.13,0.0,0.89136,9e-05,12.33971]
[1777743229271,30.55,78431.26,0.0,0.89138,9e-05,12.33794]
[1777743234306,30.55,78437.24,0.0,0.89194,9e-05,12.29324]
[1777743239340,30.55,78436.4,0.0,0.89187,9e-05,12.29889]
[1777743247633,30.54,78436.13,0.0,0.89185,9e-05,12.30001]
[1777743256460,30.54,78435.8,0.0,0.89184,9e-05,12.30141]
[1777743262502,30.54,78436.32,0.0,0.89189,9e-05,12.29689]
[1777743267772,30.54,78436.79,0.0,0.89194,9e-05,12.29291]
[1777743275594,30.54,78436.79,0.0,0.89198,9e-05,12.28806]
[1777743280632,30.54,78437.28,0.0,0.89203,9e-05,12.28404]
[1777743285667,30.54,78437.79,0.0,0.89208,9e-05,12.27989]
[1777743286673,30.54,78443.91,0.0,0.89264,9e-05,12.2348]
[1777743287911,30.54,78446.07,0.0,0.89284,9e-05,12.21891]
[1777743294730,30.54,78447.81,0.0,0.893,9e-05,12.20613]
[1777743299765,30.54,78448.76,0.0,0.89309,9e-05,12.1991]
[1777743304802,30.54,78449.47,0.0,0.89315,9e-05,12.19379]
[1777743309836,30.54,78449.45,0.0,0.89315,9e-05,12.19379]
[1777743314869,30.54,78452.33,0.0,0.89342,9e-05,12.17258]
[1777743319906,30.54,78455.53,0.0,0.89371,9e-05,12.14912]
[1777743324939,30.54,78455.78,0.0,0.89373,9e-05,12.14744]
[1777743328192,30.54,78466.87,0.0,0.89473,9e-05,12.06638]
[1777743329975,30.54,78468.13,0.0,0.89484,9e-05,12.0573]
[1777743335013,30.54,78468.48,0.0,0.89489,9e-05,12.05148]
[1777743340045,30.54,78469.58,0.0,0.89498,9e-05,12.04427]
[1777743345083,30.54,78472.55,0.0,0.89524,9e-05,12.02347]
[1777743350119,30.54,78474.46,0.0,0.8954,9e-05,12.01046]
[1777743355154,30.55,78474.73,0.0,0.89541,9e-05,12.00942]
[1777743361196,30.55,78474.29,0.0,0.89536,9e-05,12.01375]
[1777743367238,30.55,78477.85,0.0,0.89566,9e-05,11.98861]
[1777743373279,30.55,78480.45,0.0,0.89589,9e-05,11.97045]
[1777743378544,30.55,78482.45,0.0,0.89606,9e-05,11.95654]
[1777743384356,30.55,78485.2,0.0,0.89629,9e-05,11.93732]
[1777743392414,30.55,78486.79,0.0,0.89645,9e-05,11.92273]
[1777743398684,30.56,78489.39,0.0,0.89667,9e-05,11.90464]
[1777743404498,30.56,78490.2,0.0,0.89673,9e-05,11.89962]
[1777743410539,30.56,78490.22,0.0,0.89673,9e-05,11.90033]
[1777743415575,30.56,78493.02,0.0,0.89696,9e-05,11.88074]
[1777743421619,30.56,78493.93,0.0,0.89703,9e-05,11.87514]
[1777743428895,30.56,78493.82,0.0,0.89701,9e-05,11.8771]
[1777743435715,30.57,78493.78,0.0,0.89699,9e-05,11.87853]
[1777743446788,30.57,78493.67,0.0,0.89696,9e-05,11.88104]
[1777743451826,30.57,78491.91,0.0,0.89683,9e-05,11.89051]
[1777743459105,30.57,78491.45,0.0,0.89678,9e-05,11.89481]
[1777743467939,30.57,78491.8,0.0,0.89679,9e-05,11.89354]
[1777743474988,30.57,78492.16,0.0,0.89681,9e-05,11.89196]
[1777743486062,30.58,78492.53,0.0,0.89682,9e-05,11.89086]
[1777743492107,30.58,78492.92,0.0,0.89685,9e-05,11.88885]
[1777743497142,30.58,78492.79,0.0,0.89683,9e-05,11.89044]
[1777743502176,30.58,78491.62,0.0,0.89672,9e-05,11.89955]
[1777743508218,30.58,78493.17,0.0,0.89685,9e-05,11.88906]
[1777743513255,30.58,78492.54,0.0,0.89681,9e-05,11.89024]
[1777743519298,30.58,78493.21,0.0,0.89686,9e-05,11.88623]
[1777743524332,30.59,78493.2,0.0,0.89685,9e-05,11.88719]
[1777743529598,30.59,78493.32,0.0,0.89685,9e-05,11.88703]
[1777743537425,30.59,78493.48,0.0,0.89685,9e-05,11.88699]
[1777743545482,30.59,78493.3,0.0,0.89682,9e-05,11.88934]
[1777743549739,30.59,78486.64,0.0,0.89623,9e-05,11.93818]
[1777743555550,30.59,78475.58,0.0,0.89524,9e-05,12.01905]
[1777743561593,30.59,78472.52,0.0,0.89496,9e-05,12.04129]
[1777743566629,30.59,78468.38,0.0,0.89459,9e-05,12.07142]
[1777743573678,30.59,78466.81,0.0,0.89448,9e-05,12.07869]
[1777743579948,30.59,78465.32,0.0,0.89435,9e-05,12.08958]
[1777743585762,30.59,78466.26,0.0,0.89443,9e-05,12.08279]
[1777743590797,30.59,78465.78,0.0,0.89439,9e-05,12.08647]
[1777743595832,30.59,78464.64,0.0,0.89428,9e-05,12.09498]
[1777743600867,30.59,78463.36,0.0,0.89416,9e-05,12.10451]
[1777743605902,30.59,78461.61,0.0,0.894,9e-05,12.11743]
[1777743613958,30.59,78461.33,0.0,0.89398,9e-05,12.11968]
[1777743618992,30.59,78460.7,0.0,0.89392,9e-05,12.12443]
[1777743624030,30.59,78459.58,0.0,0.89381,9e-05,12.13276]
[1777743629064,30.59,78458.1,0.0,0.89368,9e-05,12.14364]
[1777743634099,30.59,78458.02,0.0,0.8937,9e-05,12.14018]
[1777743639134,30.59,78453.06,0.0,0.89325,9e-05,12.17651]
[1777743644169,30.59,78453.48,0.0,0.89329,9e-05,12.17326]
[1777743649206,30.59,78454.98,0.0,0.89343,9e-05,12.16211]
[1777743660514,30.59,78456.4,0.0,0.89356,9e-05,12.15167]
[1777743666326,30.59,78455.55,0.0,0.89348,9e-05,12.15801]
[1777743673373,30.59,78454.83,0.0,0.89341,9e-05,12.16353]
[1777743678408,30.59,78455.54,0.0,0.89347,9e-05,12.15883]
[1777743683442,30.6,78456.61,0.0,0.89356,9e-05,12.15147]
[1777743690492,30.6,78456.38,0.0,0.89353,9e-05,12.1537]
[1777743695527,30.6,78456.23,0.0,0.89355,9e-05,12.15117]
[1777743700564,30.6,78455.8,0.0,0.8935,9e-05,12.15476]
[1777743705599,30.6,78454.67,0.0,0.89339,9e-05,12.16337]
[1777743710867,30.6,78449.43,0.0,0.89292,9e-05,12.20169]
[1777743718690,30.6,78448.85,0.0,0.89287,9e-05,12.20521]
[1777743724742,30.6,78449.77,0.0,0.89296,9e-05,12.19797]
[1777743729767,30.6,78449.81,0.0,0.89297,9e-05,12.19732]
[1777743734801,30.6,78450.68,0.0,0.89306,9e-05,12.19065]
[1777743741078,30.59,78451.46,0.0,0.89313,9e-05,12.18469]
[1777743746886,30.59,78452.53,0.0,0.89323,9e-05,12.17659]
[1777743751922,30.59,78452.86,0.0,0.89329,9e-05,12.16981]
[1777743761217,30.59,78453.56,0.0,0.89336,9e-05,12.16413]
[1777743768033,30.59,78453.92,0.0,0.8934,9e-05,12.16097]
[1777743775082,30.59,78453.88,0.0,0.89341,9e-05,12.16065]
[1777743780117,30.59,78453.5,0.0,0.89338,9e-05,12.16296]
[1777743791428,30.59,78453.09,0.0,0.89336,9e-05,12.16468]
[1777743801498,30.59,78454.06,0.0,0.89346,9e-05,12.15641]
[1777743808333,30.59,78454.75,0.0,0.89353,9e-05,12.15094]
[1777743818403,30.58,78454.94,0.0,0.89358,9e-05,12.1451]
[1777743823438,30.58,78451.46,0.0,0.89326,9e-05,12.1704]
[1777743827466,30.59,78440.6,0.0,0.89226,9e-05,12.25103]
[1777743828471,30.59,78435.77,0.0,0.89181,9e-05,12.28705]
[1777743831709,30.59,78429.11,0.0,0.89118,9e-05,12.33783]
[1777743837538,30.59,78428.41,0.0,0.89109,9e-05,12.34501]
[1777743842572,30.6,78427.63,0.0,0.89099,9e-05,12.35262]
[1777743849619,30.6,78427.67,0.0,0.89097,9e-05,12.35419]
[1777743854655,30.6,78429.39,0.0,0.89112,9e-05,12.34266]
[1777743862712,30.6,78427.13,0.0,0.89089,9e-05,12.3607]
[1777743869761,30.61,78423.51,0.0,0.89054,9e-05,12.38884]
[1777743876810,30.61,78422.22,0.0,0.89043,9e-05,12.39561]
[1777743882062,30.61,78421.4,0.0,0.89034,9e-05,12.40261]
[1777743892132,30.61,78421.31,0.0,0.89032,9e-05,12.40477]
[1777743897957,30.61,78421.02,0.0,0.89028,9e-05,12.40802]
[1777743905010,30.62,78422.46,0.0,0.89039,9e-05,12.39877]
[1777743911050,30.62,78420.6,0.0,0.89021,9e-05,12.41365]
[1777743916085,30.62,78419.07,0.0,0.89005,9e-05,12.42591]
[1777743922342,30.62,78419.08,0.0,0.89004,9e-05,12.42708]
[1777743932412,30.63,78419.66,0.0,0.8901,9e-05,12.42025]
[1777743939246,30.62,78422.17,0.0,0.89035,9e-05,12.40077]
[1777743951332,30.62,78423.01,0.0,0.89044,9e-05,12.39313]
[1777743961400,30.62,78424.13,0.0,0.89056,9e-05,12.3839]
[1777743966435,30.62,78424.96,0.0,0.89064,9e-05,12.37735]
[1777743972692,30.62,78424.02,0.0,0.89056,9e-05,12.38367]
[1777743978519,30.62,78422.76,0.0,0.89045,9e-05,12.39223]
[1777743988588,30.61,78420.85,0.0,0.89029,9e-05,12.405]
[1777743993624,30.61,78419.87,0.0,0.89024,9e-05,12.40744]
[1777743998659,30.61,78421.17,0.0,0.89037,9e-05,12.39722]
[1777744010741,30.61,78422.45,0.0,0.89054,9e-05,12.38389]
[1777744015780,30.6,78424.38,0.0,0.89074,9e-05,12.36804]
[1777744020814,30.6,78424.7,0.0,0.89079,9e-05,12.36405]
[1777744028871,30.6,78425.06,0.0,0.89085,9e-05,12.35846]
[1777744033905,30.59,78425.42,0.0,0.89091,9e-05,12.35418]
[1777744038940,30.59,78424.99,0.0,0.89089,9e-05,12.35583]
[1777744045990,30.59,78422.45,0.0,0.89068,9e-05,12.37241]
[1777744051024,30.58,78421.04,0.0,0.8906,9e-05,12.37718]
[1777744056059,30.58,78419.65,0.0,0.89048,9e-05,12.38599]
[1777744063326,30.58,78419.48,0.0,0.89049,9e-05,12.38526]
[1777744070156,30.57,78419.2,0.0,0.89049,9e-05,12.38542]
[1777744075192,30.57,78419.72,0.0,0.89056,9e-05,12.38026]
[1777744080227,30.57,78418.17,0.0,0.89043,9e-05,12.3904]
[1777744085262,30.57,78419.76,0.0,0.89059,9e-05,12.37741]
[1777744090296,30.57,78420.22,0.0,0.89065,9e-05,12.37279]
[1777744095332,30.56,78420.49,0.0,0.89069,9e-05,12.36956]
[1777744101373,30.56,78415.89,0.0,0.89027,9e-05,12.4028]
[1777744106409,30.56,78414.11,0.0,0.89012,9e-05,12.41506]
[1777744111444,30.56,78412.34,0.0,0.89,9e-05,12.42226]
[1777744118492,30.55,78410.19,0.0,0.88983,9e-05,12.43567]
[1777744123746,30.55,78407.15,0.0,0.88957,9e-05,12.45635]
[1777744130580,30.55,78405.33,0.0,0.88943,9e-05,12.46721]
[1777744136622,30.54,78403.57,0.0,0.8893,9e-05,12.47795]
[1777744142666,30.54,78403.71,0.0,0.88934,9e-05,12.47462]
[1777744147701,30.54,78400.97,0.0,0.88911,9e-05,12.49293]
[1777744152736,30.53,78396.91,0.0,0.88875,9e-05,12.52095]
[1777744157772,30.53,78397.82,0.0,0.88886,9e-05,12.51244]
[1777744162807,30.53,78399.35,0.0,0.88902,9e-05,12.49945]
[1777744167841,30.52,78399.31,0.0,0.88904,9e-05,12.49812]
[1777744174893,30.52,78400.32,0.0,0.88919,9e-05,12.48434]
[1777744182946,30.52,78400.74,0.0,0.88926,9e-05,12.47888]
[1777744187983,30.51,78399.97,0.0,0.88921,9e-05,12.48316]
[1777744192011,30.51,78394.63,0.0,0.88872,9e-05,12.5211]
[1777744198054,30.51,78394.57,0.0,0.88874,9e-05,12.51942]
[1777744203087,30.51,78394.3,0.0,0.88874,9e-05,12.51966]
[1777744209128,30.5,78397.04,0.0,0.88903,9e-05,12.49715]
[1777744214386,30.5,78399.17,0.0,0.88923,9e-05,12.4807]
[1777744223230,30.5,78399.31,0.0,0.88926,9e-05,12.47887]
[1777744229271,30.5,78398.28,0.0,0.88917,9e-05,12.48588]
[1777744234527,30.5,78397.64,0.0,0.88915,9e-05,12.48594]
[1777744241357,30.49,78397.66,0.0,0.88918,9e-05,12.483]
[1777744246392,30.49,78398.5,0.0,0.88929,9e-05,12.47479]
[1777744251427,30.49,78398.58,0.0,0.88932,9e-05,12.47223]
[1777744259485,30.48,78398.61,0.0,0.88936,9e-05,12.46888]
[1777744264736,30.48,78398.67,0.0,0.88939,9e-05,12.46646]
[1777744274806,30.47,78398.9,0.0,0.88946,9e-05,12.46081]
[1777744284876,30.46,78398.83,0.0,0.8895,9e-05,12.45737]
[1777744294946,30.46,78398.98,0.0,0.88959,9e-05,12.44821]
[1777744305016,30.45,78398.97,0.0,0.88964,9e-05,12.44442]
[1777744312857,30.45,78398.81,0.0,0.88966,9e-05,12.44257]
[1777744315087,30.44,78386.59,0.0,0.88852,9e-05,12.53262]
[1777744316886,30.44,78378.14,0.0,0.88773,9e-05,12.59493]
[1777744317894,30.44,78380.68,0.0,0.88798,9e-05,12.5757]
[1777744322929,30.44,78381.49,0.0,0.88806,9e-05,12.56875]
[1777744328971,30.44,78379.13,0.0,0.88785,9e-05,12.58553]
[1777744335227,30.44,78374.71,0.0,0.88745,0.0001,12.61664]
[1777744341056,30.44,78374.79,0.0,0.88745,0.0001,12.6168]
[1777744345085,30.44,78381.52,0.0,0.88808,9e-05,12.56737]
[1777744351130,30.44,78385.89,0.0,0.88851,9e-05,12.53211]
[1777744356160,30.44,78390.99,0.0,0.88897,9e-05,12.49566]
[1777744361196,30.45,78392.57,0.0,0.8891,9e-05,12.4852]
[1777744372273,30.45,78392.62,0.0,0.88907,9e-05,12.4875]
[1777744381337,30.45,78394.03,0.0,0.88918,9e-05,12.47907]
[1777744389393,30.46,78395.15,0.0,0.88927,9e-05,12.47252]
[1777744395663,30.46,78396.01,0.0,0.88933,9e-05,12.4674]
[1777744405733,30.46,78395.56,0.0,0.88926,9e-05,12.4728]
[1777744415803,30.47,78394.83,0.0,0.8892,9e-05,12.47601]
[1777744422625,30.47,78393.91,0.0,0.8891,9e-05,12.48414]
[1777744432692,30.47,78393.37,0.0,0.88903,9e-05,12.48992]
[1777744441758,30.47,78392.77,0.0,0.88895,9e-05,12.4959]
[1777744446794,30.48,78392.28,0.0,0.88889,9e-05,12.50036]
[1777744451827,30.48,78392.01,0.0,0.88886,9e-05,12.50316]
[1777744462907,30.48,78391.79,0.0,0.88882,9e-05,12.5065]
[1777744471969,30.48,78391.68,0.0,0.88882,9e-05,12.50458]
[1777744482037,30.48,78391.95,0.0,0.88882,9e-05,12.50431]
[1777744492110,30.49,78392.25,0.0,0.88883,9e-05,12.50398]
[1777744501179,30.49,78392.46,0.0,0.88883,9e-05,12.50421]
[1777744507218,30.49,78393.01,0.0,0.88886,9e-05,12.50139]
[1777744516506,30.5,78393.1,0.0,0.88884,9e-05,12.50288]
[1777744526576,30.5,78393.07,0.0,0.88881,9e-05,12.50527]
[1777744532394,30.5,78393.44,0.0,0.88886,9e-05,12.49973]
[1777744538437,30.5,78393.44,0.0,0.88885,9e-05,12.50109]
[1777744545485,30.51,78393.4,0.0,0.88882,9e-05,12.50296]
[1777744556813,30.51,78393.17,0.0,0.88877,9e-05,12.5071]
[1777744564618,30.51,78393.12,0.0,0.88874,9e-05,12.50921]
[1777744570660,30.52,78393.13,0.0,0.88873,9e-05,12.51041]
[1777744576953,30.52,78393.02,0.0,0.8887,9e-05,12.51243]
[1777744587026,30.52,78392.93,0.0,0.88867,9e-05,12.51492]
[1777744593822,30.52,78393.02,0.0,0.8887,9e-05,12.51125]
[1777744604894,30.53,78392.91,0.0,0.88867,9e-05,12.51374]
[1777744614967,30.53,78392.93,0.0,0.88865,9e-05,12.51501]
[1777744625036,30.53,78392.95,0.0,0.88864,9e-05,12.51618]
[1777744636116,30.53,78393.0,0.0,0.88862,9e-05,12.51717]
[1777744646184,30.54,78392.96,0.0,0.88861,9e-05,12.51863]
[1777744657517,30.54,78392.94,0.0,0.88862,9e-05,12.516]
[1777744667587,30.54,78393.0,0.0,0.88861,9e-05,12.51667]
[1777744677657,30.54,78393.01,0.0,0.8886,9e-05,12.51772]
[1777744683452,30.54,78391.48,0.0,0.88844,9e-05,12.52962]
[1777744696540,30.54,78391.84,0.0,0.88846,9e-05,12.52838]
[1777744701580,30.55,78392.07,0.0,0.88848,9e-05,12.52715]
[1777744706613,30.55,78391.99,0.0,0.88846,9e-05,12.52817]
[1777744717944,30.55,78392.26,0.0,0.88851,9e-05,12.52296]
[1777744728015,30.55,78392.4,0.0,0.88851,9e-05,12.52274]
[1777744733805,30.55,78392.2,0.0,0.88849,9e-05,12.52469]
[1777744742868,30.55,78391.86,0.0,0.88845,9e-05,12.52785]
[1777744748160,30.55,78391.04,0.0,0.88837,9e-05,12.53427]
[1777744753966,30.55,78391.45,0.0,0.8884,9e-05,12.53159]
[1777744759001,30.55,78394.64,0.0,0.8887,9e-05,12.50827]
[1777744764036,30.55,78394.25,0.0,0.88865,9e-05,12.51161]
[1777744769070,30.55,78394.05,0.0,0.88863,9e-05,12.51353]
[1777744777128,30.56,78393.99,0.0,0.88865,9e-05,12.5105]
[1777744782164,30.56,78393.53,0.0,0.8886,9e-05,12.51431]
[1777744787199,30.56,78393.38,0.0,0.88858,9e-05,12.51583]
[1777744792234,30.56,78393.32,0.0,0.88857,9e-05,12.51667]
[1777744798514,30.56,78393.25,0.0,0.88856,9e-05,12.51765]
[1777744802304,30.56,78382.7,0.0,0.88755,9e-05,12.59623]
[1777744803311,30.56,78381.16,0.0,0.88741,9e-05,12.60763]
[1777744808584,30.56,78381.6,0.0,0.88745,9e-05,12.6042]
[1777744814388,30.56,78380.99,0.0,0.8874,9e-05,12.60864]
[1777744820430,30.56,78380.8,0.0,0.88738,9e-05,12.61002]
[1777744827479,30.56,78380.79,0.0,0.88738,9e-05,12.61014]
[1777744832514,30.56,78379.43,0.0,0.88728,9e-05,12.61612]
[1777744835535,30.56,78370.82,0.0,0.88646,0.0001,12.68016]
[1777744836542,30.56,78369.7,0.0,0.88635,0.0001,12.68842]
[1777744839563,30.56,78364.39,0.0,0.88585,0.0001,12.72769]
[1777744844604,30.56,78365.41,0.0,0.88595,0.0001,12.71939]
[1777744845613,30.56,78373.11,0.0,0.88669,0.0001,12.66196]
[1777744846617,30.56,78381.51,0.0,0.88749,9e-05,12.5995]
[1777744847623,30.56,78381.47,0.0,0.88749,9e-05,12.59986]
[1777744852658,30.56,78381.16,0.0,0.88745,9e-05,12.60247]
[1777744857692,30.56,78380.98,0.0,0.88743,9e-05,12.60418]
[1777744862728,30.56,78380.53,0.0,0.88738,9e-05,12.60781]
[1777744868773,30.56,78380.62,0.0,0.88739,9e-05,12.60751]
[1777744873806,30.56,78380.06,0.0,0.88733,9e-05,12.61195]
[1777744879075,30.56,78380.78,0.0,0.8874,9e-05,12.60692]
[1777744886897,30.56,78380.78,0.0,0.88739,9e-05,12.6074]
[1777744892940,30.56,78380.57,0.0,0.8874,9e-05,12.6052]
[1777744899215,30.56,78379.88,0.0,0.88733,9e-05,12.61071]
[1777744909285,30.56,78380.12,0.0,0.88734,9e-05,12.6096]
[1777744917108,30.56,78379.4,0.0,0.88726,9e-05,12.61548]
[1777744926171,30.56,78379.25,0.0,0.88724,9e-05,12.61718]
[1777744931205,30.57,78380.0,0.0,0.88731,9e-05,12.61197]
[1777744939511,30.57,78379.62,0.0,0.88727,9e-05,12.61538]
[1777744948325,30.57,78379.62,0.0,0.88726,9e-05,12.61603]
[1777744953362,30.57,78379.4,0.0,0.88726,9e-05,12.61387]
[1777744957393,30.57,78370.11,0.0,0.88638,0.0001,12.68322]
[1777744958399,30.57,78366.56,0.0,0.88604,0.0001,12.70961]
[1777744963433,30.57,78361.46,0.0,0.88555,0.0001,12.74723]
[1777744969720,30.57,78361.21,0.0,0.88554,0.0001,12.74849]
[1777744978540,30.57,78361.15,0.0,0.88554,0.0001,12.74812]
[1777744983575,30.56,78359.69,0.0,0.8854,0.0001,12.7586]
[1777744989863,30.56,78355.42,0.0,0.885,0.0001,12.78964]
[1777744995659,30.56,78354.0,0.0,0.88487,0.0001,12.79963]
[1777745000696,30.56,78352.7,0.0,0.88476,0.0001,12.80859]
[1777745005730,30.56,78351.4,0.0,0.88464,0.0001,12.81749]
[1777745012779,30.56,78352.26,0.0,0.88477,0.0001,12.80572]
[1777745017813,30.56,78352.29,0.0,0.88479,0.0001,12.80464]
[1777745022848,30.55,78350.75,0.0,0.88465,0.0001,12.81502]
[1777745028890,30.55,78353.27,0.0,0.88491,0.0001,12.79508]
[1777745033924,30.55,78353.38,0.0,0.88493,0.0001,12.79327]
[1777745039966,30.55,78353.38,0.0,0.88495,0.0001,12.79206]
[1777745041982,30.55,78345.31,0.0,0.88417,0.0001,12.85189]
[1777745047020,30.55,78350.26,0.0,0.88467,0.0001,12.81349]
[1777745054069,30.54,78350.63,0.0,0.88473,0.0001,12.80892]
[1777745059104,30.54,78348.69,0.0,0.88456,0.0001,12.82196]
[1777745064139,30.54,78349.45,0.0,0.88465,0.0001,12.81471]
[1777745069174,30.53,78350.29,0.0,0.88475,0.0001,12.80687]
[1777745074209,30.53,78340.42,0.0,0.88385,0.0001,12.87477]
[1777745079244,30.53,78342.0,0.0,0.88403,0.0001,12.86084]
[1777745084279,30.52,78342.14,0.0,0.88407,0.0001,12.85772]
[1777745090571,30.52,78344.48,0.0,0.88433,0.0001,12.8378]
[1777745096365,30.52,78345.88,0.0,0.88449,0.0001,12.82499]
[1777745101400,30.51,78346.59,0.0,0.88459,0.0001,12.81779]
[1777745105426,30.51,78351.71,0.0,0.8851,0.0001,12.77809]
[1777745110711,30.51,78353.47,0.0,0.88529,0.0001,12.76338]
[1777745118518,30.5,78353.79,0.0,0.88535,0.0001,12.75866]
[1777745123553,30.5,78354.37,0.0,0.88542,0.0001,12.75292]
[1777745128588,30.5,78351.84,0.0,0.8852,0.0001,12.77039]
[1777745133623,30.5,78350.97,0.0,0.88516,0.0001,12.77126]
[1777745138658,30.49,78350.3,0.0,0.88512,0.0001,12.77474]
[1777745143693,30.49,78350.63,0.0,0.88517,0.0001,12.77078]
[1777745148728,30.49,78350.32,0.0,0.88516,0.0001,12.77162]
[1777745153762,30.49,78350.5,0.0,0.88519,0.0001,12.7688]
[1777745161062,30.48,78350.47,0.0,0.88522,0.0001,12.76669]
[1777745166854,30.48,78350.5,0.0,0.88524,0.0001,12.765]
[1777745171889,30.48,78351.68,0.0,0.88537,0.0001,12.75476]
[1777745176924,30.48,78351.79,0.0,0.8854,0.0001,12.75256]
[1777745181959,30.47,78351.52,0.0,0.88539,0.0001,12.75323]
[1777745191271,30.47,78351.33,0.0,0.88544,0.0001,12.74786]
[1777745197065,30.47,78345.02,0.0,0.88484,0.0001,12.79375]
[1777745202098,30.46,78346.52,0.0,0.88501,0.0001,12.78097]
[1777745208141,30.46,78347.07,0.0,0.88509,0.0001,12.7748]
[1777745217204,30.46,78347.75,0.0,0.88519,0.0001,12.76717]
[1777745222240,30.45,78348.24,0.0,0.88525,0.0001,12.76213]
[1777745227273,30.45,78348.74,0.0,0.88532,0.0001,12.75705]
[1777745233316,30.45,78349.04,0.0,0.88536,0.0001,12.75324]
[1777745238351,30.45,78350.29,0.0,0.8855,0.0001,12.74261]
[1777745243385,30.45,78354.3,0.0,0.8859,0.0001,12.71168]
[1777745249427,30.44,78352.39,0.0,0.88573,0.0001,12.72482]
[1777745253456,30.44,78346.78,0.0,0.88523,0.0001,12.76188]
[1777745260506,30.44,78344.01,0.0,0.88498,0.0001,12.78085]
[1777745265539,30.44,78345.52,0.0,0.88515,0.0001,12.76825]
[1777745270575,30.43,78346.69,0.0,0.88527,0.0001,12.75825]
[1777745275609,30.43,78348.53,0.0,0.88547,0.0001,12.74341]
[1777745281908,30.43,78348.05,0.0,0.88543,0.0001,12.74581]
[1777745288701,30.43,78345.59,0.0,0.88521,0.0001,12.76282]
[1777745294746,30.43,78344.92,0.0,0.88517,0.0001,12.76658]
[1777745299777,30.42,78344.38,0.0,0.88513,0.0001,12.76959]
[1777745312122,30.42,78346.4,0.0,0.88538,0.0001,12.74786]
[1777745320926,30.42,78347.02,0.0,0.88546,0.0001,12.74149]
[1777745325961,30.42,78343.73,0.0,0.88516,0.0001,12.76511]
[1777745332263,30.41,78343.8,0.0,0.88518,0.0001,12.76313]
[1777745338045,30.41,78347.55,0.0,0.88556,0.0001,12.73406]
[1777745344087,30.41,78347.09,0.0,0.88553,0.0001,12.73656]
[1777745350129,30.41,78346.66,0.0,0.8855,0.0001,12.73886]
[1777745355164,30.41,78342.11,0.0,0.88507,0.0001,12.77203]
[1777745360198,30.41,78343.34,0.0,0.8852,0.0001,12.76181]
[1777745365235,30.4,78345.21,0.0,0.88539,0.0001,12.74696]
[1777745371281,30.4,78344.94,0.0,0.88541,0.0001,12.74389]
[1777745379332,30.4,78342.65,0.0,0.88521,0.0001,12.7595]
[1777745388396,30.4,78343.36,0.0,0.88529,0.0001,12.75272]
[1777745396452,30.4,78342.84,0.0,0.88526,0.0001,12.75534]
[1777745401488,30.39,78339.63,0.0,0.88496,0.0001,12.77857]
[1777745406522,30.39,78338.65,0.0,0.88488,0.0001,12.78494]
[1777745411562,30.39,78339.16,0.0,0.88494,0.0001,12.78014]
[1777745417607,30.39,78338.86,0.0,0.88492,0.0001,12.78121]
[1777745418615,30.39,78344.46,0.0,0.88547,0.0001,12.73906]
[1777745423652,30.39,78348.17,0.0,0.88583,0.0001,12.71079]
[1777745428685,30.39,78347.42,0.0,0.88577,0.0001,12.71591]
[1777745433720,30.39,78346.79,0.0,0.88574,0.0001,12.71597]
[1777745439761,30.38,78346.18,0.0,0.88569,0.0001,12.71991]
[1777745444798,30.38,78343.89,0.0,0.88548,0.0001,12.73649]
[1777745449832,30.38,78342.54,0.0,0.88536,0.0001,12.74591]
[1777745458895,30.38,78342.27,0.0,0.88535,0.0001,12.74661]
[1777745463930,30.38,78341.02,0.0,0.88524,0.0001,12.75524]
[1777745469972,30.38,78340.63,0.0,0.88521,0.0001,12.75721]
[1777745475010,30.38,78341.28,0.0,0.88528,0.0001,12.75154]
[1777745483323,30.37,78341.54,0.0,0.88532,0.0001,12.74838]
[1777745489106,30.37,78341.89,0.0,0.88537,0.0001,12.74488]
[1777745495155,30.37,78341.53,0.0,0.88537,0.0001,12.74255]
[1777745500196,30.37,78341.19,0.0,0.88535,0.0001,12.74436]
[1777745503468,30.37,78333.73,0.0,0.88463,0.0001,12.79972]
[1777745507245,30.37,78327.71,0.0,0.88406,0.0001,12.84424]
[1777745512279,30.36,78322.47,0.0,0.88356,0.0001,12.88211]
[1777745517314,30.36,78319.32,0.0,0.88328,0.0001,12.90425]
[1777745522349,30.36,78319.06,0.0,0.88327,0.0001,12.90471]
[1777745527386,30.36,78318.82,0.0,0.88326,0.0001,12.90502]
[1777745534434,30.35,78318.78,0.0,0.88329,0.0001,12.9029]
[1777745539469,30.35,78317.76,0.0,0.88321,0.0001,12.90911]
[1777745545512,30.35,78316.87,0.0,0.88314,0.0001,12.91409]
[1777745553819,30.34,78315.88,0.0,0.88311,0.0001,12.91512]
[1777745559610,30.34,78315.54,0.0,0.88309,0.0001,12.91603]
[1777745564644,30.34,78315.0,0.0,0.88306,0.0001,12.91873]
[1777745570688,30.34,78314.76,0.0,0.88306,0.0001,12.91891]
[1777745575723,30.33,78314.21,0.0,0.88302,0.0001,12.92166]
[1777745576729,30.33,78320.05,0.0,0.8836,0.0001,12.8774]
[1777745581764,30.33,78322.49,0.0,0.88385,0.0001,12.85796]
[1777745586799,30.33,78322.21,0.0,0.88384,0.0001,12.85901]
[1777745591833,30.33,78322.69,0.0,0.8839,0.0001,12.85436]
[1777745597878,30.33,78323.21,0.0,0.88396,0.0001,12.84916]
[1777745604168,30.32,78322.78,0.0,0.88394,0.0001,12.85102]
[1777745614238,30.32,78323.23,0.0,0.88404,0.0001,12.84118]
[1777745621037,30.32,78323.64,0.0,0.8841,0.0001,12.83649]
[1777745628085,30.31,78324.43,0.0,0.8842,0.0001,12.82896]
[1777745634385,30.31,78325.09,0.0,0.88428,0.0001,12.82264]
[1777745639163,30.31,78319.93,0.0,0.88379,0.0001,12.86031]
[1777745644455,30.31,78320.56,0.0,0.88387,0.0001,12.85417]
[1777745651247,30.3,78320.56,0.0,0.8839,0.0001,12.85229]
[1777745657289,30.3,78319.93,0.0,0.88385,0.0001,12.85541]
[1777745664595,30.3,78320.1,0.0,0.8839,0.0001,12.85197]
[1777745671386,30.3,78320.1,0.0,0.88395,0.0001,12.84624]
[1777745676421,30.29,78318.85,0.0,0.88384,0.0001,12.85433]
[1777745681457,30.29,78318.73,0.0,0.88385,0.0001,12.8539]
[1777745690521,30.29,78319.17,0.0,0.88392,0.0001,12.84824]
[1777745695555,30.28,78319.21,0.0,0.88394,0.0001,12.84666]
[1777745701597,30.28,78319.14,0.0,0.88396,0.0001,12.84567]
[1777745706632,30.28,78319.14,0.0,0.88397,0.0001,12.84441]
[1777745707639,30.28,78313.6,0.0,0.88343,0.0001,12.88567]
[1777745713680,30.28,78311.76,0.0,0.88328,0.0001,12.89763]
[1777745719723,30.27,78310.45,0.0,0.88317,0.0001,12.90554]
[1777745725018,30.27,78309.29,0.0,0.88308,0.0001,12.91268]
[1777745731807,30.27,78309.29,0.0,0.88314,0.0001,12.90628]
[1777745741875,30.26,78308.23,0.0,0.88307,0.0001,12.91117]
[1777745746913,30.26,78306.74,0.0,0.88295,0.0001,12.92089]
[1777745751948,30.26,78308.46,0.0,0.88314,0.0001,12.90641]
[1777745756983,30.25,78307.36,0.0,0.88304,0.0001,12.91339]
[1777745762017,30.25,78309.68,0.0,0.88329,0.0001,12.89461]
[1777745767053,30.25,78311.52,0.0,0.88348,0.0001,12.87971]
[1777745772088,30.25,78312.1,0.0,0.88355,0.0001,12.87442]
[1777745783166,30.24,78313.72,0.0,0.88373,0.0001,12.86036]
[1777745789207,30.24,78316.34,0.0,0.884,0.0001,12.83968]
[1777745794242,30.24,78317.52,0.0,0.88416,0.0001,12.82593]
[1777745799277,30.24,78322.93,0.0,0.8847,0.0001,12.78442]
[1777745801291,30.24,78325.06,0.0,0.88491,0.0001,12.76821]
[1777745806326,30.24,78322.62,0.0,0.88467,0.0001,12.78632]
[1777745813375,30.24,78323.8,0.0,0.88479,0.0001,12.77697]
[1777745818409,30.24,78323.38,0.0,0.88476,0.0001,12.77984]
[1777745824453,30.24,78322.48,0.0,0.88467,0.0001,12.78624]
[1777745831500,30.24,78322.74,0.0,0.8847,0.0001,12.78389]
[1777745836535,30.24,78322.27,0.0,0.88466,0.0001,12.78715]
[1777745843584,30.24,78321.94,0.0,0.88463,0.0001,12.78919]
[1777745853651,30.24,78321.74,0.0,0.88465,0.0001,12.78585]
[1777745858689,30.23,78321.91,0.0,0.88468,0.0001,12.78421]
[1777745865997,30.23,78322.54,0.0,0.88474,0.0001,12.77889]
[1777745871781,30.23,78322.54,0.0,0.88475,0.0001,12.77849]
[1777745876817,30.23,78330.92,0.0,0.88557,0.0001,12.71504]
[1777745881852,30.23,78334.76,0.0,0.88594,0.0001,12.68646]
[1777745888902,30.23,78335.67,0.0,0.88602,0.0001,12.68028]
[1777745893936,30.24,78336.19,0.0,0.88606,0.0001,12.67685]
[1777745898977,30.24,78336.26,0.0,0.88607,0.0001,12.67665]
[1777745905014,30.24,78337.68,0.0,0.8862,0.0001,12.66629]
[1777745910048,30.24,78340.6,0.0,0.88648,0.0001,12.64458]
[1777745912062,30.24,78346.16,0.0,0.88704,0.0001,12.59882]
[1777745915083,30.24,78352.08,0.0,0.88761,0.0001,12.55476]
[1777745918104,30.24,78357.41,0.0,0.88811,0.0001,12.51549]
[1777745919111,30.24,78362.56,0.0,0.8886,0.0001,12.4772]
[1777745924146,30.24,78362.25,0.0,0.88855,0.0001,12.48106]
[1777745926423,30.24,78368.61,0.0,0.88915,0.0001,12.43413]
[1777745929181,30.25,78368.04,0.0,0.88908,0.0001,12.43962]
[1777745934216,30.25,78366.48,0.0,0.8889,0.0001,12.45337]
[1777745939251,30.25,78365.12,0.0,0.88875,0.0001,12.46566]
[1777745946564,30.26,78363.68,0.0,0.88857,0.0001,12.4794]
[1777745952342,30.26,78362.45,0.0,0.88843,0.0001,12.49111]
[1777745959391,30.27,78363.18,0.0,0.88846,0.0001,12.48874]
[1777745964425,30.27,78362.55,0.0,0.88837,0.0001,12.49571]
[1777745969461,30.27,78361.52,0.0,0.88824,0.0001,12.50567]
[1777745971481,30.28,78354.54,0.0,0.88759,0.0001,12.55466]
[1777745974502,30.28,78348.85,0.0,0.88703,0.0001,12.59842]
[1777745979537,30.28,78348.54,0.0,0.88698,0.0001,12.60227]
[1777745986848,30.28,78350.94,0.0,0.88719,0.0001,12.58634]
[1777745994641,30.29,78352.57,0.0,0.88732,0.0001,12.57639]
[1777745999679,30.29,78357.16,0.0,0.88774,0.0001,12.54339]
[1777746006988,30.29,78358.13,0.0,0.8878,0.0001,12.53851]
[1777746012768,30.3,78358.12,0.0,0.88778,0.0001,12.54003]
[1777746023851,30.3,78358.11,0.0,0.88775,0.0001,12.54298]
[1777746031908,30.3,78358.1,0.0,0.88775,0.0001,12.54082]
[1777746037949,30.31,78358.1,0.0,0.88773,0.0001,12.54242]
[1777746046005,30.31,78357.82,0.0,0.88768,0.0001,12.54625]
[1777746049026,30.31,78364.73,0.0,0.88834,0.0001,12.49504]
[1777746054063,30.31,78363.71,0.0,0.88822,0.0001,12.5044]
[1777746059098,30.32,78365.19,0.0,0.88834,0.0001,12.4949]
[1777746065140,30.32,78368.53,0.0,0.88863,0.0001,12.47209]
[1777746070176,30.32,78370.14,0.0,0.88876,0.0001,12.462]
[1777746072189,30.32,78375.75,0.0,0.88928,9e-05,12.42097]
[1777746077540,30.33,78378.03,0.0,0.88947,9e-05,12.40629]
[1777746080259,30.33,78383.43,0.0,0.88996,9e-05,12.36758]
[1777746085293,30.33,78383.83,0.0,0.88997,9e-05,12.36729]
[1777746093350,30.34,78383.94,0.0,0.88995,9e-05,12.36669]
[1777746102414,30.35,78383.52,0.0,0.88985,9e-05,12.37474]
[1777746107750,30.35,78379.61,0.0,0.88945,9e-05,12.40658]
[1777746114499,30.36,78377.29,0.0,0.88919,9e-05,12.42732]
[1777746120542,30.37,78376.85,0.0,0.88911,9e-05,12.43349]
[1777746121548,30.37,78368.96,0.0,0.88835,0.0001,12.49281]
[1777746122555,30.37,78368.64,0.0,0.88832,0.0001,12.49558]
[1777746127890,30.37,78367.4,0.0,0.88818,0.0001,12.50665]
[1777746136653,30.38,78368.92,0.0,0.88828,0.0001,12.49859]
[1777746141688,30.38,78371.66,0.0,0.88852,0.0001,12.48003]
[1777746142695,30.38,78379.61,0.0,0.88927,9e-05,12.42119]
[1777746143702,30.38,78379.66,0.0,0.88927,9e-05,12.42129]
[1777746148737,30.38,78377.66,0.0,0.88905,9e-05,12.43858]
[1777746158100,30.39,78377.14,0.0,0.88897,9e-05,12.44301]
[1777746164852,30.4,78377.89,0.0,0.88901,9e-05,12.44015]
[1777746169885,30.4,78378.28,0.0,0.88902,9e-05,12.43945]
[1777746175927,30.4,78378.22,0.0,0.88898,9e-05,12.44248]
[1777746185997,30.41,78378.52,0.0,0.88896,9e-05,12.44441]
[1777746194054,30.42,78379.82,0.0,0.88903,9e-05,12.43845]
[1777746199095,30.42,78379.64,0.0,0.88899,9e-05,12.44179]
[1777746208451,30.43,78379.53,0.0,0.88894,9e-05,12.44612]
[1777746218522,30.43,78379.61,0.0,0.88893,9e-05,12.44515]
[1777746226281,30.44,78379.3,0.0,0.88886,9e-05,12.45037]
[1777746231314,30.44,78379.85,0.0,0.88889,9e-05,12.44806]
[1777746238662,30.44,78379.65,0.0,0.88884,9e-05,12.45201]
[1777746244416,30.45,78378.65,0.0,0.88872,9e-05,12.46147]
[1777746255493,30.45,78378.84,0.0,0.8887,9e-05,12.46366]
[1777746265563,30.46,78378.99,0.0,0.88867,9e-05,12.46576]
[1777746274626,30.46,78379.07,0.0,0.88867,9e-05,12.46385]
[1777746278942,30.47,78373.23,0.0,0.8881,0.0001,12.50849]
[1777746280668,30.47,78365.57,0.0,0.88737,0.0001,12.56607]
[1777746281675,30.47,78364.58,0.0,0.88727,0.0001,12.57362]
[1777746287716,30.47,78363.52,0.0,0.88716,0.0001,12.58241]
[1777746292752,30.47,78362.22,0.0,0.88702,0.0001,12.59277]
[1777746297787,30.47,78359.33,0.0,0.88674,0.0001,12.61482]
[1777746302822,30.47,78359.18,0.0,0.88672,0.0001,12.61641]
[1777746309153,30.47,78357.9,0.0,0.88659,0.0001,12.62651]
[1777746319223,30.47,78352.81,0.0,0.88609,0.0001,12.66536]
[1777746329293,30.48,78349.95,0.0,0.88581,0.0001,12.68734]
[1777746336053,30.48,78352.39,0.0,0.88607,0.0001,12.66525]
[1777746341088,30.48,78357.15,0.0,0.88652,0.0001,12.62996]
[1777746349433,30.48,78357.17,0.0,0.88652,0.0001,12.63057]
[1777746355186,30.48,78355.98,0.0,0.8864,0.0001,12.63984]
[1777746362235,30.48,78356.37,0.0,0.88643,0.0001,12.63736]
[1777746369573,30.48,78356.83,0.0,0.88647,0.0001,12.63444]
[1777746379353,30.48,78356.97,0.0,0.88647,0.0001,12.6341]
[1777746385396,30.48,78357.33,0.0,0.8865,0.0001,12.63188]
[1777746392445,30.48,78357.57,0.0,0.88655,0.0001,12.62648]
[1777746399783,30.48,78357.27,0.0,0.88651,0.0001,12.62927]
[1777746406543,30.48,78356.97,0.0,0.88648,0.0001,12.63205]
[1777746415605,30.49,78356.83,0.0,0.88645,0.0001,12.63379]
[1777746421647,30.49,78356.56,0.0,0.88642,0.0001,12.63625]
[1777746429997,30.49,78353.53,0.0,0.88613,0.0001,12.65929]
[1777746435745,30.49,78354.24,0.0,0.88619,0.0001,12.65425]
[1777746448834,30.49,78354.9,0.0,0.88625,0.0001,12.64996]
[1777746455889,30.49,78356.03,0.0,0.88638,0.0001,12.63775]
[1777746463945,30.49,78357.32,0.0,0.8865,0.0001,12.62863]
[1777746470282,30.49,78356.73,0.0,0.88644,0.0001,12.63338]
[1777746476029,30.49,78359.19,0.0,0.88667,0.0001,12.61545]
[1777746482070,30.49,78359.01,0.0,0.88665,0.0001,12.61729]
[1777746489119,30.49,78358.03,0.0,0.88654,0.0001,12.62519]
[1777746494155,30.49,78355.67,0.0,0.88631,0.0001,12.64321]
[1777746500494,30.49,78354.64,0.0,0.88621,0.0001,12.65133]
[1777746510565,30.5,78354.42,0.0,0.88618,0.0001,12.65359]
[1777746520636,30.5,78353.48,0.0,0.88611,0.0001,12.65709]
[1777746531414,30.5,78353.25,0.0,0.88608,0.0001,12.65945]
[1777746538464,30.5,78353.11,0.0,0.88606,0.0001,12.66101]
[1777746543499,30.5,78355.61,0.0,0.8863,0.0001,12.64276]
[1777746548534,30.5,78355.02,0.0,0.88623,0.0001,12.6476]
[1777746558604,30.5,78353.93,0.0,0.88612,0.0001,12.65656]
[1777746566660,30.5,78353.47,0.0,0.88606,0.0001,12.66099]
[1777746575723,30.51,78353.33,0.0,0.88607,0.0001,12.65884]
[1777746581085,30.51,78356.04,0.0,0.88632,0.0001,12.63936]
[1777746582772,30.51,78368.05,0.0,0.88747,0.0001,12.55014]
[1777746583779,30.51,78368.05,0.0,0.88746,0.0001,12.55033]
[1777746585792,30.51,78373.42,0.0,0.88797,0.0001,12.5109]
[1777746591155,30.51,78374.85,0.0,0.88809,0.0001,12.50155]
[1777746596869,30.51,78377.86,0.0,0.88835,9e-05,12.48077]
[1777746601904,30.51,78380.22,0.0,0.88856,9e-05,12.46463]
[1777746609965,30.52,78380.49,0.0,0.88856,9e-05,12.46495]
[1777746617011,30.52,78382.95,0.0,0.88876,9e-05,12.44885]
[1777746624062,30.53,78385.2,0.0,0.88895,9e-05,12.4344]
[1777746631436,30.53,78386.2,0.0,0.88904,9e-05,12.42516]
[1777746637151,30.53,78390.5,0.0,0.88942,9e-05,12.39537]
[1777746642186,30.54,78390.54,0.0,0.8894,9e-05,12.39697]
[1777746648230,30.54,78392.92,0.0,0.8896,9e-05,12.38172]
[1777746655278,30.55,78392.79,0.0,0.88955,9e-05,12.38548]
[1777746660313,30.55,78392.53,0.0,0.8895,9e-05,12.38938]
[1777746669376,30.55,78392.23,0.0,0.88943,9e-05,12.3951]
[1777746674411,30.56,78391.73,0.0,0.88936,9e-05,12.40071]
[1777746679446,30.56,78391.75,0.0,0.88934,9e-05,12.40246]
[1777746685488,30.56,78391.59,0.0,0.88929,9e-05,12.40589]
[1777746691862,30.57,78391.54,0.0,0.88929,9e-05,12.4047]
[1777746702608,30.58,78391.34,0.0,0.88922,9e-05,12.4102]
[1777746711670,30.58,78391.54,0.0,0.8892,9e-05,12.41198]
[1777746717712,30.58,78392.81,0.0,0.88929,9e-05,12.40441]
[1777746718719,30.59,78399.6,0.0,0.88992,9e-05,12.35505]
[1777746719726,30.59,78412.18,0.0,0.89109,9e-05,12.26284]
[1777746724761,30.59,78412.76,0.0,0.89111,9e-05,12.26141]
[1777746729796,30.6,78413.07,0.0,0.8911,9e-05,12.26189]
[1777746730806,30.6,78420.11,0.0,0.89175,9e-05,12.21073]
[1777746732146,30.6,78425.84,0.0,0.89227,9e-05,12.16903]
[1777746736845,30.6,78432.12,0.0,0.89285,9e-05,12.12314]
[1777746742216,30.6,78427.41,0.0,0.89241,9e-05,12.15757]
[1777746747922,30.6,78427.15,0.0,0.89238,9e-05,12.16049]
[1777746754971,30.6,78426.21,0.0,0.89231,9e-05,12.16379]
[1777746760009,30.6,78422.91,0.0,0.892,9e-05,12.18871]
[1777746765041,30.6,78421.23,0.0,0.89184,9e-05,12.20174]
[1777746772426,30.6,78421.89,0.0,0.89189,9e-05,12.19783]
[1777746778132,30.61,78422.47,0.0,0.89193,9e-05,12.19437]
[1777746781153,30.61,78421.7,0.0,0.89185,9e-05,12.20061]
[1777746789209,30.61,78421.69,0.0,0.89183,9e-05,12.20248]
[1777746794246,30.61,78419.82,0.0,0.89164,9e-05,12.2175]
[1777746800286,30.61,78419.14,0.0,0.89156,9e-05,12.22374]
[1777746805320,30.61,78418.99,0.0,0.89154,9e-05,12.22525]
[1777746810356,30.62,78421.84,0.0,0.8918,9e-05,12.20479]
[1777746812741,30.62,78431.17,0.0,0.89269,9e-05,12.13266]
[1777746818412,30.62,78426.87,0.0,0.89227,9e-05,12.16619]
[1777746826471,30.63,78426.07,0.0,0.89214,9e-05,12.17594]
[1777746831506,30.63,78425.2,0.0,0.89203,9e-05,12.18475]
[1777746836541,30.63,78424.65,0.0,0.89195,9e-05,12.19118]
[1777746841576,30.64,78424.65,0.0,0.89193,9e-05,12.19356]
[1777746846611,30.64,78424.7,0.0,0.8919,9e-05,12.19559]
[1777746851645,30.65,78424.52,0.0,0.89185,9e-05,12.1993]
[1777746856681,30.65,78423.98,0.0,0.89178,9e-05,12.20563]
[1777746858695,30.65,78416.8,0.0,0.8911,9e-05,12.25926]
[1777746863730,30.66,78417.15,0.0,0.89111,9e-05,12.25864]
[1777746868764,30.66,78417.66,0.0,0.89113,9e-05,12.25675]
[1777746873800,30.66,78419.06,0.0,0.89127,9e-05,12.24424]
[1777746879845,30.66,78418.65,0.0,0.89123,9e-05,12.24771]
[1777746885886,30.66,78418.62,0.0,0.89122,9e-05,12.24844]
[1777746891930,30.66,78420.02,0.0,0.89134,9e-05,12.23888]
[1777746896963,30.67,78420.92,0.0,0.8914,9e-05,12.23377]
[1777746902001,30.67,78423.64,0.0,0.89164,9e-05,12.21531]
[1777746912074,30.67,78424.14,0.0,0.89164,9e-05,12.21469]
[1777746917109,30.68,78424.82,0.0,0.89169,9e-05,12.2112]
[1777746923516,30.68,78425.16,0.0,0.8917,9e-05,12.21047]
[1777746929192,30.68,78424.82,0.0,0.89165,9e-05,12.21465]
[1777746935235,30.69,78425.26,0.0,0.8917,9e-05,12.20894]
[1777746940270,30.69,78425.84,0.0,0.89173,9e-05,12.20608]
[1777746945305,30.69,78426.91,0.0,0.89181,9e-05,12.19966]
[1777746951347,30.69,78426.84,0.0,0.89179,9e-05,12.20186]
[1777746956383,30.7,78426.76,0.0,0.89176,9e-05,12.20383]
[1777746963797,30.7,78426.93,0.0,0.89175,9e-05,12.20447]
[1777746965447,30.7,78433.21,0.0,0.89233,9e-05,12.15903]
[1777746966454,30.7,78433.42,0.0,0.89234,9e-05,12.15783]
[1777746973868,30.7,78431.19,0.0,0.89211,9e-05,12.17653]
[1777746980549,30.71,78431.19,0.0,0.89208,9e-05,12.17887]
[1777746986593,30.71,78427.23,0.0,0.89169,9e-05,12.20982]
[1777746992636,30.71,78426.89,0.0,0.89166,9e-05,12.2101]
[1777746997672,30.72,78425.41,0.0,0.89151,9e-05,12.22255]
[1777747004720,30.72,78425.03,0.0,0.89145,9e-05,12.22757]
[1777747009755,30.72,78422.97,0.0,0.89124,9e-05,12.24422]
[1777747016164,30.73,78422.38,0.0,0.89116,9e-05,12.25063]
[1777747021839,30.73,78421.8,0.0,0.89108,9e-05,12.25635]
[1777747027881,30.73,78421.84,0.0,0.89107,9e-05,12.25781]
[1777747032915,30.74,78417.84,0.0,0.89068,9e-05,12.28857]
[1777747037955,30.74,78417.44,0.0,0.89062,9e-05,12.29293]
[1777747046374,30.74,78415.77,0.0,0.89045,9e-05,12.30669]
[1777747052051,30.74,78419.36,0.0,0.8908,9e-05,12.2773]
[1777747057083,30.74,78419.96,0.0,0.89084,9e-05,12.27378]
[1777747064133,30.75,78421.86,0.0,0.89101,9e-05,12.26105]
[1777747074203,30.75,78421.56,0.0,0.89096,9e-05,12.26475]
[1777747080245,30.75,78423.34,0.0,0.89111,9e-05,12.25258]
[1777747086654,30.75,78424.59,0.0,0.89122,9e-05,12.2443]
[1777747096724,30.75,78424.94,0.0,0.89123,9e-05,12.24321]
[1777747105424,30.76,78426.15,0.0,0.89133,9e-05,12.23567]
[1777747110459,30.76,78426.26,0.0,0.89133,9e-05,12.23559]
[1777747116864,30.76,78426.53,0.0,0.89137,9e-05,12.23033]
[1777747122545,30.76,78426.8,0.0,0.89139,9e-05,12.22921]
[1777747133620,30.76,78426.69,0.0,0.89136,9e-05,12.23154]
[1777747139662,30.76,78426.91,0.0,0.89137,9e-05,12.23073]
[1777747147077,30.77,78426.94,0.0,0.89136,9e-05,12.23156]
[1777747152753,30.77,78426.34,0.0,0.8913,9e-05,12.23659]
[1777747155775,30.77,78419.93,0.0,0.8907,9e-05,12.28402]
[1777747157146,30.77,78412.77,0.0,0.89003,9e-05,12.33675]
[1777747162823,30.77,78413.91,0.0,0.89014,9e-05,12.32823]
[1777747167868,30.77,78414.2,0.0,0.89017,9e-05,12.32581]
[1777747172904,30.77,78414.89,0.0,0.89027,9e-05,12.31621]
[1777747178945,30.77,78415.24,0.0,0.89031,9e-05,12.31309]
[1777747185993,30.76,78415.31,0.0,0.89032,9e-05,12.31187]
[1777747191031,30.76,78415.82,0.0,0.89038,9e-05,12.30758]
[1777747196077,30.76,78414.26,0.0,0.89024,9e-05,12.31845]
[1777747201111,30.76,78413.64,0.0,0.89019,9e-05,12.3224]
[1777747206147,30.76,78415.01,0.0,0.89032,9e-05,12.31158]
[1777747211180,30.76,78415.51,0.0,0.89038,9e-05,12.30738]
[1777747217566,30.76,78414.94,0.0,0.89033,9e-05,12.31093]
[1777747227636,30.76,78415.48,0.0,0.89039,9e-05,12.30607]
[1777747237706,30.76,78416.03,0.0,0.89048,9e-05,12.29717]
[1777747244412,30.75,78416.82,0.0,0.89056,9e-05,12.29099]
[1777747250453,30.75,78416.83,0.0,0.89057,9e-05,12.29065]
[1777747260523,30.75,78416.98,0.0,0.89059,9e-05,12.28918]
[1777747265559,30.75,78414.32,0.0,0.89034,9e-05,12.3084]
[1777747274966,30.75,78414.68,0.0,0.89038,9e-05,12.30526]
[1777747279657,30.75,78421.61,0.0,0.89103,9e-05,12.2542]
[1777747280664,30.75,78425.76,0.0,0.89141,9e-05,12.22383]
[1777747285699,30.75,78425.3,0.0,0.89136,9e-05,12.22753]
[1777747290734,30.75,78423.34,0.0,0.89118,9e-05,12.24247]
[1777747295106,30.75,78411.73,0.0,0.89012,9e-05,12.32401]
[1777747296776,30.75,78412.16,0.0,0.89016,9e-05,12.32098]
[1777747305176,30.75,78411.93,0.0,0.89014,9e-05,12.32287]
[1777747310873,30.75,78410.92,0.0,0.89004,9e-05,12.33038]
[1777747318931,30.75,78411.47,0.0,0.89009,9e-05,12.32639]
[1777747323965,30.75,78411.01,0.0,0.89005,9e-05,12.32978]
[1777747329000,30.75,78411.53,0.0,0.8901,9e-05,12.32598]
[1777747335392,30.76,78411.11,0.0,0.89006,9e-05,12.32911]
[1777747343098,30.76,78411.11,0.0,0.89006,9e-05,12.32914]
[1777747348135,30.76,78411.37,0.0,0.89008,9e-05,12.32721]
[1777747354180,30.75,78410.95,0.0,0.89007,9e-05,12.32608]
[1777747361257,30.75,78411.23,0.0,0.8901,9e-05,12.32396]
[1777747366292,30.75,78411.35,0.0,0.89011,9e-05,12.323]
[1777747371327,30.75,78410.64,0.0,0.89005,9e-05,12.32813]
[1777747376363,30.75,78408.42,0.0,0.88984,9e-05,12.34421]
[1777747384419,30.75,78408.42,0.0,0.88985,9e-05,12.34384]
[1777747389453,30.75,78407.62,0.0,0.88978,9e-05,12.34953]
[1777747395810,30.75,78407.68,0.0,0.88979,9e-05,12.34875]
[1777747402545,30.75,78408.16,0.0,0.88984,9e-05,12.3447]
[1777747409593,30.75,78408.86,0.0,0.88991,9e-05,12.3391]
[1777747415954,30.75,78409.62,0.0,0.89001,9e-05,12.32899]
[1777747423693,30.75,78409.87,0.0,0.89004,9e-05,12.32662]
[1777747433759,30.75,78410.01,0.0,0.89007,9e-05,12.32489]
[1777747440811,30.75,78410.49,0.0,0.89012,9e-05,12.32092]
[1777747446164,30.75,78412.16,0.0,0.89028,9e-05,12.30832]
[1777747451888,30.75,78412.15,0.0,0.89028,9e-05,12.30793]
[1777747456923,30.75,78412.07,0.0,0.89028,9e-05,12.30801]
[1777747461961,30.74,78412.67,0.0,0.89034,9e-05,12.30301]
[1777747469011,30.74,78413.63,0.0,0.89044,9e-05,12.2952]
[1777747476375,30.74,78412.51,0.0,0.89038,9e-05,12.29831]
[1777747483109,30.74,78412.99,0.0,0.89043,9e-05,12.29431]
[1777747491165,30.74,78412.45,0.0,0.89039,9e-05,12.29765]
[1777747496516,30.74,78411.59,0.0,0.89032,9e-05,12.30337]
[1777747502242,30.74,78412.03,0.0,0.89036,9e-05,12.29962]
[1777747508283,30.74,78411.93,0.0,0.89036,9e-05,12.29977]
[1777747517349,30.73,78412.98,0.0,0.89047,9e-05,12.29104]
[1777747526414,30.73,78414.3,0.0,0.89061,9e-05,12.2801]
[1777747533462,30.73,78414.24,0.0,0.89065,9e-05,12.27547]
[1777747538498,30.73,78412.92,0.0,0.89053,9e-05,12.28471]
[1777747543537,30.73,78410.71,0.0,0.89033,9e-05,12.3007]
[1777747550585,30.73,78409.15,0.0,0.89018,9e-05,12.31217]
[1777747556628,30.73,78406.56,0.0,0.88994,9e-05,12.33122]
[1777747561662,30.73,78404.15,0.0,0.88971,9e-05,12.34896]
[1777747567010,30.73,78406.15,0.0,0.8899,9e-05,12.33439]
[1777747569719,30.73,78411.67,0.0,0.89041,9e-05,12.29412]
[1777747572742,30.73,78418.0,0.0,0.891,9e-05,12.24788]
[1777747575761,30.73,78424.88,0.0,0.89163,9e-05,12.1977]
[1777747581803,30.73,78424.04,0.0,0.89154,9e-05,12.20445]
[1777747587152,30.73,78420.69,0.0,0.89123,9e-05,12.22939]
[1777747594896,30.73,78419.51,0.0,0.89115,9e-05,12.23439]
[1777747599929,30.73,78417.9,0.0,0.89099,9e-05,12.24655]
[1777747607291,30.74,78417.48,0.0,0.89094,9e-05,12.25044]
[1777747614029,30.74,78416.02,0.0,0.89079,9e-05,12.26214]
[1777747619064,30.74,78410.32,0.0,0.89025,9e-05,12.3051]
[1777747624100,30.74,78416.09,0.0,0.89078,9e-05,12.26367]
[1777747627431,30.74,78419.3,0.0,0.89106,9e-05,12.24088]
[1777747633163,30.74,78421.1,0.0,0.89122,9e-05,12.22873]
[1777747640212,30.75,78422.91,0.0,0.89137,9e-05,12.21668]
[1777747646254,30.75,78425.77,0.0,0.89162,9e-05,12.19678]
[1777747655318,30.75,78426.24,0.0,0.89168,9e-05,12.1908]
[1777747660353,30.75,78427.42,0.0,0.89178,9e-05,12.183]
[1777747668718,30.75,78428.21,0.0,0.89183,9e-05,12.17839]
[1777747678788,30.76,78429.01,0.0,0.8919,9e-05,12.17346]
[1777747684523,30.76,78429.82,0.0,0.89197,9e-05,12.16785]
[1777747691570,30.76,78433.24,0.0,0.89228,9e-05,12.14326]
[1777747699628,30.76,78432.83,0.0,0.89223,9e-05,12.14664]
[1777747704970,30.76,78432.51,0.0,0.8922,9e-05,12.14908]
[1777747710707,30.76,78431.62,0.0,0.89212,9e-05,12.15563]
[1777747715741,30.76,78430.88,0.0,0.89208,9e-05,12.15685]
[1777747720776,30.76,78430.85,0.0,0.89208,9e-05,12.15697]
[1777747727824,30.76,78430.82,0.0,0.89208,9e-05,12.15703]
[1777747732859,30.76,78429.46,0.0,0.89196,9e-05,12.16675]
[1777747741923,30.76,78430.05,0.0,0.89202,9e-05,12.16203]
[1777747750984,30.76,78429.78,0.0,0.892,9e-05,12.16348]
[1777747758033,30.75,78430.12,0.0,0.89204,9e-05,12.16067]
[1777747765392,30.75,78430.57,0.0,0.89208,9e-05,12.15712]
[1777747772132,30.75,78430.68,0.0,0.89212,9e-05,12.15202]
[1777747781197,30.75,78431.62,0.0,0.89221,9e-05,12.14516]
[1777747793278,30.75,78430.87,0.0,0.89214,9e-05,12.15084]
[1777747801336,30.76,78431.4,0.0,0.89218,9e-05,12.1474]
[1777747807377,30.76,78431.84,0.0,0.89221,9e-05,12.14471]
[1777747813418,30.76,78431.81,0.0,0.89221,9e-05,12.14546]
[1777747818453,30.76,78431.94,0.0,0.89221,9e-05,12.14491]
[1777747823490,30.76,78433.41,0.0,0.89234,9e-05,12.13456]
[1777747831545,30.76,78433.58,0.0,0.89238,9e-05,12.12992]
[1777747834566,30.76,78442.94,0.0,0.89323,9e-05,12.06192]
[1777747835885,30.76,78443.9,0.0,0.89332,9e-05,12.05533]
[1777747842623,30.76,78445.26,0.0,0.89342,9e-05,12.04673]
[1777747848664,30.77,78446.74,0.0,0.89354,9e-05,12.03738]
[1777747856721,30.77,78447.86,0.0,0.89362,9e-05,12.03127]
[1777747861762,30.77,78447.83,0.0,0.8936,9e-05,12.03279]
[1777747866791,30.77,78448.47,0.0,0.89364,9e-05,12.02941]
[1777747876858,30.78,78448.54,0.0,0.89361,9e-05,12.03173]
[1777747881898,30.78,78449.27,0.0,0.89366,9e-05,12.02773]
[1777747886930,30.78,78449.54,0.0,0.89367,9e-05,12.02707]
[1777747891966,30.78,78450.41,0.0,0.89377,9e-05,12.01796]
[1777747899014,30.79,78450.35,0.0,0.89374,9e-05,12.02027]
[1777747906374,30.79,78450.61,0.0,0.89374,9e-05,12.02027]
[1777747912109,30.79,78450.67,0.0,0.89372,9e-05,12.02143]
[1777747917141,30.8,78450.72,0.0,0.89371,9e-05,12.02239]
[1777747922176,30.8,78450.91,0.0,0.89371,9e-05,12.02232]
[1777747930232,30.8,78451.09,0.0,0.8937,9e-05,12.02311]
[1777747936274,30.8,78450.77,0.0,0.89366,9e-05,12.02697]
[1777747938293,30.8,78444.84,0.0,0.89311,9e-05,12.0706]
[1777747943323,30.81,78439.52,0.0,0.89261,9e-05,12.11035]
[1777747949365,30.81,78435.75,0.0,0.89225,9e-05,12.13909]
[1777747954710,30.81,78429.69,0.0,0.89171,9e-05,12.18027]
[1777747962456,30.81,78430.63,0.0,0.89177,9e-05,12.17528]
[1777747964780,30.81,78438.04,0.0,0.89245,9e-05,12.12171]
[1777747974852,30.82,78440.46,0.0,0.89264,9e-05,12.10695]
[1777747980582,30.82,78443.46,0.0,0.89289,9e-05,12.08676]
[1777747990651,30.83,78444.59,0.0,0.89296,9e-05,12.08125]
[1777747997700,30.83,78445.64,0.0,0.89303,9e-05,12.07549]
[1777748002736,30.83,78448.04,0.0,0.89323,9e-05,12.05936]
[1777748005065,30.83,78454.36,0.0,0.8938,9e-05,12.01436]
[1777748007772,30.84,78459.89,0.0,0.89429,9e-05,11.97511]
[1777748010793,30.84,78463.82,0.0,0.89463,9e-05,11.94783]
[1777748015828,30.84,78465.49,0.0,0.89478,9e-05,11.93391]
[1777748020864,30.85,78467.82,0.0,0.89496,9e-05,11.91934]
[1777748023884,30.85,78473.06,0.0,0.89542,9e-05,11.88286]
[1777748028921,30.85,78471.74,0.0,0.89527,9e-05,11.89489]
[1777748033955,30.86,78473.34,0.0,0.89538,9e-05,11.88596]
[1777748038994,30.86,78472.2,0.0,0.89525,9e-05,11.89624]
[1777748044029,30.86,78471.66,0.0,0.89518,9e-05,11.90199]
[1777748053092,30.87,78473.89,0.0,0.89534,9e-05,11.88909]
[1777748061153,30.87,78475.67,0.0,0.89547,9e-05,11.87901]
[1777748071216,30.88,78476.97,0.0,0.89557,9e-05,11.86894]
[1777748080282,30.88,78478.58,0.0,0.89568,9e-05,11.86039]
[1777748085632,30.89,78479.49,0.0,0.89574,9e-05,11.85549]
[1777748092365,30.89,78481.1,0.0,0.89586,9e-05,11.84622]
[1777748102438,30.9,78481.45,0.0,0.89585,9e-05,11.84704]
[1777748109485,30.9,78482.01,0.0,0.89586,9e-05,11.8456]
[1777748114520,30.9,78480.87,0.0,0.89574,9e-05,11.85584]
[1777748117549,30.91,78473.51,0.0,0.89507,9e-05,11.91013]
[1777748122578,30.91,78471.28,0.0,0.89485,9e-05,11.92782]
[1777748127612,30.91,78470.05,0.0,0.89472,9e-05,11.93823]
[1777748132646,30.91,78472.75,0.0,0.89497,9e-05,11.91617]
[1777748137682,30.92,78472.25,0.0,0.89491,9e-05,11.92141]
[1777748142717,30.92,78472.43,0.0,0.8949,9e-05,11.92173]
[1777748151781,30.92,78471.88,0.0,0.89482,9e-05,11.92857]
[1777748161850,30.93,78471.17,0.0,0.89472,9e-05,11.93675]
[1777748166886,30.93,78470.67,0.0,0.89465,9e-05,11.94185]
[1777748176264,30.94,78470.04,0.0,0.89456,9e-05,11.94926]
[1777748186334,30.94,78469.77,0.0,0.8945,9e-05,11.95399]
[1777748192061,30.94,78469.55,0.0,0.8945,9e-05,11.95281]
[1777748193068,30.94,78475.07,0.0,0.89499,9e-05,11.91323]
[1777748195082,30.94,78475.23,0.0,0.895,9e-05,11.91274]
[1777748200119,30.95,78472.69,0.0,0.89474,9e-05,11.93307]
[1777748207167,30.95,78471.55,0.0,0.89461,9e-05,11.94358]
[1777748212201,30.95,78471.75,0.0,0.89461,9e-05,11.94376]
[1777748219251,30.96,78471.2,0.0,0.89454,9e-05,11.95]
[1777748224286,30.96,78469.42,0.0,0.89436,9e-05,11.96439]
[1777748230328,30.96,78467.73,0.0,0.89418,9e-05,11.97836]
[1777748235363,30.97,78467.14,0.0,0.89411,9e-05,11.98407]
[1777748240402,30.97,78467.45,0.0,0.89412,9e-05,11.98327]
[1777748246762,30.97,78467.08,0.0,0.89407,9e-05,11.98763]
[1777748254497,30.98,78465.66,0.0,0.89394,9e-05,11.99593]
[1777748260539,30.98,78463.92,0.0,0.89377,9e-05,12.01011]
[1777748266902,30.98,78462.19,0.0,0.89359,9e-05,12.02419]
[1777748273630,30.98,78463.05,0.0,0.89365,9e-05,12.01978]
[1777748281686,30.99,78461.88,0.0,0.89352,9e-05,12.03021]
[1777748287045,30.99,78460.51,0.0,0.89338,9e-05,12.04132]
[1777748292763,30.99,78460.25,0.0,0.89334,9e-05,12.04459]
[1777748297799,30.99,78459.5,0.0,0.89326,9e-05,12.05116]
[1777748302833,31.0,78459.31,0.0,0.89322,9e-05,12.05368]
[1777748313907,31.0,78459.64,0.0,0.89325,9e-05,12.04968]
[1777748323980,31.0,78459.06,0.0,0.89317,9e-05,12.05615]
[1777748324987,31.0,78451.85,0.0,0.89251,9e-05,12.10856]
[1777748325993,31.0,78448.26,0.0,0.89219,9e-05,12.13471]
[1777748335059,31.01,78447.95,0.0,0.89215,9e-05,12.13788]
[1777748341099,31.01,78449.8,0.0,0.89231,9e-05,12.1251]
[1777748346134,31.01,78450.35,0.0,0.89235,9e-05,12.12171]
[1777748352177,31.01,78451.06,0.0,0.8924,9e-05,12.11744]
[1777748358218,31.01,78451.16,0.0,0.8924,9e-05,12.11791]
[1777748367607,31.02,78451.64,0.0,0.89241,9e-05,12.11679]
[1777748378360,31.02,78452.03,0.0,0.89245,9e-05,12.11252]
[1777748388429,31.02,78452.44,0.0,0.89245,9e-05,12.11208]
[1777748395478,31.03,78452.65,0.0,0.89245,9e-05,12.11226]
[1777748401520,31.03,78452.52,0.0,0.89243,9e-05,12.11418]
[1777748406555,31.03,78454.71,0.0,0.89261,9e-05,12.09927]
[1777748413604,31.03,78454.6,0.0,0.89259,9e-05,12.10134]
[1777748418639,31.03,78455.49,0.0,0.89266,9e-05,12.09581]
[1777748428029,31.04,78456.09,0.0,0.89269,9e-05,12.09315]
[1777748433744,31.04,78456.13,0.0,0.89271,9e-05,12.08981]
[1777748438781,31.04,78455.95,0.0,0.89269,9e-05,12.092]
[1777748442808,31.04,78448.51,0.0,0.892,9e-05,12.14649]
[1777748448167,31.04,78448.86,0.0,0.89202,9e-05,12.14475]
[1777748453884,31.05,78449.05,0.0,0.89202,9e-05,12.14493]
[1777748461940,31.05,78449.12,0.0,0.892,9e-05,12.14637]
[1777748466975,31.05,78447.96,0.0,0.89188,9e-05,12.15592]
[1777748471003,31.05,78437.19,0.0,0.89088,9e-05,12.23506]
[1777748476045,31.06,78431.47,0.0,0.89034,9e-05,12.27807]
[1777748481081,31.06,78429.75,0.0,0.89016,9e-05,12.29205]
[1777748486116,31.06,78426.58,0.0,0.88985,9e-05,12.31665]
[1777748493164,31.06,78427.95,0.0,0.88998,9e-05,12.30479]
[1777748498519,31.07,78434.18,0.0,0.89053,9e-05,12.26153]
[1777748504242,31.07,78435.42,0.0,0.89062,9e-05,12.2544]
[1777748509276,31.07,78438.96,0.0,0.89092,9e-05,12.23057]
[1777748518659,31.08,78441.35,0.0,0.8911,9e-05,12.21611]
[1777748523375,31.08,78435.82,0.0,0.89059,9e-05,12.2564]
[1777748528410,31.08,78435.68,0.0,0.89058,9e-05,12.25772]
[1777748533448,31.08,78436.54,0.0,0.89063,9e-05,12.25324]
[1777748539487,31.09,78438.69,0.0,0.8908,9e-05,12.23986]
[1777748546537,31.09,78439.32,0.0,0.89083,9e-05,12.23825]
[1777748551573,31.1,78437.99,0.0,0.89071,9e-05,12.24558]
[1777748556605,31.1,78438.16,0.0,0.8907,9e-05,12.24622]
[1777748561642,31.1,78438.22,0.0,0.89069,9e-05,12.24769]
[1777748567683,31.11,78437.26,0.0,0.89057,9e-05,12.25693]
[1777748574732,31.11,78436.25,0.0,0.89044,9e-05,12.26687]
[1777748580774,31.11,78435.54,0.0,0.89035,9e-05,12.27422]
[1777748586816,31.12,78437.15,0.0,0.89047,9e-05,12.26485]
[1777748592859,31.12,78436.76,0.0,0.89041,9e-05,12.26998]
[1777748599221,31.13,78435.92,0.0,0.8903,9e-05,12.27834]
[1777748604942,31.13,78439.13,0.0,0.89057,9e-05,12.25746]
[1777748610983,31.13,78442.26,0.0,0.89083,9e-05,12.23632]
[1777748619361,31.14,78444.86,0.0,0.89107,9e-05,12.21613]
[1777748627096,31.14,78442.9,0.0,0.89085,9e-05,12.23384]
[1777748632132,31.15,78441.33,0.0,0.89067,9e-05,12.24732]
[1777748639501,31.15,78440.9,0.0,0.8906,9e-05,12.25349]
[1777748645221,31.16,78438.07,0.0,0.89031,9e-05,12.27644]
[1777748650257,31.16,78437.06,0.0,0.89019,9e-05,12.28568]
[1777748659643,31.17,78436.45,0.0,0.89009,9e-05,12.29385]
[1777748667378,31.17,78442.39,0.0,0.8906,9e-05,12.25344]
[1777748673421,31.17,78445.75,0.0,0.89091,9e-05,12.22713]
[1777748678456,31.18,78441.77,0.0,0.89053,9e-05,12.25759]
[1777748686513,31.18,78442.02,0.0,0.89052,9e-05,12.25794]
[1777748696583,31.19,78444.8,0.0,0.89074,9e-05,12.24058]
[1777748709671,31.19,78449.53,0.0,0.89113,9e-05,12.21005]
[1777748714709,31.19,78452.58,0.0,0.89139,9e-05,12.18945]
[1777748719744,31.2,78453.28,0.0,0.89144,9e-05,12.18612]
[1777748724779,31.2,78453.51,0.0,0.89144,9e-05,12.18587]
[1777748730132,31.2,78454.16,0.0,0.89148,9e-05,12.1831]
[1777748735856,31.21,78454.63,0.0,0.89152,9e-05,12.17825]
[1777748740891,31.21,78454.93,0.0,0.89152,9e-05,12.17833]
[1777748745925,31.22,78454.6,0.0,0.89146,9e-05,12.18292]
[1777748752975,31.22,78454.88,0.0,0.89145,9e-05,12.18389]
[1777748758009,31.22,78455.39,0.0,0.89147,9e-05,12.18231]
[1777748770418,31.23,78456.31,0.0,0.8915,9e-05,12.17959]
[1777748776136,31.23,78456.2,0.0,0.89148,9e-05,12.18177]
[1777748787216,31.24,78456.19,0.0,0.89144,9e-05,12.18442]
[1777748800630,31.25,78456.25,0.0,0.89142,9e-05,12.18483]
[1777748805340,31.25,78451.12,0.0,0.89093,9e-05,12.22369]
[1777748808361,31.25,78445.34,0.0,0.89038,9e-05,12.2664]
[1777748813396,31.25,78439.48,0.0,0.88982,9e-05,12.31038]
[1777748820770,31.26,78432.89,0.0,0.88918,9e-05,12.36053]
[1777748823466,31.26,78427.5,0.0,0.88867,9e-05,12.4011]
[1777748828501,31.27,78424.05,0.0,0.88831,9e-05,12.42869]
[1777748840910,31.28,78420.29,0.0,0.88788,9e-05,12.46265]
[1777748846627,31.28,78424.58,0.0,0.88824,9e-05,12.43414]
[1777748850980,31.29,78430.0,0.0,0.88872,9e-05,12.39748]
[1777748856697,31.29,78423.68,0.0,0.88813,9e-05,12.44163]
[1777748869785,31.3,78422.51,0.0,0.88793,9e-05,12.4568]
[1777748870795,31.3,78416.76,0.0,0.88739,9e-05,12.49897]
[1777748880863,31.31,78423.1,0.0,0.88792,9e-05,12.45812]
[1777748885900,31.32,78427.13,0.0,0.88826,9e-05,12.43147]
[1777748890935,31.32,78430.48,0.0,0.88853,9e-05,12.41025]
[1777748895971,31.33,78434.62,0.0,0.88889,9e-05,12.38278]
[1777748901005,31.33,78438.24,0.0,0.88919,9e-05,12.35903]
[1777748907047,31.33,78442.2,0.0,0.88952,9e-05,12.33338]
[1777748915103,31.34,78443.14,0.0,0.88959,9e-05,12.32629]
[1777748921471,31.35,78447.54,0.0,0.88996,9e-05,12.29743]
[1777748927187,31.35,78444.8,0.0,0.88967,9e-05,12.31983]
[1777748932222,31.35,78442.48,0.0,0.88944,9e-05,12.33852]
[1777748940277,31.36,78437.11,0.0,0.8889,9e-05,12.38027]
[1777748941611,31.36,78429.19,0.0,0.88816,9e-05,12.43782]
[1777748951681,31.37,78434.97,0.0,0.88865,9e-05,12.39988]
[1777748958404,31.37,78437.99,0.0,0.8889,9e-05,12.38073]
[1777748963439,31.37,78441.32,0.0,0.88918,9e-05,12.35863]
[1777748971821,31.38,78445.16,0.0,0.88953,9e-05,12.32991]
[1777748981891,31.39,78446.28,0.0,0.88958,9e-05,12.32578]
[1777748986601,31.39,78453.85,0.0,0.89025,9e-05,12.27334]
[1777748991962,31.39,78459.1,0.0,0.8907,9e-05,12.23785]
[1777748993650,31.4,78465.14,0.0,0.89124,9e-05,12.19544]
[1777748994656,31.4,78467.75,0.0,0.89147,9e-05,12.17728]
[1777749002036,31.4,78468.38,0.0,0.89147,9e-05,12.1773]
[1777749012106,31.41,78464.34,0.0,0.89104,9e-05,12.21166]
[1777749017818,31.42,78461.78,0.0,0.89077,9e-05,12.23248]
[1777749023859,31.42,78461.07,0.0,0.89067,9e-05,12.24043]
[1777749030909,31.43,78460.69,0.0,0.8906,9e-05,12.24639]
[1777749036950,31.43,78458.28,0.0,0.89038,9e-05,12.2622]
[1777749042995,31.44,78457.57,0.0,0.89028,9e-05,12.26989]
[1777749051052,31.44,78457.35,0.0,0.89022,9e-05,12.27487]
[1777749056086,31.45,78456.61,0.0,0.89012,9e-05,12.28268]
[1777749062459,31.45,78456.42,0.0,0.89007,9e-05,12.28649]
[1777749068171,31.46,78456.42,0.0,0.89004,9e-05,12.28891]
[1777749074214,31.46,78456.05,0.0,0.88998,9e-05,12.29398]
[1777749079248,31.46,78456.11,0.0,0.88996,9e-05,12.29557]
[1777749086297,31.47,78455.94,0.0,0.88991,9e-05,12.29961]
[1777749092670,31.47,78455.86,0.0,0.8899,9e-05,12.29841]
[1777749099387,31.48,78455.81,0.0,0.88986,9e-05,12.30157]
[1777749107444,31.48,78456.93,0.0,0.88992,9e-05,12.2968]
[1777749112810,31.49,78457.3,0.0,0.88993,9e-05,12.29619]
[1777749119527,31.49,78456.91,0.0,0.88986,9e-05,12.30183]
[1777749124562,31.5,78457.28,0.0,0.88987,9e-05,12.30119]
[1777749131612,31.5,78457.24,0.0,0.88983,9e-05,12.30427]
[1777749136646,31.5,78457.58,0.0,0.88984,9e-05,12.30381]
[1777749143022,31.51,78456.92,0.0,0.88975,9e-05,12.31089]
[1777749148731,31.51,78456.91,0.0,0.88972,9e-05,12.31327]
[1777749153766,31.52,78459.93,0.0,0.89,9e-05,12.28938]
[1777749161827,31.52,78461.82,0.0,0.89013,9e-05,12.2792]
[1777749167866,31.53,78460.9,0.0,0.89002,9e-05,12.28822]
[1777749173231,31.53,78460.02,0.0,0.88991,9e-05,12.29686]
[1777749180957,31.53,78459.52,0.0,0.88983,9e-05,12.30312]
[1777749185992,31.54,78463.83,0.0,0.8902,9e-05,12.2742]
[1777749191029,31.54,78461.04,0.0,0.88992,9e-05,12.29629]
[1777749196064,31.55,78460.46,0.0,0.88984,9e-05,12.30253]
[1777749201104,31.55,78461.58,0.0,0.88991,9e-05,12.29665]
[1777749207144,31.55,78461.1,0.0,0.88984,9e-05,12.30256]
[1777749212180,31.56,78461.07,0.0,0.88984,9e-05,12.30061]
[1777749219229,31.56,78460.62,0.0,0.88977,9e-05,12.30635]
[1777749225272,31.57,78462.51,0.0,0.8899,9e-05,12.2961]
[1777749234336,31.58,78462.62,0.0,0.88985,9e-05,12.30037]
[1777749242391,31.58,78463.14,0.0,0.88984,9e-05,12.30099]
[1777749246419,31.59,78468.34,0.0,0.89029,9e-05,12.26602]
[1777749247426,31.59,78474.56,0.0,0.89084,9e-05,12.22228]
[1777749252461,31.59,78471.93,0.0,0.89058,9e-05,12.24311]
[1777749258503,31.59,78472.55,0.0,0.89061,9e-05,12.24026]
[1777749259510,31.6,78485.27,0.0,0.89176,9e-05,12.15001]
[1777749264545,31.6,78489.43,0.0,0.89211,9e-05,12.12243]
[1777749269581,31.6,78488.04,0.0,0.89196,9e-05,12.13433]
[1777749274619,31.61,78488.22,0.0,0.89197,9e-05,12.13197]
[1777749278648,31.61,78482.69,0.0,0.89144,9e-05,12.17388]
[1777749284007,31.62,78482.33,0.0,0.89137,9e-05,12.17955]
[1777749290735,31.63,78482.55,0.0,0.89133,9e-05,12.18224]
[1777749295770,31.63,78482.09,0.0,0.89126,9e-05,12.18842]
[1777749300803,31.63,78464.36,0.0,0.88962,9e-05,12.31745]
[1777749301810,31.64,78456.81,0.0,0.88892,9e-05,12.37174]
[1777749302817,31.64,78458.27,0.0,0.88905,9e-05,12.36158]
[1777749307851,31.64,78463.41,0.0,0.8895,9e-05,12.32637]
[1777749314212,31.64,78462.26,0.0,0.88937,9e-05,12.33673]
[1777749324282,31.65,78462.54,0.0,0.88935,9e-05,12.33832]
[1777749330009,31.65,78461.55,0.0,0.88923,9e-05,12.34753]
[1777749337055,31.66,78458.98,0.0,0.889,9e-05,12.36412]
[1777749342091,31.66,78456.13,0.0,0.88872,9e-05,12.38618]
[1777749348136,31.66,78460.16,0.0,0.88906,9e-05,12.35955]
[1777749353170,31.67,78462.07,0.0,0.88921,9e-05,12.34773]
[1777749358206,31.67,78463.92,0.0,0.88936,9e-05,12.33631]
[1777749364562,31.67,78465.12,0.0,0.88944,9e-05,12.33021]
[1777749372301,31.68,78465.12,0.0,0.88941,9e-05,12.33263]
[1777749382372,31.68,78467.37,0.0,0.88957,9e-05,12.31998]
[1777749387410,31.69,78466.83,0.0,0.88949,9e-05,12.32581]
[1777749392446,31.69,78466.27,0.0,0.88946,9e-05,12.32709]
[1777749397485,31.69,78466.71,0.0,0.88948,9e-05,12.32544]
[1777749404845,31.7,78468.02,0.0,0.88957,9e-05,12.31816]
[1777749414914,31.7,78469.27,0.0,0.88965,9e-05,12.31221]
[1777749422693,31.71,78468.73,0.0,0.88957,9e-05,12.31841]
[1777749427729,31.71,78469.5,0.0,0.88962,9e-05,12.31439]
[1777749432763,31.71,78470.63,0.0,0.88971,9e-05,12.30783]
[1777749437799,31.71,78470.78,0.0,0.8897,9e-05,12.30824]
[1777749442833,31.72,78471.04,0.0,0.88971,9e-05,12.30787]
[1777749447872,31.72,78471.16,0.0,0.8897,9e-05,12.30848]
[1777749453910,31.72,78471.44,0.0,0.88973,9e-05,12.30406]
[1777749459954,31.72,78473.26,0.0,0.88988,9e-05,12.29294]
[1777749465265,31.73,78473.23,0.0,0.88985,9e-05,12.29469]
[1777749475335,31.73,78473.01,0.0,0.88981,9e-05,12.29816]
[1777749481100,31.73,78472.5,0.0,0.88974,9e-05,12.30402]
[1777749485405,31.74,78466.91,0.0,0.88922,9e-05,12.34445]
[1777749491170,31.74,78466.88,0.0,0.88922,9e-05,12.3443]
[1777749497212,31.74,78465.46,0.0,0.88909,9e-05,12.35476]
[1777749502247,31.74,78464.28,0.0,0.88896,9e-05,12.36467]
[1777749508289,31.74,78463.89,0.0,0.8889,9e-05,12.36926]
[1777749515618,31.75,78463.09,0.0,0.88883,9e-05,12.37323]
[1777749525408,31.75,78462.19,0.0,0.88871,9e-05,12.38241]
[1777749532458,31.75,78461.77,0.0,0.88865,9e-05,12.38757]
[1777749541521,31.76,78461.39,0.0,0.88858,9e-05,12.39305]
[1777749546556,31.76,78459.45,0.0,0.88836,9e-05,12.40969]
[1777749551590,31.77,78459.24,0.0,0.88831,9e-05,12.41434]
[1777749558640,31.78,78459.1,0.0,0.88824,9e-05,12.41972]
[1777749563675,31.78,78452.52,0.0,0.8876,9e-05,12.46964]
[1777749568709,31.79,78450.81,0.0,0.8874,9e-05,12.48454]
[1777749576040,31.79,78449.72,0.0,0.88729,9e-05,12.49176]
[1777749581801,31.8,78449.18,0.0,0.8872,9e-05,12.49869]
[1777749586836,31.8,78447.94,0.0,0.88705,9e-05,12.51005]
[1777749594894,31.81,78447.75,0.0,0.88699,9e-05,12.51532]
[1777749599927,31.82,78451.26,0.0,0.88728,9e-05,12.49285]
[1777749604962,31.82,78451.69,0.0,0.88728,9e-05,12.49238]
[1777749616321,31.83,78453.03,0.0,0.88734,9e-05,12.4886]
[1777749626391,31.84,78454.17,0.0,0.88737,9e-05,12.48576]
[1777749636461,31.85,78454.75,0.0,0.88739,9e-05,12.48271]
[1777749645243,31.86,78455.16,0.0,0.88737,9e-05,12.48454]
[1777749653298,31.87,78454.69,0.0,0.88727,9e-05,12.49205]
[1777749665383,31.88,78452.48,0.0,0.88699,9e-05,12.51391]
[1777749670419,31.88,78450.44,0.0,0.88677,9e-05,12.53092]
[1777749676744,31.89,78450.28,0.0,0.88672,9e-05,12.53548]
[1777749686814,31.9,78451.44,0.0,0.88676,9e-05,12.53201]
[1777749692573,31.9,78453.1,0.0,0.88692,9e-05,12.51836]
[1777749699622,31.91,78453.34,0.0,0.8869,9e-05,12.51995]
[1777749707678,31.91,78454.42,0.0,0.88695,9e-05,12.516]
[1777749713720,31.92,78454.87,0.0,0.88695,9e-05,12.51602]
[1777749718757,31.92,78455.54,0.0,0.88698,9e-05,12.51354]
[1777749724797,31.93,78455.54,0.0,0.88695,9e-05,12.51626]
[1777749730840,31.93,78455.58,0.0,0.88692,9e-05,12.51865]
[1777749735879,31.94,78455.41,0.0,0.88687,9e-05,12.52206]
[1777749740913,31.94,78455.51,0.0,0.88686,9e-05,12.52352]
[1777749747234,31.94,78455.46,0.0,0.88682,9e-05,12.52644]
[1777749754006,31.95,78455.98,0.0,0.88686,9e-05,12.52152]
[1777749759039,31.95,78456.03,0.0,0.88684,9e-05,12.52329]
[1777749767377,31.96,78456.14,0.0,0.88681,9e-05,12.52585]
[1777749774144,31.96,78456.25,0.0,0.88678,9e-05,12.52795]
[1777749780186,31.97,78455.65,0.0,0.88669,9e-05,12.53461]
[1777749787517,31.97,78454.68,0.0,0.88657,9e-05,12.54419]
[1777749796301,31.98,78454.92,0.0,0.88655,9e-05,12.54585]
[1777749801336,31.98,78455.15,0.0,0.88655,9e-05,12.54606]
[1777749807658,31.99,78454.77,0.0,0.88648,9e-05,12.55095]
[1777749813422,31.99,78454.54,0.0,0.88647,9e-05,12.55052]
[1777749818457,31.99,78451.65,0.0,0.88618,9e-05,12.57274]
[1777749827798,32.0,78448.92,0.0,0.88589,9e-05,12.59501]
[1777749833563,32.0,78447.56,0.0,0.88575,9e-05,12.60563]
[1777749840613,32.0,78447.92,0.0,0.88579,9e-05,12.60277]
[1777749847941,32.0,78448.6,0.0,0.88584,9e-05,12.59897]
[1777749854710,32.0,78449.02,0.0,0.88587,9e-05,12.59671]
[1777749860753,32.0,78449.47,0.0,0.88591,9e-05,12.59332]
[1777749865788,32.0,78450.17,0.0,0.88598,9e-05,12.5882]
[1777749870823,32.0,78445.54,0.0,0.88555,9e-05,12.62154]
[1777749875864,32.0,78446.05,0.0,0.88562,9e-05,12.61388]
[1777749880893,32.0,78446.15,0.0,0.88563,9e-05,12.61366]
[1777749885928,32.01,78448.44,0.0,0.88582,9e-05,12.5985]
[1777749888949,32.01,78453.89,0.0,0.88631,9e-05,12.56075]
[1777749893984,32.01,78455.66,0.0,0.88646,9e-05,12.5494]
[1777749899022,32.01,78455.51,0.0,0.88645,9e-05,12.55069]
[1777749900028,32.01,78461.38,0.0,0.88698,9e-05,12.50909]
[1777749904056,32.01,78466.84,0.0,0.88748,9e-05,12.47083]
[1777749909091,32.01,78466.85,0.0,0.88747,9e-05,12.47144]
[1777749916140,32.01,78466.35,0.0,0.88741,9e-05,12.47591]
[1777749921176,32.01,78464.67,0.0,0.88725,9e-05,12.48841]
[1777749926211,32.02,78464.44,0.0,0.88722,9e-05,12.49061]
[1777749931246,32.02,78463.42,0.0,0.88716,9e-05,12.49418]
[1777749936280,32.02,78464.29,0.0,0.88723,9e-05,12.4886]
[1777749946347,32.02,78464.15,0.0,0.8872,9e-05,12.49071]
[1777749956418,32.02,78462.71,0.0,0.88706,9e-05,12.50184]
[1777749963470,32.02,78461.68,0.0,0.88696,9e-05,12.50969]
[1777749968808,32.02,78460.79,0.0,0.88687,9e-05,12.51634]
[1777749974548,32.02,78459.93,0.0,0.88679,9e-05,12.52281]
[1777749982604,32.02,78459.78,0.0,0.88676,9e-05,12.52464]
[1777749987639,32.03,78459.53,0.0,0.88673,9e-05,12.527]
[1777749993681,32.03,78459.3,0.0,0.88673,9e-05,12.52514]
[1777749999016,32.03,78459.27,0.0,0.88672,9e-05,12.52606]
[1777750004757,32.03,78459.26,0.0,0.88671,9e-05,12.5267]
[1777750009086,32.03,78453.69,0.0,0.88619,9e-05,12.56672]
[1777750016842,32.03,78454.12,0.0,0.88623,9e-05,12.56431]
[1777750021877,32.03,78454.75,0.0,0.88628,9e-05,12.56011]
[1777750026912,32.03,78455.18,0.0,0.88632,9e-05,12.55732]
[1777750033960,32.03,78456.47,0.0,0.88642,9e-05,12.54904]
[1777750038996,32.04,78456.99,0.0,0.88646,9e-05,12.54642]
[1777750050072,32.04,78457.31,0.0,0.88648,9e-05,12.54489]
[1777750060150,32.04,78458.27,0.0,0.88659,9e-05,12.53458]
[1777750066191,32.04,78458.78,0.0,0.88663,9e-05,12.53148]
[1777750071225,32.04,78458.17,0.0,0.88657,9e-05,12.53581]
[1777750076261,32.04,78458.31,0.0,0.88659,9e-05,12.53483]
[1777750081296,32.04,78457.18,0.0,0.88648,9e-05,12.54278]
[1777750089646,32.04,78457.55,0.0,0.88652,9e-05,12.54]
[1777750096402,32.04,78457.84,0.0,0.88655,9e-05,12.53782]
[1777750103453,32.04,78457.95,0.0,0.88656,9e-05,12.53695]
[1777750109790,32.04,78458.49,0.0,0.88661,9e-05,12.53309]
[1777750115534,32.04,78458.82,0.0,0.88667,9e-05,12.52657]
[1777750123590,32.04,78459.0,0.0,0.88669,9e-05,12.52536]
[1777750128625,32.04,78459.28,0.0,0.88671,9e-05,12.52342]
[1777750133660,32.04,78458.29,0.0,0.88662,9e-05,12.53045]
[1777750140008,32.04,78458.52,0.0,0.88664,9e-05,12.52881]
[1777750150072,32.04,78458.83,0.0,0.88667,9e-05,12.52662]
[1777750160142,32.04,78459.34,0.0,0.88672,9e-05,12.52303]
[1777750166891,32.04,78459.33,0.0,0.88672,9e-05,12.52312]
[1777750171927,32.04,78459.8,0.0,0.88679,9e-05,12.5156]
[1777750177968,32.04,78459.68,0.0,0.88678,9e-05,12.51646]
[1777750184009,32.04,78460.17,0.0,0.88682,9e-05,12.51299]
[1777750189045,32.04,78459.83,0.0,0.88679,9e-05,12.51539]
[1777750194079,32.04,78460.14,0.0,0.88682,9e-05,12.51318]
[1777750199116,32.04,78458.06,0.0,0.88663,9e-05,12.52786]
[1777750203144,32.04,78451.26,0.0,0.88601,9e-05,12.57596]
[1777750210197,32.04,78449.88,0.0,0.88589,9e-05,12.5852]
[1777750217253,32.04,78446.81,0.0,0.88561,9e-05,12.60641]
[1777750223290,32.04,78445.79,0.0,0.88552,9e-05,12.61324]
[1777750228325,32.04,78444.2,0.0,0.88538,9e-05,12.62424]
[1777750233360,32.03,78442.81,0.0,0.88528,9e-05,12.62964]
[1777750239402,32.03,78442.73,0.0,0.88528,9e-05,12.62991]
[1777750249468,32.03,78442.37,0.0,0.88525,9e-05,12.63203]
[1777750260845,32.03,78441.31,0.0,0.88516,9e-05,12.63921]
[1777750270914,32.03,78442.43,0.0,0.88526,9e-05,12.63111]
[1777750276661,32.03,78441.79,0.0,0.8852,9e-05,12.63559]
[1777750284717,32.03,78441.67,0.0,0.88519,9e-05,12.63634]
[1777750291054,32.03,78441.09,0.0,0.88517,9e-05,12.63616]
[1777750296797,32.03,78441.09,0.0,0.88517,9e-05,12.63605]
[1777750306871,32.03,78440.91,0.0,0.88516,9e-05,12.63714]
[1777750313919,32.03,78441.04,0.0,0.88517,9e-05,12.63607]
[1777750321264,32.03,78440.88,0.0,0.88516,9e-05,12.63706]
[1777750327018,32.03,78440.09,0.0,0.88509,9e-05,12.64256]
[1777750333054,32.03,78439.93,0.0,0.88508,9e-05,12.64351]
[1777750338090,32.03,78440.39,0.0,0.88512,9e-05,12.64009]
[1777750345140,32.03,78440.78,0.0,0.88516,9e-05,12.63715]
[1777750349168,32.03,78449.18,0.0,0.88594,9e-05,12.57737]
[1777750350175,32.03,78453.83,0.0,0.88637,9e-05,12.54443]
[1777750351477,32.03,78456.55,0.0,0.88665,9e-05,12.5212]
[1777750358231,32.03,78455.69,0.0,0.88656,9e-05,12.52816]
[1777750363265,32.03,78455.43,0.0,0.88653,9e-05,12.52997]
[1777750368300,32.03,78453.9,0.0,0.88639,9e-05,12.54058]
[1777750373336,32.03,78452.95,0.0,0.88631,9e-05,12.54682]
[1777750379378,32.03,78453.93,0.0,0.88641,9e-05,12.53925]
[1777750386428,32.03,78454.21,0.0,0.88645,9e-05,12.53638]
[1777750391463,32.03,78454.72,0.0,0.8865,9e-05,12.53217]
[1777750399521,32.02,78455.31,0.0,0.88659,9e-05,12.52577]
[1777750410595,32.02,78455.76,0.0,0.88667,9e-05,12.51929]
[1777750416637,32.01,78456.88,0.0,0.88683,9e-05,12.50541]
[1777750421974,32.01,78458.29,0.0,0.88697,9e-05,12.49404]
[1777750432044,32.01,78458.02,0.0,0.88698,9e-05,12.49324]
[1777750438792,32.0,78457.77,0.0,0.88698,9e-05,12.49311]
[1777750444834,32.0,78457.44,0.0,0.88697,9e-05,12.49379]
[1777750452184,32.0,78457.48,0.0,0.887,9e-05,12.49157]
[1777750457925,31.99,78457.87,0.0,0.88706,9e-05,12.48718]
[1777750466987,31.99,78462.14,0.0,0.88748,9e-05,12.45482]
[1777750472324,31.99,78461.44,0.0,0.88746,9e-05,12.45446]
[1777750478064,31.99,78461.44,0.0,0.88748,9e-05,12.45313]
[1777750483099,31.98,78460.41,0.0,0.8874,9e-05,12.4593]
[1777750488135,31.98,78459.78,0.0,0.88735,9e-05,12.46261]
[1777750494177,31.98,78459.37,0.0,0.88733,9e-05,12.46411]
[1777750499212,31.98,78458.25,0.0,0.88724,9e-05,12.47089]
[1777750509282,31.97,78456.22,0.0,0.88709,9e-05,12.4828]
[1777750516331,31.97,78456.47,0.0,0.88713,9e-05,12.47931]
[1777750522675,31.97,78455.09,0.0,0.88703,9e-05,12.48741]
[1777750528415,31.96,78455.34,0.0,0.88707,9e-05,12.4844]
[1777750536471,31.96,78455.44,0.0,0.88713,9e-05,12.47756]
[1777750541507,31.96,78455.72,0.0,0.88717,9e-05,12.4744]
[1777750547550,31.96,78455.94,0.0,0.88721,9e-05,12.47147]
[1777750552585,31.95,78456.09,0.0,0.88724,9e-05,12.46908]
[1777750557624,31.95,78456.86,0.0,0.88733,9e-05,12.46254]
[1777750562657,31.95,78458.32,0.0,0.88747,9e-05,12.45117]
[1777750567695,31.95,78458.31,0.0,0.88748,9e-05,12.45028]
[1777750573736,31.95,78458.17,0.0,0.88748,9e-05,12.45013]
[1777750578771,31.94,78457.49,0.0,0.88743,9e-05,12.45399]
[1777750584813,31.94,78457.36,0.0,0.88744,9e-05,12.45376]
[1777750589848,31.94,78457.14,0.0,0.88743,9e-05,12.45435]
[1777750598912,31.94,78457.19,0.0,0.88749,9e-05,12.44811]
[1777750606967,31.94,78457.04,0.0,0.88749,9e-05,12.4477]
[1777750612003,31.93,78457.54,0.0,0.88755,9e-05,12.44326]
[1777750618045,31.93,78457.56,0.0,0.88756,9e-05,12.44207]
[1777750628116,31.93,78457.45,0.0,0.88758,9e-05,12.44113]
[1777750635165,31.93,78457.34,0.0,0.88758,9e-05,12.44072]
[1777750642510,31.92,78457.11,0.0,0.88757,9e-05,12.44115]
[1777750650272,31.92,78457.09,0.0,0.88759,9e-05,12.43994]
[1777750661349,31.92,78457.1,0.0,0.88764,9e-05,12.4339]
[1777750666384,31.92,78457.12,0.0,0.88766,9e-05,12.43297]
[1777750672720,31.92,78457.22,0.0,0.88768,9e-05,12.43118]
[1777750681489,31.91,78457.27,0.0,0.8877,9e-05,12.42961]
[1777750691556,31.91,78457.22,0.0,0.88771,9e-05,12.42847]
[1777750701629,31.91,78457.2,0.0,0.88773,9e-05,12.42714]
[1777750713000,31.91,78457.24,0.0,0.88779,9e-05,12.42094]
[1777750718751,31.9,78457.22,0.0,0.8878,9e-05,12.42025]
[1777750732843,31.9,78457.99,0.0,0.88789,9e-05,12.41301]
[1777750743210,31.9,78457.68,0.0,0.88788,9e-05,12.41396]
[1777750748245,31.9,78457.53,0.0,0.88787,9e-05,12.41459]
[1777750756011,31.9,78457.44,0.0,0.88785,9e-05,12.41569]
[1777750767085,31.9,78457.35,0.0,0.88784,9e-05,12.41695]
[1777750773127,31.9,78457.31,0.0,0.88786,9e-05,12.41338]
[1777750778456,31.9,78457.34,0.0,0.88786,9e-05,12.41346]
[1777750788527,31.9,78457.44,0.0,0.88786,9e-05,12.41334]
[1777750794274,31.9,78457.35,0.0,0.88785,9e-05,12.41433]
[1777750800318,31.9,78457.23,0.0,0.88783,9e-05,12.41552]
[1777750805350,31.9,78457.23,0.0,0.88783,9e-05,12.4158]
[1777750807365,31.9,78462.62,0.0,0.88832,9e-05,12.37765]
[1777750813407,31.9,78460.95,0.0,0.88816,9e-05,12.39019]
[1777750818737,31.91,78461.72,0.0,0.88822,9e-05,12.3853]
[1777750828807,31.91,78461.83,0.0,0.88822,9e-05,12.38571]
[1777750836573,31.91,78461.83,0.0,0.88824,9e-05,12.3824]
[1777750841610,31.91,78456.48,0.0,0.88774,9e-05,12.42091]
[1777750848948,31.91,78457.14,0.0,0.88779,9e-05,12.41703]
[1777750854699,31.91,78457.14,0.0,0.88779,9e-05,12.41753]
[1777750860746,31.91,78457.85,0.0,0.88784,9e-05,12.41304]
[1777750869090,31.92,78458.68,0.0,0.88791,9e-05,12.40796]
[1777750875854,31.92,78459.09,0.0,0.88794,9e-05,12.40556]
[1777750876857,31.92,78464.27,0.0,0.88841,9e-05,12.36888]
[1777750877864,31.92,78472.46,0.0,0.88916,9e-05,12.31097]
[1777750878870,31.92,78475.92,0.0,0.88947,9e-05,12.2865]
[1777750883904,31.92,78479.07,0.0,0.88975,9e-05,12.26465]
[1777750889947,31.92,78483.09,0.0,0.89011,9e-05,12.23699]
[1777750894982,31.92,78481.89,0.0,0.89002,9e-05,12.242]
[1777750900031,31.92,78480.8,0.0,0.88991,9e-05,12.25045]
[1777750905061,31.92,78479.76,0.0,0.88981,9e-05,12.25858]
[1777750910095,31.92,78478.56,0.0,0.88969,9e-05,12.26787]
[1777750919158,31.93,78477.78,0.0,0.8896,9e-05,12.27486]
[1777750924193,31.93,78488.01,0.0,0.89051,9e-05,12.20357]
[1777750929510,31.93,78492.27,0.0,0.89088,9e-05,12.17512]
[1777750936277,31.94,78497.54,0.0,0.89132,9e-05,12.14041]
[1777750941312,31.94,78500.56,0.0,0.89157,9e-05,12.12097]
[1777750946347,31.94,78501.13,0.0,0.8916,9e-05,12.11879]
[1777750951382,31.95,78503.95,0.0,0.89186,9e-05,12.09664]
[1777750957424,31.95,78505.34,0.0,0.89195,9e-05,12.08914]
[1777750964472,31.95,78506.26,0.0,0.892,9e-05,12.08532]
[1777750969790,31.96,78508.07,0.0,0.89214,9e-05,12.0745]
[1777750978571,31.96,78509.25,0.0,0.8922,9e-05,12.06964]
[1777750979860,31.96,78503.72,0.0,0.8917,9e-05,12.1089]
[1777750982599,31.97,78502.41,0.0,0.89157,9e-05,12.11908]
[1777750987633,31.97,78501.91,0.0,0.89151,9e-05,12.12415]
[1777750992669,31.97,78501.39,0.0,0.89144,9e-05,12.12939]
[1777751000008,31.98,78500.04,0.0,0.89129,9e-05,12.14138]
[1777751006767,31.98,78499.64,0.0,0.89123,9e-05,12.14604]
[1777751007774,31.98,78492.27,0.0,0.89057,9e-05,12.19825]
[1777751008781,31.98,78492.95,0.0,0.89063,9e-05,12.19369]
[1777751013822,31.98,78488.41,0.0,0.89024,9e-05,12.22262]
[1777751018856,31.98,78487.11,0.0,0.89011,9e-05,12.23263]
[1777751023891,31.98,78486.17,0.0,0.89001,9e-05,12.23988]
[1777751030214,31.99,78486.54,0.0,0.89004,9e-05,12.23794]
[1777751036982,31.99,78488.1,0.0,0.89017,9e-05,12.22741]
[1777751042018,31.99,78489.17,0.0,0.89027,9e-05,12.22015]
[1777751047053,31.99,78490.17,0.0,0.89035,9e-05,12.21339]
[1777751054102,31.99,78490.62,0.0,0.89039,9e-05,12.2105]
[1777751060424,31.99,78491.11,0.0,0.89043,9e-05,12.20723]
[1777751068201,31.99,78491.11,0.0,0.89043,9e-05,12.20746]
[1777751073244,31.99,78491.27,0.0,0.89048,9e-05,12.20221]
[1777751079278,31.99,78490.88,0.0,0.89044,9e-05,12.20502]
[1777751085320,31.99,78489.61,0.0,0.89032,9e-05,12.21399]
[1777751090635,31.99,78489.14,0.0,0.89028,9e-05,12.21732]
[1777751096397,31.99,78487.91,0.0,0.89017,9e-05,12.22599]
[1777751104453,31.99,78487.89,0.0,0.89017,9e-05,12.22612]
[1777751110774,31.99,78486.92,0.0,0.89008,9e-05,12.23291]
[1777751117541,31.99,78486.92,0.0,0.89008,9e-05,12.23287]
[1777751122579,31.99,78485.68,0.0,0.88997,9e-05,12.24158]
[1777751128621,31.99,78485.01,0.0,0.88991,9e-05,12.2462]
[1777751133656,31.99,78484.68,0.0,0.88992,9e-05,12.24421]
[1777751140984,31.99,78483.07,0.0,0.88977,9e-05,12.25526]
[1777751146748,31.99,78482.34,0.0,0.88971,9e-05,12.26009]
[1777751151786,31.99,78479.68,0.0,0.88948,9e-05,12.27851]
[1777751161128,31.98,78481.71,0.0,0.88967,9e-05,12.2632]
[1777751167901,31.98,78483.42,0.0,0.88984,9e-05,12.25038]
[1777751172936,31.98,78487.79,0.0,0.89023,9e-05,12.21924]
[1777751177971,31.98,78486.86,0.0,0.89015,9e-05,12.22558]
[1777751188037,31.98,78486.76,0.0,0.89015,9e-05,12.22584]
[1777751198107,31.98,78486.31,0.0,0.89015,9e-05,12.2244]
[1777751203146,31.98,78487.3,0.0,0.89024,9e-05,12.21725]
[1777751211477,31.98,78487.45,0.0,0.89025,9e-05,12.21601]
[1777751218252,31.98,78487.14,0.0,0.89023,9e-05,12.21803]
[1777751225300,31.98,78487.18,0.0,0.89023,9e-05,12.21755]
[1777751231343,31.98,78482.84,0.0,0.88985,9e-05,12.24775]
[1777751237385,31.98,78483.47,0.0,0.88991,9e-05,12.24291]
[1777751246448,31.98,78485.71,0.0,0.89012,9e-05,12.22671]
[1777751252490,31.98,78484.85,0.0,0.89007,9e-05,12.22836]
[1777751258532,31.98,78484.91,0.0,0.89008,9e-05,12.22773]
[1777751270613,31.98,78484.91,0.0,0.89008,9e-05,12.22734]
[1777751275653,31.98,78484.87,0.0,0.89008,9e-05,12.22748]
[1777751281970,31.98,78484.68,0.0,0.89007,9e-05,12.22865]
[1777751287735,31.98,78485.36,0.0,0.89013,9e-05,12.22368]
[1777751294784,31.97,78485.18,0.0,0.89012,9e-05,12.22481]
[1777751302110,31.97,78485.3,0.0,0.89013,9e-05,12.22381]
[1777751308884,31.97,78486.55,0.0,0.89024,9e-05,12.21489]
[1777751315931,31.97,78486.37,0.0,0.89026,9e-05,12.21193]
[1777751322250,31.97,78485.87,0.0,0.89021,9e-05,12.21542]
[1777751328018,31.97,78485.87,0.0,0.89022,9e-05,12.21539]
[1777751333054,31.97,78485.73,0.0,0.8902,9e-05,12.21635]
[1777751340103,31.97,78485.39,0.0,0.89017,9e-05,12.21871]
[1777751345138,31.97,78485.37,0.0,0.89017,9e-05,12.21881]
[1777751351180,31.97,78485.58,0.0,0.89019,9e-05,12.21738]
[1777751356215,31.97,78485.6,0.0,0.89019,9e-05,12.21736]
[1777751362535,31.97,78486.32,0.0,0.89025,9e-05,12.21244]
[1777751369308,31.97,78486.25,0.0,0.89025,9e-05,12.21303]
[1777751374343,31.97,78484.92,0.0,0.89016,9e-05,12.21818]
[1777751379378,31.97,78484.92,0.0,0.89016,9e-05,12.21809]
[1777751386427,31.97,78484.97,0.0,0.89017,9e-05,12.21755]
[1777751391462,31.97,78484.99,0.0,0.89017,9e-05,12.21719]
[1777751396497,31.97,78484.98,0.0,0.89017,9e-05,12.21704]
[1777751400525,31.97,78478.74,0.0,0.88961,9e-05,12.26077]
[1777751405560,31.97,78478.76,0.0,0.88962,9e-05,12.26004]
[1777751410595,31.97,78478.82,0.0,0.88963,9e-05,12.25904]
[1777751422955,31.97,78481.5,0.0,0.88989,9e-05,12.23879]
[1777751433025,31.97,78483.07,0.0,0.89008,9e-05,12.22258]
[1777751440806,31.97,78483.37,0.0,0.89011,9e-05,12.2198]
[1777751445840,31.96,78483.65,0.0,0.89014,9e-05,12.21742]
[1777751450875,31.96,78483.73,0.0,0.89016,9e-05,12.21645]
[1777751455911,31.96,78484.3,0.0,0.89021,9e-05,12.21205]
[1777751463248,31.96,78484.37,0.0,0.89022,9e-05,12.21104]
[1777751470010,31.96,78484.69,0.0,0.89026,9e-05,12.20827]
[1777751482094,31.96,78484.78,0.0,0.89028,9e-05,12.20678]
[1777751489142,31.96,78484.92,0.0,0.8903,9e-05,12.20529]
[1777751499210,31.96,78484.73,0.0,0.89032,9e-05,12.20174]
[1777751504248,31.96,78484.15,0.0,0.89027,9e-05,12.20547]
[1777751510290,31.96,78484.42,0.0,0.8903,9e-05,12.20314]
[1777751515325,31.96,78484.96,0.0,0.89036,9e-05,12.199]
[1777751520360,31.96,78485.33,0.0,0.89039,9e-05,12.19606]
[1777751526402,31.95,78485.32,0.0,0.8904,9e-05,12.19575]
[1777751533740,31.95,78484.4,0.0,0.89032,9e-05,12.20168]
[1777751539493,31.95,78484.43,0.0,0.89033,9e-05,12.20109]
[1777751548556,31.95,78485.07,0.0,0.89039,9e-05,12.19592]
[1777751553881,31.95,78484.55,0.0,0.89038,9e-05,12.19491]
[1777751559634,31.95,78484.55,0.0,0.89039,9e-05,12.19444]
[1777751564668,31.95,78485.08,0.0,0.89044,9e-05,12.19036]
[1777751566682,31.95,78472.64,0.0,0.88932,9e-05,12.27795]
[1777751571718,31.95,78469.86,0.0,0.88908,9e-05,12.29672]
[1777751578768,31.95,78467.93,0.0,0.88892,9e-05,12.30921]
[1777751584092,31.94,78466.42,0.0,0.88879,9e-05,12.31917]
[1777751594162,31.94,78464.5,0.0,0.88863,9e-05,12.33138]
[1777751604232,31.94,78460.72,0.0,0.8883,9e-05,12.35678]
[1777751609986,31.94,78459.98,0.0,0.88824,9e-05,12.36122]
[1777751615022,31.94,78459.83,0.0,0.88827,9e-05,12.35746]
[1777751620063,31.94,78459.28,0.0,0.88823,9e-05,12.36077]
[1777751627110,31.93,78459.23,0.0,0.88823,9e-05,12.36036]
[1777751634442,31.93,78459.17,0.0,0.88824,9e-05,12.36008]
[1777751640202,31.93,78459.18,0.0,0.88824,9e-05,12.35945]
[1777751645235,31.93,78459.13,0.0,0.88824,9e-05,12.35935]
[1777751650275,31.93,78459.12,0.0,0.88825,9e-05,12.359]
[1777751664657,31.93,78459.03,0.0,0.88825,9e-05,12.35852]
[1777751674726,31.93,78459.01,0.0,0.88829,9e-05,12.35365]
[1777751680485,31.93,78458.52,0.0,0.88825,9e-05,12.3568]
[1777751685520,31.93,78458.34,0.0,0.88824,9e-05,12.35772]
[1777751691564,31.93,78458.61,0.0,0.88827,9e-05,12.35539]
[1777751699618,31.92,78458.66,0.0,0.88828,9e-05,12.35451]
[1777751704936,31.92,78458.29,0.0,0.88825,9e-05,12.35674]
[1777751715732,31.92,78458.88,0.0,0.88832,9e-05,12.35192]
[1777751724798,31.92,78458.14,0.0,0.88826,9e-05,12.35654]
[1777751729833,31.92,78458.27,0.0,0.88827,9e-05,12.3553]
[1777751735148,31.92,78458.86,0.0,0.88836,9e-05,12.34663]
[1777751740910,31.92,78458.42,0.0,0.88832,9e-05,12.34944]
[1777751745945,31.92,78456.94,0.0,0.88819,9e-05,12.35991]
[1777751750979,31.92,78457.61,0.0,0.88825,9e-05,12.35484]
[1777751759036,31.92,78458.08,0.0,0.8883,9e-05,12.35103]
[1777751765362,31.92,78457.66,0.0,0.88827,9e-05,12.35369]
[1777751771123,31.92,78456.01,0.0,0.88812,9e-05,12.36499]
[1777751776158,31.92,78454.06,0.0,0.88795,9e-05,12.37832]
[1777751784213,31.91,78454.78,0.0,0.88803,9e-05,12.37241]
[1777751792269,31.91,78455.09,0.0,0.8881,9e-05,12.36529]
[1777751797304,31.91,78455.47,0.0,0.88814,9e-05,12.36219]
[1777751802339,31.91,78456.25,0.0,0.88821,9e-05,12.3563]
[1777751805642,31.91,78465.49,0.0,0.88906,9e-05,12.29058]
[1777751807373,31.91,78465.66,0.0,0.88908,9e-05,12.2894]
[1777751812409,31.91,78461.68,0.0,0.88871,9e-05,12.31763]
[1777751817444,31.91,78461.51,0.0,0.8887,9e-05,12.31863]
[1777751822479,31.91,78460.14,0.0,0.88858,9e-05,12.3281]
[1777751833554,31.91,78459.99,0.0,0.88857,9e-05,12.3286]
[1777751838592,31.91,78459.18,0.0,0.8885,9e-05,12.3341]
[1777751843627,31.91,78458.57,0.0,0.88845,9e-05,12.33816]
[1777751849669,31.91,78458.56,0.0,0.88845,9e-05,12.33791]
[1777751855994,31.91,78458.51,0.0,0.88848,9e-05,12.33372]
[1777751866064,31.91,78458.59,0.0,0.88849,9e-05,12.33271]
[1777751871822,31.91,78459.14,0.0,0.88855,9e-05,12.3286]
[1777751879879,31.91,78458.89,0.0,0.88853,9e-05,12.33008]
[1777751886204,31.91,78457.4,0.0,0.88839,9e-05,12.34031]
[1777751895994,31.9,78457.57,0.0,0.88842,9e-05,12.33862]
[1777751906344,31.9,78457.39,0.0,0.88841,9e-05,12.33941]
[1777751912104,31.9,78454.73,0.0,0.88819,9e-05,12.3544]
[1777751918144,31.91,78454.63,0.0,0.88817,9e-05,12.356]
[1777751926484,31.91,78454.83,0.0,0.88819,9e-05,12.35421]
[1777751934256,31.9,78455.71,0.0,0.88828,9e-05,12.34743]
[1777751941305,31.9,78456.52,0.0,0.88836,9e-05,12.34127]
[1777751946343,31.9,78456.86,0.0,0.88839,9e-05,12.3386]
[1777751954398,31.9,78457.04,0.0,0.88842,9e-05,12.33694]
[1777751964467,31.9,78457.32,0.0,0.88845,9e-05,12.33454]
[1777751972523,31.9,78457.51,0.0,0.8885,9e-05,12.32869]
[1777751977561,31.9,78457.74,0.0,0.88852,9e-05,12.32689]
[1777751985617,31.9,78457.73,0.0,0.88852,9e-05,12.32673]
[1777751990652,31.9,78457.7,0.0,0.88852,9e-05,12.3268]
[1777751994680,31.9,78465.02,0.0,0.88919,9e-05,12.27481]
[1777751996976,31.9,78468.39,0.0,0.8895,9e-05,12.25104]
[1777751998711,31.9,78475.93,0.0,0.89018,9e-05,12.19783]
[1777751999717,31.9,78477.2,0.0,0.8903,9e-05,12.18902]
[1777752001732,31.9,78484.35,0.0,0.89094,9e-05,12.13886]
[1777752002739,31.9,78484.09,0.0,0.89091,9e-05,12.14095]
[1777752005760,31.9,78477.36,0.0,0.89029,9e-05,12.18924]
[1777752007047,31.9,78469.49,0.0,0.88958,9e-05,12.2451]
[1777752007775,31.9,78469.49,0.0,0.88958,9e-05,12.24518]
[1777752013816,31.91,78468.38,0.0,0.88945,9e-05,12.25466]
[1777752018852,31.91,78466.96,0.0,0.88931,9e-05,12.26614]
[1777752023888,31.91,78464.45,0.0,0.88906,9e-05,12.28526]
[1777752028922,31.91,78461.72,0.0,0.88881,9e-05,12.30495]
[1777752032950,31.91,78455.56,0.0,0.88827,9e-05,12.3447]
[1777752037985,31.91,78455.66,0.0,0.88827,9e-05,12.3451]
[1777752043020,31.92,78455.56,0.0,0.88824,9e-05,12.34691]
[1777752048055,31.92,78452.86,0.0,0.888,9e-05,12.36592]
[1777752053091,31.92,78452.5,0.0,0.88797,9e-05,12.36805]
[1777752058125,31.91,78452.7,0.0,0.88799,9e-05,12.36609]
[1777752063160,31.91,78453.52,0.0,0.88807,9e-05,12.36057]
[1777752069202,31.91,78453.38,0.0,0.88806,9e-05,12.36107]
[1777752074238,31.91,78454.91,0.0,0.8882,9e-05,12.34984]
[1777752080280,31.91,78453.7,0.0,0.8881,9e-05,12.35796]
[1777752085316,31.91,78454.99,0.0,0.88821,9e-05,12.34937]
[1777752090350,31.91,78456.27,0.0,0.88832,9e-05,12.34088]
[1777752095385,31.92,78456.41,0.0,0.88836,9e-05,12.33632]
[1777752102435,31.92,78456.34,0.0,0.88834,9e-05,12.33773]
[1777752107752,31.92,78456.5,0.0,0.88835,9e-05,12.33724]
[1777752116533,31.92,78456.97,0.0,0.88837,9e-05,12.33509]
[1777752125596,31.92,78457.41,0.0,0.8884,9e-05,12.33317]
[1777752131637,31.92,78457.87,0.0,0.88843,9e-05,12.33053]
[1777752136673,31.93,78458.17,0.0,0.88845,9e-05,12.32909]
[1777752142716,31.93,78457.94,0.0,0.88842,9e-05,12.33152]
[1777752148036,31.93,78458.38,0.0,0.88845,9e-05,12.32907]
[1777752153792,31.93,78456.81,0.0,0.88833,9e-05,12.3368]
[1777752159833,31.93,78455.72,0.0,0.88822,9e-05,12.34529]
[1777752167891,31.93,78454.22,0.0,0.88807,9e-05,12.35688]
[1777752174939,31.93,78454.22,0.0,0.88806,9e-05,12.35769]
[1777752180981,31.93,78453.82,0.0,0.88801,9e-05,12.36121]
[1777752187024,31.94,78453.52,0.0,0.88798,9e-05,12.36404]
[1777752192059,31.94,78453.75,0.0,0.88799,9e-05,12.3628]
[1777752197094,31.94,78453.72,0.0,0.88797,9e-05,12.3645]
[1777752202130,31.94,78453.55,0.0,0.88794,9e-05,12.36719]
[1777752207167,31.94,78453.41,0.0,0.88791,9e-05,12.36965]
[1777752213207,31.95,78453.81,0.0,0.88795,9e-05,12.36436]
[1777752219249,31.95,78453.98,0.0,0.88795,9e-05,12.36494]
[1777752226298,31.96,78453.9,0.0,0.88791,9e-05,12.36787]
[1777752231338,31.96,78452.87,0.0,0.8878,9e-05,12.3766]
[1777752237375,31.96,78449.94,0.0,0.88751,9e-05,12.39892]
[1777752243417,31.96,78449.85,0.0,0.88748,9e-05,12.4011]
[1777752248452,31.97,78451.83,0.0,0.88764,9e-05,12.38842]
[1777752258807,31.97,78451.76,0.0,0.8876,9e-05,12.39163]
[1777752268878,31.98,78451.8,0.0,0.88757,9e-05,12.39401]
[1777752274635,31.98,78452.48,0.0,0.88765,9e-05,12.38658]
[1777752280678,31.98,78451.69,0.0,0.88754,9e-05,12.39489]
[1777752289018,31.99,78452.36,0.0,0.88755,9e-05,12.39452]
[1777752299088,32.0,78452.74,0.0,0.88753,9e-05,12.39598]
[1777752305852,32.0,78452.81,0.0,0.88751,9e-05,12.39719]
[1777752310887,32.0,78453.25,0.0,0.88754,9e-05,12.39527]
[1777752319228,32.01,78453.21,0.0,0.88751,9e-05,12.39746]
[1777752329298,32.01,78453.37,0.0,0.8875,9e-05,12.39859]
[1777752336062,32.01,78453.51,0.0,0.88752,9e-05,12.39492]
[1777752341097,32.02,78452.95,0.0,0.88746,9e-05,12.39997]
[1777752346135,32.02,78451.34,0.0,0.88729,9e-05,12.41245]
[1777752351167,32.02,78451.43,0.0,0.88729,9e-05,12.41287]
[1777752357209,32.02,78451.05,0.0,0.88724,9e-05,12.41683]
[1777752365266,32.02,78451.8,0.0,0.88728,9e-05,12.41326]
[1777752370300,32.03,78451.9,0.0,0.88728,9e-05,12.41363]
[1777752375334,32.03,78448.99,0.0,0.887,9e-05,12.43526]
[1777752389429,32.03,78449.38,0.0,0.887,9e-05,12.43513]
[1777752398499,32.04,78448.86,0.0,0.88696,9e-05,12.43643]
[1777752403535,32.04,78448.31,0.0,0.8869,9e-05,12.44121]
[1777752409858,32.04,78448.28,0.0,0.88688,9e-05,12.44246]
[1777752415621,32.04,78448.1,0.0,0.88685,9e-05,12.44476]
[1777752420654,32.04,78447.93,0.0,0.88683,9e-05,12.4468]
[1777752427703,32.05,78447.89,0.0,0.88681,9e-05,12.44823]
[1777752435760,32.05,78447.77,0.0,0.88678,9e-05,12.45036]
[1777752440794,32.05,78447.56,0.0,0.88675,9e-05,12.45262]
[1777752445830,32.05,78447.26,0.0,0.88672,9e-05,12.45551]
[1777752450863,32.05,78446.66,0.0,0.88665,9e-05,12.46049]
[1777752460209,32.05,78447.26,0.0,0.88672,9e-05,12.45339]
[1777752465969,32.06,78447.34,0.0,0.88672,9e-05,12.45372]
[1777752471005,32.06,78447.34,0.0,0.88671,9e-05,12.45447]
[1777752476041,32.06,78447.56,0.0,0.88672,9e-05,12.45364]
[1777752481075,32.06,78447.47,0.0,0.8867,9e-05,12.45494]
[1777752486111,32.06,78447.81,0.0,0.88672,9e-05,12.45313]
[1777752491145,32.06,78447.6,0.0,0.8867,9e-05,12.45521]
[1777752496183,32.06,78448.57,0.0,0.88678,9e-05,12.44897]
[1777752501215,32.06,78445.49,0.0,0.88649,9e-05,12.47141]
[1777752506251,32.07,78443.51,0.0,0.8863,9e-05,12.48601]
[1777752507257,32.07,78436.67,0.0,0.88566,9e-05,12.53464]
[1777752514309,32.07,78435.37,0.0,0.88556,9e-05,12.54047]
[1777752520632,32.07,78437.84,0.0,0.88577,9e-05,12.52434]
[1777752530701,32.08,78437.87,0.0,0.88572,9e-05,12.52864]
[1777752540771,32.09,78439.78,0.0,0.88584,9e-05,12.51955]
[1777752546535,32.09,78441.45,0.0,0.88597,9e-05,12.5098]
[1777752551566,32.1,78442.55,0.0,0.886,9e-05,12.50761]
[1777752561636,32.16,78443.29,0.0,0.88565,9e-05,12.53507]
[1777752566671,32.17,78444.49,0.0,0.8857,9e-05,12.53087]
[1777752571706,32.17,78446.95,0.0,0.88591,9e-05,12.51328]
[1777752576741,32.18,78448.45,0.0,0.88603,9e-05,12.5043]
[1777752583790,32.18,78447.86,0.0,0.88594,9e-05,12.5107]
[1777752588824,32.18,78447.79,0.0,0.88592,9e-05,12.51272]
[1777752593860,32.19,78448.31,0.0,0.88595,9e-05,12.51052]
[1777752598897,32.19,78448.27,0.0,0.88593,9e-05,12.51224]
[1777752603930,32.19,78447.96,0.0,0.88588,9e-05,12.51579]
[1777752611263,32.19,78445.46,0.0,0.88563,9e-05,12.5352]
[1777752617024,32.2,78446.51,0.0,0.88571,9e-05,12.52917]
[1777752623066,32.2,78445.95,0.0,0.88564,9e-05,12.53449]
[1777752631403,32.2,78446.16,0.0,0.88566,9e-05,12.53056]
[1777752637163,32.2,78446.56,0.0,0.88568,9e-05,12.52904]
[1777752642199,32.21,78446.54,0.0,0.88567,9e-05,12.53027]
[1777752651543,32.21,78446.69,0.0,0.88566,9e-05,12.53115]
[1777752658310,32.21,78446.94,0.0,0.88566,9e-05,12.53087]
[1777752663346,32.22,78444.97,0.0,0.88547,9e-05,12.54584]
[1777752668384,32.22,78439.94,0.0,0.88499,9e-05,12.58228]
[1777752681757,32.23,78441.43,0.0,0.88505,9e-05,12.57772]
[1777752687514,32.23,78442.6,0.0,0.88513,9e-05,12.57143]
[1777752692549,32.23,78442.6,0.0,0.88515,9e-05,12.5686]
[1777752698592,32.24,78441.49,0.0,0.88503,9e-05,12.57739]
[1777752703627,32.24,78440.21,0.0,0.8849,9e-05,12.5872]
[1777752708662,32.24,78439.76,0.0,0.88485,9e-05,12.59112]
[1777752715711,32.24,78439.18,0.0,0.88478,9e-05,12.59622]
[1777752722039,32.24,78437.37,0.0,0.8846,9e-05,12.60991]
[1777752730818,32.24,78436.63,0.0,0.88452,9e-05,12.61624]
[1777752736863,32.25,78438.72,0.0,0.88471,9e-05,12.60229]
[1777752741897,32.25,78438.33,0.0,0.88466,9e-05,12.60573]
[1777752746933,32.25,78438.2,0.0,0.88464,9e-05,12.60732]
[1777752752974,32.25,78437.14,0.0,0.88456,9e-05,12.61135]
[1777752758009,32.25,78436.92,0.0,0.88453,9e-05,12.61354]
[1777752763045,32.25,78437.14,0.0,0.88455,9e-05,12.61261]
[1777752768086,32.25,78436.45,0.0,0.88447,9e-05,12.61809]
[1777752773117,32.25,78434.44,0.0,0.88428,9e-05,12.63285]
[1777752781177,32.25,78434.16,0.0,0.88424,9e-05,12.63559]
[1777752787217,32.26,78434.12,0.0,0.88423,9e-05,12.63643]
[1777752792528,32.26,78434.78,0.0,0.88429,9e-05,12.63224]
[1777752801315,32.26,78434.96,0.0,0.88429,9e-05,12.63186]
[1777752809371,32.26,78435.33,0.0,0.88432,9e-05,12.63005]
[1777752814406,32.26,78435.63,0.0,0.88437,9e-05,12.62423]
[1777752819440,32.26,78436.33,0.0,0.88443,9e-05,12.61983]
[1777752832812,32.27,78438.04,0.0,0.88453,9e-05,12.61195]
[1777752840588,32.27,78437.96,0.0,0.88449,9e-05,12.6153]
[1777752846630,32.28,78437.79,0.0,0.88445,9e-05,12.61855]
[1777752852953,32.28,78437.59,0.0,0.88441,9e-05,12.62151]
[1777752859725,32.28,78437.41,0.0,0.88437,9e-05,12.6243]
[1777752865766,32.29,78436.94,0.0,0.8843,9e-05,12.62997]
[1777752870802,32.29,78435.43,0.0,0.88414,9e-05,12.64251]
[1777752875837,32.29,78434.27,0.0,0.88404,9e-05,12.6483]
[1777752880880,32.3,78433.93,0.0,0.88398,9e-05,12.65248]
[1777752885915,32.3,78434.3,0.0,0.88399,9e-05,12.65161]
[1777752890955,32.3,78435.19,0.0,0.88405,9e-05,12.64738]
[1777752896996,32.31,78434.87,0.0,0.884,9e-05,12.65106]
[1777752904046,32.31,78435.28,0.0,0.88404,9e-05,12.64835]
[1777752913377,32.31,78435.59,0.0,0.88406,9e-05,12.6463]
[1777752923447,32.31,78435.97,0.0,0.88407,9e-05,12.64608]
[1777752933518,32.32,78436.25,0.0,0.88408,9e-05,12.64324]
[1777752939291,32.32,78436.44,0.0,0.88407,9e-05,12.64387]
[1777752944326,32.33,78436.09,0.0,0.88402,9e-05,12.64793]
[1777752952382,32.33,78435.84,0.0,0.88397,9e-05,12.65215]
[1777752957416,32.33,78435.84,0.0,0.88395,9e-05,12.65366]
[1777752962452,32.34,78436.34,0.0,0.88397,9e-05,12.65162]
[1777752969502,32.34,78436.46,0.0,0.88396,9e-05,12.65285]
[1777752977563,32.34,78436.29,0.0,0.88393,9e-05,12.65499]
[1777752983868,32.34,78436.42,0.0,0.88394,9e-05,12.65444]
[1777752990649,32.35,78436.59,0.0,0.88393,9e-05,12.65525]
[1777752995684,32.35,78436.64,0.0,0.88395,9e-05,12.65175]
[1777753000718,32.35,78437.42,0.0,0.88403,9e-05,12.64597]
[1777753007767,32.35,78437.94,0.0,0.88408,9e-05,12.64197]
[1777753014080,32.35,78437.66,0.0,0.88406,9e-05,12.64367]
[1777753019858,32.35,78438.33,0.0,0.8841,9e-05,12.6404]
[1777753029928,32.35,78438.62,0.0,0.88409,9e-05,12.64137]
[1777753038995,32.36,78437.98,0.0,0.88399,9e-05,12.6485]
[1777753044292,32.36,78437.77,0.0,0.88395,9e-05,12.65168]
[1777753052086,32.37,78437.47,0.0,0.88393,9e-05,12.65151]
[1777753058127,32.37,78437.31,0.0,0.88389,9e-05,12.65455]
[1777753063163,32.37,78436.64,0.0,0.88381,9e-05,12.66061]
[1777753071223,32.37,78436.63,0.0,0.88378,9e-05,12.66277]
[1777753082300,32.38,78436.05,0.0,0.88369,9e-05,12.66961]
[1777753087336,32.38,78436.22,0.0,0.88371,9e-05,12.66861]
[1777753092370,32.38,78436.41,0.0,0.88373,9e-05,12.66679]
[1777753097405,32.38,78436.48,0.0,0.88374,9e-05,12.66583]
[1777753102440,32.38,78436.51,0.0,0.88375,9e-05,12.66516]
[1777753107475,32.38,78432.01,0.0,0.88333,9e-05,12.69699]
[1777753113517,32.38,78432.04,0.0,0.88335,9e-05,12.69377]
[1777753118552,32.38,78430.53,0.0,0.8832,9e-05,12.70547]
[1777753123588,32.38,78427.51,0.0,0.8829,9e-05,12.72783]
[1777753128622,32.39,78424.13,0.0,0.88257,9e-05,12.75273]
[1777753133657,32.39,78422.86,0.0,0.88244,9e-05,12.76269]
[1777753138692,32.39,78420.06,0.0,0.88217,9e-05,12.78278]
[1777753143728,32.39,78418.18,0.0,0.882,9e-05,12.79535]
[1777753148763,32.39,78416.76,0.0,0.88188,9e-05,12.80464]
[1777753153799,32.38,78414.97,0.0,0.88172,9e-05,12.81655]
[1777753163865,32.38,78415.0,0.0,0.88174,9e-05,12.81489]
[1777753175251,32.38,78412.11,0.0,0.88152,9e-05,12.82958]
[1777753181994,32.38,78415.52,0.0,0.88184,9e-05,12.80532]
[1777753188036,32.38,78414.46,0.0,0.88172,9e-05,12.81426]
[1777753193071,32.38,78414.19,0.0,0.88168,9e-05,12.81735]
[1777753198107,32.39,78413.87,0.0,0.88164,9e-05,12.82077]
[1777753203142,32.39,78412.59,0.0,0.8815,9e-05,12.83097]
[1777753208177,32.39,78420.27,0.0,0.88221,9e-05,12.77778]
[1777753209183,32.39,78421.14,0.0,0.88229,9e-05,12.77193]
[1777753214221,32.39,78422.86,0.0,0.88243,9e-05,12.76127]
[1777753226303,32.4,78425.99,0.0,0.88268,9e-05,12.74258]
[1777753236373,32.43,78429.6,0.0,0.88287,9e-05,12.727]
[1777753241409,32.44,78431.31,0.0,0.88291,9e-05,12.72381]
[1777753249465,32.44,78432.14,0.0,0.88297,9e-05,12.71957]
[1777753255812,32.45,78433.96,0.0,0.88313,9e-05,12.70794]
[1777753265881,32.45,78435.87,0.0,0.88328,9e-05,12.69646]
[1777753272626,32.45,78436.56,0.0,0.88332,9e-05,12.69297]
[1777753277661,32.45,78436.63,0.0,0.88332,9e-05,12.69341]
[1777753284710,32.46,78436.26,0.0,0.88327,9e-05,12.69726]
[1777753289745,32.46,78436.61,0.0,0.88329,9e-05,12.69567]
[1777753294780,32.46,78435.06,0.0,0.88317,9e-05,12.70323]
[1777753304850,32.46,78431.29,0.0,0.88279,9e-05,12.73155]
[1777753316234,32.47,78424.76,0.0,0.88215,9e-05,12.77945]
[1777753326304,32.47,78420.3,0.0,0.88171,9e-05,12.81256]
[1777753332039,32.47,78417.54,0.0,0.88144,9e-05,12.83301]
[1777753337074,32.47,78413.98,0.0,0.88109,9e-05,12.85887]
[1777753346447,32.48,78413.83,0.0,0.88106,9e-05,12.86131]
[1777753356516,32.48,78412.9,0.0,0.88098,9e-05,12.86507]
[1777753365270,32.48,78412.23,0.0,0.88091,9e-05,12.871]
[1777753375337,32.48,78411.59,0.0,0.88083,9e-05,12.87701]
[1777753383396,32.49,78411.23,0.0,0.88078,9e-05,12.88075]
[1777753393466,32.49,78411.06,0.0,0.88074,9e-05,12.88345]
[1777753402533,32.49,78410.97,0.0,0.88071,9e-05,12.88558]
[1777753407564,32.49,78410.47,0.0,0.88065,9e-05,12.88984]
[1777753413608,32.49,78410.69,0.0,0.8807,9e-05,12.88493]
[1777753426697,32.5,78410.47,0.0,0.88065,9e-05,12.8884]
[1777753433745,32.5,78409.93,0.0,0.88059,9e-05,12.89318]
[1777753439789,32.5,78409.58,0.0,0.88054,9e-05,12.89645]
[1777753447163,32.5,78409.86,0.0,0.88056,9e-05,12.89541]
[1777753457233,32.51,78410.22,0.0,0.88057,9e-05,12.89418]
[1777753462950,32.51,78410.32,0.0,0.88057,9e-05,12.89427]
[1777753473020,32.51,78410.38,0.0,0.88059,9e-05,12.89096]
[1777753481076,32.51,78410.67,0.0,0.88061,9e-05,12.89006]
[1777753486110,32.51,78410.57,0.0,0.88059,9e-05,12.89149]
[1777753497518,32.52,78410.62,0.0,0.88057,9e-05,12.89271]
[1777753503232,32.52,78410.62,0.0,0.88056,9e-05,12.89357]
[1777753508266,32.52,78407.58,0.0,0.88026,9e-05,12.91562]
[1777753515315,32.52,78408.07,0.0,0.8803,9e-05,12.91295]
[1777753520350,32.52,78408.44,0.0,0.88033,9e-05,12.91091]
[1777753526392,32.52,78408.75,0.0,0.88035,9e-05,12.90944]
[1777753532434,32.52,78408.56,0.0,0.88035,9e-05,12.90724]
[1777753537800,32.52,78409.97,0.0,0.88048,9e-05,12.898]
[1777753543512,32.53,78414.07,0.0,0.88086,9e-05,12.86968]
[1777753549554,32.53,78417.38,0.0,0.88116,9e-05,12.84703]
[1777753554589,32.53,78419.16,0.0,0.88132,9e-05,12.83501]
[1777753559625,32.53,78419.79,0.0,0.88137,9e-05,12.83117]
[1777753564665,32.53,78421.76,0.0,0.88155,9e-05,12.81776]
[1777753569693,32.53,78422.82,0.0,0.88165,9e-05,12.81075]
[1777753577749,32.53,78424.1,0.0,0.88176,9e-05,12.80247]
[1777753584800,32.53,78425.81,0.0,0.88191,9e-05,12.79106]
[1777753590842,32.53,78426.86,0.0,0.882,9e-05,12.78421]
[1777753595876,32.54,78427.3,0.0,0.88207,9e-05,12.77732]
[1777753604939,32.54,78427.54,0.0,0.88208,9e-05,12.77645]
[1777753609975,32.54,78428.28,0.0,0.88214,9e-05,12.7717]
[1777753618360,32.54,78427.84,0.0,0.88209,9e-05,12.77543]
[1777753624073,32.54,78428.0,0.0,0.8821,9e-05,12.77477]
[1777753630114,32.54,78428.24,0.0,0.88212,9e-05,12.77355]
[1777753638500,32.54,78428.55,0.0,0.88216,9e-05,12.77029]
[1777753644212,32.54,78429.18,0.0,0.88224,9e-05,12.76465]
[1777753652269,32.54,78429.28,0.0,0.88227,9e-05,12.76039]
[1777753657304,32.54,78429.1,0.0,0.88225,9e-05,12.7621]
[1777753662339,32.54,78429.4,0.0,0.88227,9e-05,12.76042]
[1777753667374,32.54,78429.43,0.0,0.88227,9e-05,12.76065]
[1777753673415,32.54,78429.68,0.0,0.88228,9e-05,12.75941]
[1777753678781,32.54,78433.17,0.0,0.8826,9e-05,12.73554]
[1777753684493,32.54,78434.75,0.0,0.88274,9e-05,12.72505]
[1777753692549,32.55,78432.02,0.0,0.88247,9e-05,12.74525]
[1777753696577,32.55,78426.5,0.0,0.88195,9e-05,12.78455]
[1777753702619,32.55,78424.05,0.0,0.88171,9e-05,12.80243]
[1777753708993,32.55,78420.58,0.0,0.88137,9e-05,12.8276]
[1777753715710,32.55,78419.57,0.0,0.8813,9e-05,12.83105]
[1777753720745,32.55,78417.79,0.0,0.88113,9e-05,12.84408]
[1777753725780,32.55,78416.73,0.0,0.88102,9e-05,12.85203]
[1777753730817,32.55,78415.82,0.0,0.88093,9e-05,12.8589]
[1777753735850,32.55,78415.56,0.0,0.8809,9e-05,12.8613]
[1777753744914,32.56,78414.36,0.0,0.88077,9e-05,12.87057]
[1777753758005,32.56,78413.98,0.0,0.88072,9e-05,12.87443]
[1777753765055,32.56,78412.86,0.0,0.88061,9e-05,12.88291]
[1777753770088,32.56,78411.2,0.0,0.88045,9e-05,12.89501]
[1777753778146,32.56,78411.07,0.0,0.88046,9e-05,12.89225]
[1777753789574,32.56,78411.02,0.0,0.88044,9e-05,12.89343]
[1777753795266,32.56,78411.66,0.0,0.8805,9e-05,12.88938]
[1777753801308,32.56,78411.14,0.0,0.88044,9e-05,12.89351]
[1777753806341,32.56,78410.46,0.0,0.88037,9e-05,12.89868]
[1777753813391,32.57,78410.56,0.0,0.88038,9e-05,12.89847]
[1777753818427,32.57,78410.63,0.0,0.88038,9e-05,12.89833]
[1777753825475,32.57,78410.61,0.0,0.88037,9e-05,12.89897]
[1777753833531,32.57,78410.6,0.0,0.88039,9e-05,12.89535]
[1777753839924,32.57,78410.83,0.0,0.88041,9e-05,12.89426]
[1777753847635,32.57,78410.83,0.0,0.8804,9e-05,12.89479]
[1777753853678,32.57,78410.69,0.0,0.88038,9e-05,12.89622]
[1777753858712,32.57,78410.69,0.0,0.88038,9e-05,12.89659]
[1777753868783,32.57,78411.72,0.0,0.88048,9e-05,12.88913]
[1777753875832,32.57,78410.96,0.0,0.88043,9e-05,12.89268]
[1777753881873,32.56,78411.16,0.0,0.88047,9e-05,12.88973]
[1777753887918,32.56,78413.62,0.0,0.88072,9e-05,12.87097]
[1777753896981,32.56,78414.64,0.0,0.88086,9e-05,12.85841]
[1777753900356,32.56,78420.11,0.0,0.88138,9e-05,12.81981]
[1777753909064,32.56,78422.87,0.0,0.88167,9e-05,12.79845]
[1777753913092,32.55,78428.05,0.0,0.88216,9e-05,12.76121]
[1777753918127,32.55,78429.46,0.0,0.8823,9e-05,12.75108]
[1777753923162,32.55,78430.84,0.0,0.88243,9e-05,12.74166]
[1777753930211,32.56,78431.44,0.0,0.88248,9e-05,12.73779]
[1777753936256,32.56,78431.97,0.0,0.88253,9e-05,12.73405]
[1777753939274,32.55,78440.33,0.0,0.88332,9e-05,12.67479]
[1777753945316,32.55,78441.01,0.0,0.88339,9e-05,12.66918]
[1777753950706,32.55,78441.12,0.0,0.88341,9e-05,12.66778]
[1777753956394,32.55,78441.12,0.0,0.88345,9e-05,12.66284]
[1777753969485,32.55,78441.08,0.0,0.88346,9e-05,12.66177]
[1777753980916,32.55,78437.02,0.0,0.8831,9e-05,12.68878]
[1777753990987,32.54,78437.11,0.0,0.88313,9e-05,12.68679]
[1777753996673,32.54,78437.15,0.0,0.88314,9e-05,12.6857]
[1777754001708,32.54,78437.22,0.0,0.88316,9e-05,12.68454]
[1777754011127,32.54,78437.26,0.0,0.88321,9e-05,12.67871]
[1777754021197,32.54,78437.27,0.0,0.88323,9e-05,12.67738]
[1777754031267,32.53,78437.22,0.0,0.88324,9e-05,12.67651]
[1777754037960,32.53,78437.25,0.0,0.88325,9e-05,12.67559]
[1777754044003,32.53,78438.16,0.0,0.88335,9e-05,12.66854]
[1777754049037,32.53,78438.02,0.0,0.88334,9e-05,12.66902]
[1777754054080,32.53,78437.86,0.0,0.88333,9e-05,12.66965]
[1777754059115,32.53,78437.24,0.0,0.88328,9e-05,12.67353]
[1777754065158,32.53,78437.21,0.0,0.88328,9e-05,12.67321]
[1777754071549,32.53,78437.29,0.0,0.88333,9e-05,12.66784]
[1777754077241,32.52,78437.29,0.0,0.88334,9e-05,12.66739]
[1777754082275,32.52,78437.34,0.0,0.88334,9e-05,12.66672]
[1777754092347,32.52,78437.82,0.0,0.8834,9e-05,12.66277]
[1777754097382,32.52,78437.66,0.0,0.88339,9e-05,12.66363]
[1777754102418,32.52,78437.44,0.0,0.88337,9e-05,12.66492]
[1777754107454,32.52,78437.18,0.0,0.88335,9e-05,12.66648]
[1777754116515,32.52,78437.32,0.0,0.88337,9e-05,12.66504]
[1777754121902,32.52,78437.27,0.0,0.88336,9e-05,12.66515]
[1777754127592,32.52,78437.28,0.0,0.88337,9e-05,12.66479]
[1777754138669,32.52,78437.47,0.0,0.88343,9e-05,12.65874]
[1777754143704,32.52,78436.64,0.0,0.88335,9e-05,12.66433]
[1777754152115,32.52,78436.9,0.0,0.88338,9e-05,12.66203]
[1777754157803,32.52,78440.76,0.0,0.88374,9e-05,12.63466]
[1777754162838,32.52,78442.47,0.0,0.88391,9e-05,12.62254]
[1777754164853,32.52,78446.41,0.0,0.88427,9e-05,12.59494]
[1777754169888,32.52,78447.79,0.0,0.8844,9e-05,12.58544]
[1777754176937,32.52,78451.27,0.0,0.88472,9e-05,12.56126]
[1777754182330,32.52,78452.52,0.0,0.88483,9e-05,12.55264]
[1777754191035,32.52,78453.48,0.0,0.88495,9e-05,12.5418]
[1777754196072,32.52,78458.23,0.0,0.88539,9e-05,12.50865]
[1777754201105,32.52,78457.8,0.0,0.88534,9e-05,12.51181]
[1777754206140,32.52,78458.37,0.0,0.8854,9e-05,12.50791]
[1777754212535,32.52,78459.51,0.0,0.8855,9e-05,12.50004]
[1777754220242,32.52,78459.51,0.0,0.8855,9e-05,12.50013]
[1777754225277,32.52,78459.74,0.0,0.88552,9e-05,12.49855]
[1777754231318,32.52,78459.79,0.0,0.88552,9e-05,12.49822]
[1777754237361,32.52,78459.6,0.0,0.88551,9e-05,12.49952]
[1777754243403,32.52,78460.15,0.0,0.88556,9e-05,12.49564]
[1777754248438,32.52,78461.79,0.0,0.88571,9e-05,12.48422]
[1777754254480,32.52,78461.48,0.0,0.88571,9e-05,12.48221]
[1777754259516,32.52,78461.58,0.0,0.88572,9e-05,12.48157]
[1777754266564,32.52,78461.38,0.0,0.8857,9e-05,12.48302]
[1777754272956,32.52,78460.95,0.0,0.88566,9e-05,12.48605]
[1777754278648,32.52,78459.63,0.0,0.88554,9e-05,12.49527]
[1777754283684,32.52,78459.7,0.0,0.88555,9e-05,12.49472]
[1777754289726,32.52,78458.11,0.0,0.8854,9e-05,12.50567]
[1777754294761,32.52,78458.49,0.0,0.88544,9e-05,12.50288]
[1777754301810,32.52,78458.64,0.0,0.88545,9e-05,12.50164]
[1777754306846,32.52,78459.19,0.0,0.88551,9e-05,12.49769]
[1777754313243,32.52,78459.94,0.0,0.88561,9e-05,12.48809]
[1777754318930,32.52,78459.64,0.0,0.88558,9e-05,12.49011]
[1777754329000,32.52,78459.66,0.0,0.88559,9e-05,12.48986]
[1777754337056,32.52,78460.01,0.0,0.88562,9e-05,12.48732]
[1777754343453,32.52,78460.02,0.0,0.88562,9e-05,12.48719]
[1777754350147,32.52,78459.97,0.0,0.88562,9e-05,12.48749]
[1777754357196,32.52,78460.27,0.0,0.88565,9e-05,12.48534]
[1777754363596,32.52,78460.17,0.0,0.88564,9e-05,12.486]
[1777754373666,32.52,78460.08,0.0,0.88566,9e-05,12.48232]
[1777754378342,32.52,78465.77,0.0,0.88618,9e-05,12.44253]
[1777754383378,32.52,78466.25,0.0,0.88622,9e-05,12.43945]
[1777754389423,32.52,78468.76,0.0,0.88645,9e-05,12.42249]
[1777754394458,32.52,78470.22,0.0,0.88657,9e-05,12.4131]
[1777754399494,32.52,78468.95,0.0,0.88644,9e-05,12.42297]
[1777754402524,32.52,78462.83,0.0,0.88587,9e-05,12.46663]
[1777754407554,32.53,78461.94,0.0,0.88578,9e-05,12.47369]
[1777754413946,32.53,78461.68,0.0,0.88574,9e-05,12.47656]
[1777754419636,32.53,78461.18,0.0,0.88568,9e-05,12.48112]
[1777754426685,32.53,78460.49,0.0,0.8856,9e-05,12.48717]
[1777754431720,32.53,78460.41,0.0,0.88561,9e-05,12.48436]
[1777754436755,32.53,78460.09,0.0,0.88557,9e-05,12.48749]
[1777754441789,32.54,78460.09,0.0,0.88556,9e-05,12.4884]
[1777754449854,32.54,78460.9,0.0,0.88561,9e-05,12.48434]
[1777754454888,32.54,78460.9,0.0,0.8856,9e-05,12.48537]
[1777754460930,32.54,78460.85,0.0,0.88558,9e-05,12.48696]
[1777754467984,32.55,78461.41,0.0,0.88561,9e-05,12.48455]
[1777754474367,32.55,78460.82,0.0,0.88554,9e-05,12.48995]
[1777754480070,32.55,78462.22,0.0,0.88565,9e-05,12.48148]
[1777754487118,32.55,78462.08,0.0,0.88562,9e-05,12.48404]
[1777754493161,32.56,78461.86,0.0,0.88561,9e-05,12.48268]
[1777754499202,32.56,78461.52,0.0,0.88557,9e-05,12.4864]
[1777754504578,32.56,78461.24,0.0,0.88553,9e-05,12.48945]
[1777754510275,32.56,78461.24,0.0,0.88551,9e-05,12.49075]
[1777754518335,32.57,78460.78,0.0,0.88545,9e-05,12.49567]
[1777754524718,32.57,78458.88,0.0,0.88525,9e-05,12.51029]
[1777754533440,32.57,78459.21,0.0,0.88526,9e-05,12.50948]
[1777754538475,32.57,78459.28,0.0,0.88526,9e-05,12.50989]
[1777754544859,32.58,78459.3,0.0,0.88525,9e-05,12.51099]
[1777754554587,32.58,78459.52,0.0,0.88528,9e-05,12.50683]
[1777754565672,32.58,78459.82,0.0,0.88528,9e-05,12.50677]
[1777754570700,32.58,78460.41,0.0,0.88532,9e-05,12.5036]
[1777754576743,32.59,78460.35,0.0,0.8853,9e-05,12.50535]
[1777754583792,32.59,78460.41,0.0,0.88529,9e-05,12.50625]
[1777754590841,32.59,78460.41,0.0,0.88527,9e-05,12.50755]
[1777754593862,32.59,78455.37,0.0,0.8848,9e-05,12.54326]
[1777754594869,32.59,78440.35,0.0,0.8834,9e-05,12.64838]
[1777754595876,32.59,78434.03,0.0,0.88281,9e-05,12.6929]
[1777754600910,32.59,78430.92,0.0,0.88251,9e-05,12.71545]
[1777754607960,32.59,78431.73,0.0,0.88259,9e-05,12.70931]
[1777754615351,32.59,78432.83,0.0,0.88274,9e-05,12.6962]
[1777754621053,32.59,78433.81,0.0,0.88285,9e-05,12.68837]
[1777754626088,32.59,78433.63,0.0,0.88284,9e-05,12.68882]
[1777754635498,32.58,78434.23,0.0,0.88292,9e-05,12.68306]
[1777754641193,32.58,78434.61,0.0,0.88297,9e-05,12.67937]
[1777754648242,32.58,78434.5,0.0,0.88297,9e-05,12.67891]
[1777754653278,32.58,78433.87,0.0,0.88292,9e-05,12.68241]
[1777754658312,32.58,78430.65,0.0,0.88264,9e-05,12.70404]
[1777754663348,32.58,78429.82,0.0,0.88257,9e-05,12.70884]
[1777754669388,32.57,78428.07,0.0,0.88242,9e-05,12.71992]
[1777754674424,32.57,78428.46,0.0,0.8825,9e-05,12.71196]
[1777754680467,32.57,78427.58,0.0,0.88244,9e-05,12.71708]
[1777754685851,32.57,78427.07,0.0,0.8824,9e-05,12.7196]
[1777754692551,32.57,78426.82,0.0,0.88239,9e-05,12.72034]
[1777754697586,32.56,78426.6,0.0,0.88238,9e-05,12.72128]
[1777754702621,32.56,78425.37,0.0,0.88226,9e-05,12.72999]
[1777754706009,32.56,78430.67,0.0,0.88276,9e-05,12.6926]
[1777754708663,32.56,78432.19,0.0,0.88291,9e-05,12.68172]
[1777754713697,32.56,78431.06,0.0,0.88281,9e-05,12.68914]
[1777754718734,32.56,78430.86,0.0,0.8828,9e-05,12.68997]
[1777754722761,32.56,78424.46,0.0,0.8822,9e-05,12.73441]
[1777754724774,32.56,78421.92,0.0,0.88197,9e-05,12.75188]
[1777754729809,32.56,78421.87,0.0,0.88198,9e-05,12.75118]
[1777754736859,32.56,78419.83,0.0,0.88184,9e-05,12.75974]
[1777754743909,32.55,78420.91,0.0,0.88196,9e-05,12.75068]
[1777754748942,32.55,78420.97,0.0,0.88198,9e-05,12.7494]
[1777754753978,32.55,78420.89,0.0,0.88197,9e-05,12.74982]
[1777754759013,32.55,78420.79,0.0,0.88196,9e-05,12.7504]
[1777754766429,32.55,78421.1,0.0,0.882,9e-05,12.74772]
[1777754773113,32.55,78421.11,0.0,0.88202,9e-05,12.74632]
[1777754783180,32.54,78421.45,0.0,0.88207,9e-05,12.74211]
[1777754788217,32.54,78422.0,0.0,0.88214,9e-05,12.73738]
[1777754793253,32.54,78422.66,0.0,0.88224,9e-05,12.72767]
[1777754798289,32.54,78422.27,0.0,0.88221,9e-05,12.72961]
[1777754805337,32.54,78421.91,0.0,0.88219,9e-05,12.73101]
[1777754813393,32.53,78422.14,0.0,0.88223,9e-05,12.72814]
[1777754818430,32.53,78421.24,0.0,0.88216,9e-05,12.73369]
[1777754823464,32.53,78420.99,0.0,0.88215,9e-05,12.73462]
[1777754828499,32.53,78421.02,0.0,0.88216,9e-05,12.7336]
[1777754836937,32.53,78421.39,0.0,0.88221,9e-05,12.72975]
[1777754845618,32.53,78417.25,0.0,0.88184,9e-05,12.75754]
[1777754854681,32.52,78417.25,0.0,0.88188,9e-05,12.75252]
[1777754859716,32.52,78415.81,0.0,0.88174,9e-05,12.76325]
[1777754867147,32.53,78415.05,0.0,0.88165,9e-05,12.76947]
[1777754872807,32.53,78413.96,0.0,0.88154,9e-05,12.77775]
[1777754879856,32.53,78413.55,0.0,0.88149,9e-05,12.78146]
[1777754887287,32.53,78413.07,0.0,0.88144,9e-05,12.78577]
[1777754892949,32.53,78412.64,0.0,0.88139,9e-05,12.78938]
[1777754899995,32.53,78412.5,0.0,0.88136,9e-05,12.79117]
[1777754907045,32.53,78412.3,0.0,0.88133,9e-05,12.79338]
[1777754916108,32.54,78412.2,0.0,0.88134,9e-05,12.79085]
[1777754920136,32.54,78405.95,0.0,0.88074,9e-05,12.83535]
[1777754926178,32.53,78406.21,0.0,0.88079,9e-05,12.83208]
[1777754931214,32.53,78408.75,0.0,0.88104,9e-05,12.81311]
[1777754936247,32.53,78410.51,0.0,0.88122,9e-05,12.79961]
[1777754943296,32.53,78409.89,0.0,0.88119,9e-05,12.80238]
[1777754948332,32.53,78410.14,0.0,0.88123,9e-05,12.79945]
[1777754953367,32.52,78410.28,0.0,0.88125,9e-05,12.79735]
[1777754963437,32.52,78410.41,0.0,0.88129,9e-05,12.79438]
[1777754969480,32.52,78409.05,0.0,0.88118,9e-05,12.8028]
[1777754975522,32.52,78409.5,0.0,0.88127,9e-05,12.79423]
[1777754980557,32.51,78409.11,0.0,0.88124,9e-05,12.79609]
[1777754986600,32.51,78410.48,0.0,0.88139,9e-05,12.78538]
[1777754993653,32.51,78412.53,0.0,0.8816,9e-05,12.76978]
[1777754998684,32.51,78413.32,0.0,0.88168,9e-05,12.7634]
[1777755003720,32.51,78413.73,0.0,0.88173,9e-05,12.75964]
[1777755008754,32.51,78416.79,0.0,0.88203,9e-05,12.73727]
[1777755016810,32.5,78417.35,0.0,0.8821,9e-05,12.73213]
[1777755021845,32.5,78419.37,0.0,0.8823,9e-05,12.71721]
[1777755028269,32.5,78419.45,0.0,0.88232,9e-05,12.71585]
[1777755033929,32.5,78422.56,0.0,0.88265,9e-05,12.68898]
[1777755038964,32.5,78421.17,0.0,0.88253,9e-05,12.69833]
[1777755045011,32.5,78420.72,0.0,0.88249,9e-05,12.701]
[1777755048409,32.5,78427.99,0.0,0.88318,9e-05,12.64955]
[1777755054069,32.5,78428.19,0.0,0.8832,9e-05,12.64805]
[1777755059104,32.5,78428.7,0.0,0.88325,9e-05,12.64437]
[1777755064139,32.5,78428.21,0.0,0.8832,9e-05,12.64769]
[1777755069178,32.5,78428.22,0.0,0.88321,9e-05,12.64749]
[1777755075223,32.5,78427.5,0.0,0.88314,9e-05,12.65238]
[1777755080259,32.49,78425.18,0.0,0.88293,9e-05,12.66846]
[1777755089326,32.49,78424.75,0.0,0.88289,9e-05,12.67085]
[1777755094357,32.49,78423.57,0.0,0.88282,9e-05,12.67452]
[1777755099392,32.49,78423.41,0.0,0.88281,9e-05,12.67525]
[1777755104427,32.49,78421.75,0.0,0.88266,9e-05,12.68649]
[1777755109461,32.49,78421.97,0.0,0.88269,9e-05,12.68448]
[1777755114496,32.49,78421.93,0.0,0.88269,9e-05,12.6843]
[1777755119532,32.49,78421.56,0.0,0.88266,9e-05,12.68645]
[1777755124567,32.49,78421.46,0.0,0.88266,9e-05,12.68671]
[1777755129602,32.49,78421.1,0.0,0.88263,9e-05,12.6888]
[1777755134637,32.49,78420.88,0.0,0.88261,9e-05,12.6899]
[1777755137662,32.49,78426.78,0.0,0.88317,9e-05,12.64817]
[1777755144709,32.49,78427.94,0.0,0.88328,9e-05,12.63989]
[1777755147728,32.49,78437.74,0.0,0.8842,9e-05,12.57096]
[1777755148746,32.49,78437.15,0.0,0.88414,9e-05,12.57518]
[1777755153770,32.49,78436.38,0.0,0.8841,9e-05,12.57671]
[1777755160820,32.49,78436.4,0.0,0.88409,9e-05,12.57716]
[1777755165855,32.49,78435.69,0.0,0.88402,9e-05,12.58254]
[1777755172273,32.49,78436.85,0.0,0.88412,9e-05,12.57486]
[1777755178946,32.49,78437.01,0.0,0.88413,9e-05,12.57431]
[1777755187002,32.49,78436.81,0.0,0.8841,9e-05,12.57635]
[1777755192416,32.49,78436.75,0.0,0.88409,9e-05,12.57715]
[1777755198079,32.49,78436.39,0.0,0.88405,9e-05,12.58016]
[1777755204120,32.49,78435.64,0.0,0.88398,9e-05,12.58587]
[1777755212557,32.5,78435.51,0.0,0.88399,9e-05,12.58322]
[1777755218218,32.5,78435.2,0.0,0.88395,9e-05,12.58581]
[1777755223254,32.5,78434.03,0.0,0.88384,9e-05,12.59443]
[1777755228289,32.5,78433.96,0.0,0.88383,9e-05,12.59532]
[1777755237351,32.5,78433.64,0.0,0.88379,9e-05,12.59827]
[1777755242386,32.5,78433.7,0.0,0.88379,9e-05,12.59822]
[1777755248429,32.5,78433.67,0.0,0.88378,9e-05,12.59888]
[1777755256486,32.5,78434.57,0.0,0.88385,9e-05,12.59328]
[1777755261519,32.5,78433.53,0.0,0.88375,9e-05,12.60094]
[1777755267562,32.5,78433.57,0.0,0.88375,9e-05,12.60109]
[1777755272596,32.5,78434.31,0.0,0.88385,9e-05,12.59203]
[1777755281660,32.51,78434.76,0.0,0.88388,9e-05,12.58965]
[1777755286695,32.51,78432.45,0.0,0.88366,9e-05,12.60623]
[1777755291732,32.51,78432.44,0.0,0.88365,9e-05,12.60658]
[1777755296767,32.51,78432.71,0.0,0.88367,9e-05,12.60503]
[1777755301801,32.51,78433.16,0.0,0.88371,9e-05,12.60226]
[1777755307844,32.51,78433.49,0.0,0.88374,9e-05,12.60041]
[1777755313257,32.51,78433.38,0.0,0.88372,9e-05,12.60154]
[1777755318921,32.51,78433.43,0.0,0.88372,9e-05,12.60162]
[1777755323956,32.51,78433.32,0.0,0.88371,9e-05,12.60274]
[1777755332012,32.51,78433.46,0.0,0.88374,9e-05,12.59804]
[1777755342079,32.51,78433.49,0.0,0.88374,9e-05,12.5986]
[1777755348124,32.51,78433.62,0.0,0.88374,9e-05,12.59822]
[1777755353544,32.52,78434.56,0.0,0.88382,9e-05,12.59213]
[1777755359201,32.52,78433.85,0.0,0.88375,9e-05,12.59777]
[1777755366251,32.52,78433.9,0.0,0.88374,9e-05,12.59814]
[1777755373683,32.52,78434.06,0.0,0.88375,9e-05,12.59783]
[1777755379342,32.52,78433.65,0.0,0.8837,9e-05,12.60122]
[1777755384378,32.52,78430.08,0.0,0.88336,9e-05,12.62671]
[1777755389412,32.52,78429.12,0.0,0.88327,9e-05,12.6337]
[1777755394448,32.52,78429.49,0.0,0.88333,9e-05,12.62709]
[1777755399483,32.52,78429.85,0.0,0.88336,9e-05,12.62484]
[1777755404518,32.52,78430.17,0.0,0.88339,9e-05,12.62287]
[1777755409553,32.52,78430.54,0.0,0.88342,9e-05,12.62055]
[1777755414594,32.52,78430.63,0.0,0.88343,9e-05,12.6202]
[1777755419625,32.52,78430.62,0.0,0.88342,9e-05,12.62055]
[1777755424662,32.52,78431.02,0.0,0.88345,9e-05,12.61809]
[1777755429695,32.53,78431.12,0.0,0.88346,9e-05,12.61767]
[1777755436745,32.53,78431.21,0.0,0.88346,9e-05,12.61744]
[1777755441780,32.53,78431.94,0.0,0.88353,9e-05,12.61262]
[1777755444802,32.53,78437.2,0.0,0.88402,9e-05,12.57594]
[1777755450843,32.53,78437.99,0.0,0.88408,9e-05,12.57112]
[1777755455878,32.53,78437.48,0.0,0.88406,9e-05,12.57105]
[1777755462927,32.53,78438.17,0.0,0.88411,9e-05,12.56705]
[1777755467962,32.53,78436.52,0.0,0.88395,9e-05,12.57917]
[1777755474388,32.53,78436.04,0.0,0.8839,9e-05,12.58314]
[1777755483067,32.54,78435.63,0.0,0.88385,9e-05,12.58689]
[1777755492131,32.54,78433.79,0.0,0.88366,9e-05,12.60114]
[1777755497169,32.54,78431.6,0.0,0.88343,9e-05,12.61855]
[1777755504598,32.55,78430.24,0.0,0.88326,9e-05,12.63087]
[1777755511267,32.55,78429.54,0.0,0.88319,9e-05,12.63425]
[1777755518316,32.56,78429.22,0.0,0.88313,9e-05,12.63923]
[1777755524738,32.56,78428.03,0.0,0.88299,9e-05,12.64988]
[1777755531407,32.57,78427.59,0.0,0.88291,9e-05,12.65561]
[1777755537449,32.57,78427.34,0.0,0.88286,9e-05,12.6596]
[1777755543491,32.57,78427.19,0.0,0.88282,9e-05,12.66287]
[1777755548526,32.58,78427.47,0.0,0.88282,9e-05,12.66275]
[1777755553561,32.58,78428.48,0.0,0.88289,9e-05,12.65755]
[1777755558596,32.58,78428.32,0.0,0.88285,9e-05,12.66056]
[1777755564638,32.59,78426.71,0.0,0.88267,9e-05,12.67407]
[1777755575717,32.6,78427.21,0.0,0.8827,9e-05,12.67028]
[1777755580751,32.6,78426.21,0.0,0.88258,9e-05,12.67914]
[1777755585786,32.6,78426.29,0.0,0.88256,9e-05,12.68037]
[1777755590823,32.61,78426.85,0.0,0.88259,9e-05,12.67859]
[1777755595856,32.61,78426.76,0.0,0.88256,9e-05,12.68065]
[1777755600891,32.61,78425.88,0.0,0.88245,9e-05,12.68862]
[1777755602905,32.61,78439.68,0.0,0.88374,9e-05,12.5925]
[1777755607939,32.62,78442.95,0.0,0.88403,9e-05,12.57048]
[1777755613985,32.62,78446.11,0.0,0.88431,9e-05,12.54939]
[1777755614989,32.62,78454.16,0.0,0.88505,9e-05,12.49338]
[1777755620026,32.62,78457.21,0.0,0.88532,9e-05,12.47334]
[1777755625439,32.62,78457.88,0.0,0.88536,9e-05,12.46988]
[1777755631105,32.62,78458.53,0.0,0.88544,9e-05,12.46247]
[1777755636138,32.63,78461.84,0.0,0.88573,9e-05,12.44062]
[1777755641173,32.63,78463.56,0.0,0.88587,9e-05,12.43]
[1777755646210,32.63,78463.75,0.0,0.88587,9e-05,12.43008]
[1777755651243,32.64,78463.47,0.0,0.88582,9e-05,12.43346]
[1777755657285,32.64,78462.43,0.0,0.88571,9e-05,12.44241]
[1777755663328,32.64,78463.39,0.0,0.88577,9e-05,12.43748]
[1777755675788,32.65,78463.85,0.0,0.88576,9e-05,12.43801]
[1777755682462,32.65,78463.81,0.0,0.88573,9e-05,12.44054]
[1777755691524,32.66,78463.86,0.0,0.88573,9e-05,12.43886]
[1777755699580,32.66,78463.98,0.0,0.88571,9e-05,12.44065]
[1777755706001,32.67,78465.19,0.0,0.88579,9e-05,12.43444]
[1777755712671,32.67,78465.33,0.0,0.88578,9e-05,12.43535]
[1777755718713,32.67,78465.8,0.0,0.8858,9e-05,12.43394]
[1777755725762,32.68,78465.63,0.0,0.88576,9e-05,12.43726]
[1777755730798,32.68,78465.0,0.0,0.88568,9e-05,12.44312]
[1777755735832,32.68,78463.39,0.0,0.88551,9e-05,12.45571]
[1777755745898,32.69,78463.0,0.0,0.88544,9e-05,12.46101]
[1777755756352,32.69,78463.34,0.0,0.88547,9e-05,12.45716]
[1777755762034,32.7,78463.73,0.0,0.88549,9e-05,12.4557]
[1777755769083,32.7,78463.78,0.0,0.88547,9e-05,12.45737]
[1777755776492,32.7,78464.31,0.0,0.8855,9e-05,12.45546]
[1777755782170,32.71,78464.31,0.0,0.88548,9e-05,12.45696]
[1777755788216,32.71,78464.56,0.0,0.88548,9e-05,12.45671]
[1777755793251,32.71,78465.34,0.0,0.88554,9e-05,12.45251]
[1777755799293,32.71,78465.15,0.0,0.8855,9e-05,12.45532]
[1777755805335,32.72,78465.64,0.0,0.88552,9e-05,12.45341]
[1777755810370,32.72,78465.4,0.0,0.88549,9e-05,12.45632]
[1777755816773,32.72,78465.03,0.0,0.88547,9e-05,12.45609]
[1777755822458,32.72,78464.82,0.0,0.88543,9e-05,12.459]
[1777755828500,32.73,78464.49,0.0,0.88538,9e-05,12.46271]
[1777755836913,32.73,78464.55,0.0,0.88536,9e-05,12.46415]
[1777755842597,32.73,78464.59,0.0,0.88535,9e-05,12.46525]
[1777755847632,32.73,78464.67,0.0,0.88534,9e-05,12.46583]
[1777755852666,32.74,78464.51,0.0,0.88531,9e-05,12.46807]
[1777755858708,32.74,78464.52,0.0,0.88529,9e-05,12.46934]
[1777755864751,32.74,78464.41,0.0,0.88527,9e-05,12.47141]
[1777755871800,32.74,78464.63,0.0,0.8853,9e-05,12.46715]
[1777755877194,32.75,78464.85,0.0,0.8853,9e-05,12.46694]
[1777755887264,32.75,78465.94,0.0,0.88537,9e-05,12.46154]
[1777755893955,32.75,78468.1,0.0,0.88556,9e-05,12.44781]
[1777755898997,32.75,78467.66,0.0,0.8855,9e-05,12.45192]
[1777755903025,32.76,78523.04,0.0,0.89049,9e-05,12.06984]
[1777755904032,32.77,78463.89,0.0,0.88505,9e-05,12.48655]
[1777755908063,32.77,78462.97,0.0,0.88495,9e-05,12.49356]
[1777755913102,32.77,78463.34,0.0,0.88498,9e-05,12.49176]
[1777755918133,32.77,78463.48,0.0,0.88498,9e-05,12.49159]
[1777755923171,32.78,78463.52,0.0,0.88497,9e-05,12.49215]
[1777755925184,32.78,78471.0,0.0,0.88566,9e-05,12.44053]
[1777755926189,32.78,78472.09,0.0,0.88575,9e-05,12.4332]
[1777755931226,32.78,78474.55,0.0,0.88599,9e-05,12.41337]
[1777755934247,32.78,78481.09,0.0,0.88658,9e-05,12.36885]
[1777755940295,32.78,78483.75,0.0,0.8868,9e-05,12.35193]
[1777755945330,32.79,78489.61,0.0,0.88731,9e-05,12.31327]
[1777755951712,32.79,78489.36,0.0,0.88726,9e-05,12.31705]
[1777755960436,32.8,78490.22,0.0,0.8873,9e-05,12.31408]
[1777755963455,32.8,78498.01,0.0,0.88799,9e-05,12.26125]
[1777755964461,32.8,78498.01,0.0,0.88799,9e-05,12.26165]
[1777755969499,32.8,78501.05,0.0,0.88823,9e-05,12.24287]
[1777755974534,32.81,78498.2,0.0,0.88795,9e-05,12.2647]
[1777755979569,32.81,78495.75,0.0,0.8877,9e-05,12.28358]
[1777755984603,32.81,78496.36,0.0,0.88773,9e-05,12.28125]
[1777755989640,32.82,78498.55,0.0,0.8879,9e-05,12.26817]
[1777755994675,32.82,78498.89,0.0,0.88794,9e-05,12.26331]
[1777756000717,32.82,78498.94,0.0,0.88794,9e-05,12.26357]
[1777756005752,32.82,78500.15,0.0,0.88804,9e-05,12.25578]
[1777756012134,32.83,78499.74,0.0,0.888,9e-05,12.2593]
[1777756017836,32.83,78496.87,0.0,0.88771,9e-05,12.28109]
[1777756022871,32.83,78496.74,0.0,0.88767,9e-05,12.2841]
[1777756028913,32.84,78492.97,0.0,0.8873,9e-05,12.31244]
[1777756033948,32.84,78493.67,0.0,0.88734,9e-05,12.30942]
[1777756039990,32.84,78493.85,0.0,0.88733,9e-05,12.31029]
[1777756045025,32.85,78491.57,0.0,0.8871,9e-05,12.32772]
[1777756052414,32.85,78492.56,0.0,0.88719,9e-05,12.31922]
[1777756058115,32.86,78492.35,0.0,0.88715,9e-05,12.3223]
[1777756065165,32.86,78493.36,0.0,0.88722,9e-05,12.31761]
[1777756072554,32.86,78494.32,0.0,0.88727,9e-05,12.31358]
[1777756079260,32.87,78494.32,0.0,0.88724,9e-05,12.31556]
[1777756084298,32.87,78495.13,0.0,0.88729,9e-05,12.31169]
[1777756092695,32.88,78495.24,0.0,0.88726,9e-05,12.31412]
[1777756098395,32.88,78495.29,0.0,0.88724,9e-05,12.31589]
[1777756108466,32.89,78495.34,0.0,0.8872,9e-05,12.31902]
[1777756113500,32.89,78494.71,0.0,0.88715,9e-05,12.32084]
[1777756119544,32.89,78494.81,0.0,0.88714,9e-05,12.3222]
[1777756129615,32.9,78494.85,0.0,0.8871,9e-05,12.32527]
[1777756135657,32.9,78495.07,0.0,0.88709,9e-05,12.32575]
[1777756143046,32.91,78495.94,0.0,0.88714,9e-05,12.32207]
[1777756148748,32.91,78500.83,0.0,0.88755,9e-05,12.29059]
[1777756153783,32.92,78500.24,0.0,0.88748,9e-05,12.29651]
[1777756158819,32.92,78499.89,0.0,0.88742,9e-05,12.3007]
[1777756166875,32.93,78500.62,0.0,0.88745,9e-05,12.29851]
[1777756173263,32.93,78498.72,0.0,0.88729,9e-05,12.30932]
[1777756180974,32.93,78497.38,0.0,0.88713,9e-05,12.32108]
[1777756186008,32.94,78495.8,0.0,0.88697,9e-05,12.33348]
[1777756192050,32.94,78494.92,0.0,0.88687,9e-05,12.3412]
[1777756201113,32.94,78492.27,0.0,0.8866,9e-05,12.36175]
[1777756209171,32.95,78494.08,0.0,0.88674,9e-05,12.35129]
[1777756214207,32.95,78492.35,0.0,0.88657,9e-05,12.36448]
[1777756215213,32.95,78485.19,0.0,0.88591,9e-05,12.41409]
[1777756216220,32.95,78483.35,0.0,0.88574,9e-05,12.42695]
[1777756221255,32.95,78483.29,0.0,0.88573,9e-05,12.42813]
[1777756226289,32.95,78480.71,0.0,0.88548,9e-05,12.44675]
[1777756231324,32.96,78480.88,0.0,0.88552,9e-05,12.4421]
[1777756236360,32.96,78480.01,0.0,0.88543,9e-05,12.44889]
[1777756242404,32.96,78480.14,0.0,0.88543,9e-05,12.4489]
[1777756249456,32.96,78480.05,0.0,0.88541,9e-05,12.45057]
[1777756254490,32.96,78478.9,0.0,0.88529,9e-05,12.45922]
[1777756260528,32.96,78478.3,0.0,0.88523,9e-05,12.46412]
[1777756267579,32.96,78477.54,0.0,0.88515,9e-05,12.47031]
[1777756273966,32.97,78476.13,0.0,0.88501,9e-05,12.48068]
[1777756282682,32.97,78474.86,0.0,0.88488,9e-05,12.4903]
[1777756294105,32.97,78474.07,0.0,0.88483,9e-05,12.49246]
[1777756299803,32.97,78472.96,0.0,0.88472,9e-05,12.50063]
[1777756305845,32.97,78472.98,0.0,0.88472,9e-05,12.50096]
[1777756311887,32.97,78472.7,0.0,0.88469,9e-05,12.50336]
[1777756316922,32.97,78472.49,0.0,0.88466,9e-05,12.50517]
[1777756321965,32.97,78471.93,0.0,0.88461,9e-05,12.50938]
[1777756327001,32.97,78472.07,0.0,0.88462,9e-05,12.50876]
[1777756334385,32.97,78471.97,0.0,0.8846,9e-05,12.50992]
[1777756341097,32.98,78471.88,0.0,0.88459,9e-05,12.511]
[1777756348146,32.98,78472.34,0.0,0.88462,9e-05,12.50831]
[1777756354526,32.98,78472.1,0.0,0.88463,9e-05,12.50612]
[1777756360232,32.98,78472.03,0.0,0.88461,9e-05,12.50704]
[1777756366275,32.98,78471.98,0.0,0.8846,9e-05,12.50793]
[1777756372316,32.98,78471.95,0.0,0.88459,9e-05,12.50881]
[1777756380371,32.98,78471.93,0.0,0.88458,9e-05,12.50993]
[1777756382385,32.98,78459.51,0.0,0.88343,9e-05,12.59605]
[1777756383394,32.98,78457.37,0.0,0.88323,9e-05,12.61086]
[1777756384739,32.98,78463.12,0.0,0.88376,9e-05,12.57103]
[1777756390443,32.98,78464.33,0.0,0.88387,9e-05,12.5628]
[1777756396484,32.98,78465.2,0.0,0.88395,9e-05,12.55699]
[1777756401528,32.98,78462.01,0.0,0.88366,9e-05,12.57917]
[1777756403533,32.98,78454.91,0.0,0.883,9e-05,12.62827]
[1777756408569,32.98,78448.92,0.0,0.88245,9e-05,12.66921]
[1777756413603,32.98,78451.62,0.0,0.88275,9e-05,12.64532]
[1777756418639,32.98,78453.28,0.0,0.88291,9e-05,12.63289]
[1777756423674,32.98,78455.97,0.0,0.88317,9e-05,12.6133]
[1777756427707,32.97,78450.0,0.0,0.88263,9e-05,12.65359]
[1777756432742,32.97,78451.57,0.0,0.8828,9e-05,12.64141]
[1777756437775,32.97,78449.95,0.0,0.88266,9e-05,12.65135]
[1777756444826,32.97,78451.3,0.0,0.88281,9e-05,12.64013]
[1777756450867,32.96,78453.6,0.0,0.88305,9e-05,12.62268]
[1777756455902,32.96,78455.0,0.0,0.88319,9e-05,12.61175]
[1777756460937,32.96,78455.7,0.0,0.88327,9e-05,12.60567]
[1777756465971,32.96,78455.69,0.0,0.88329,9e-05,12.6045]
[1777756471006,32.95,78457.86,0.0,0.88354,9e-05,12.58399]
[1777756476043,32.95,78455.88,0.0,0.88337,9e-05,12.59648]
[1777756485441,32.95,78457.02,0.0,0.8835,9e-05,12.58644]
[1777756491148,32.95,78457.9,0.0,0.8836,9e-05,12.57894]
[1777756497193,32.94,78458.32,0.0,0.88366,9e-05,12.57464]
[1777756505581,32.94,78459.85,0.0,0.88383,9e-05,12.5622]
[1777756511313,32.94,78457.81,0.0,0.88366,9e-05,12.57494]
[1777756517356,32.93,78457.18,0.0,0.88362,9e-05,12.57783]
[1777756522392,32.93,78456.49,0.0,0.88357,9e-05,12.58139]
[1777756528433,32.93,78456.17,0.0,0.88356,9e-05,12.58214]
[1777756532461,32.93,78470.87,0.0,0.88496,9e-05,12.47511]
[1777756533468,32.93,78470.99,0.0,0.88497,9e-05,12.47418]
[1777756539513,32.93,78471.12,0.0,0.88499,9e-05,12.47261]
[1777756544548,32.92,78468.57,0.0,0.88476,9e-05,12.4896]
[1777756549583,32.92,78467.41,0.0,0.88467,9e-05,12.49688]
[1777756555931,32.92,78466.12,0.0,0.88456,9e-05,12.50459]
[1777756561667,32.92,78464.21,0.0,0.8844,9e-05,12.51688]
[1777756568716,32.92,78463.52,0.0,0.88436,9e-05,12.51999]
[1777756576773,32.91,78462.32,0.0,0.88428,9e-05,12.52621]
[1777756582814,32.91,78461.13,0.0,0.88419,9e-05,12.53277]
[1777756587848,32.91,78459.92,0.0,0.8841,9e-05,12.53971]
[1777756592883,32.9,78459.87,0.0,0.88415,9e-05,12.53398]
[1777756597918,32.9,78459.3,0.0,0.88411,9e-05,12.53642]
[1777756604968,32.9,78458.72,0.0,0.88409,9e-05,12.5383]
[1777756615035,32.89,78457.72,0.0,0.88404,9e-05,12.54212]
[1777756621080,32.89,78455.8,0.0,0.88388,9e-05,12.55353]
[1777756626426,32.88,78455.36,0.0,0.88386,9e-05,12.555]
[1777756636497,32.88,78455.58,0.0,0.88393,9e-05,12.5503]
[1777756642227,32.87,78457.38,0.0,0.88411,9e-05,12.53611]
[1777756649276,32.87,78457.9,0.0,0.88419,9e-05,12.53062]
[1777756654311,32.87,78460.5,0.0,0.88447,9e-05,12.50706]
[1777756659346,32.87,78460.62,0.0,0.8845,9e-05,12.50506]
[1777756665388,32.86,78461.13,0.0,0.88457,9e-05,12.50017]
[1777756676776,32.86,78461.33,0.0,0.88462,9e-05,12.49639]
[1777756682506,32.86,78462.17,0.0,0.88471,9e-05,12.48929]
[1777756688550,32.85,78462.32,0.0,0.88474,9e-05,12.48701]
[1777756695599,32.85,78462.31,0.0,0.88476,9e-05,12.48563]
[1777756700633,32.85,78471.36,0.0,0.8856,9e-05,12.42188]
[1777756704662,32.85,78471.39,0.0,0.88561,9e-05,12.42123]
[1777756709697,32.85,78471.52,0.0,0.88563,9e-05,12.41987]
[1777756714732,32.85,78472.15,0.0,0.88572,9e-05,12.41095]
[1777756719766,32.85,78471.76,0.0,0.88569,9e-05,12.41352]
[1777756727132,32.85,78471.47,0.0,0.88566,9e-05,12.41564]
[1777756732858,32.85,78471.15,0.0,0.88563,9e-05,12.41805]
[1777756737893,32.85,78471.7,0.0,0.88567,9e-05,12.41457]
[1777756744943,32.85,78471.66,0.0,0.88566,9e-05,12.41542]
[1777756747272,32.85,78475.53,0.0,0.88601,9e-05,12.38898]
[1777756757342,32.85,78475.38,0.0,0.88598,9e-05,12.39153]
[1777756763068,32.85,78474.35,0.0,0.88587,9e-05,12.39966]
[1777756768104,32.86,78474.23,0.0,0.88585,9e-05,12.40144]
[1777756773137,32.86,78474.54,0.0,0.8859,9e-05,12.39608]
[1777756778173,32.86,78474.39,0.0,0.88587,9e-05,12.39821]
[1777756783208,32.86,78474.23,0.0,0.88584,9e-05,12.40048]
[1777756789250,32.87,78473.7,0.0,0.88577,9e-05,12.40557]
[1777756796299,32.87,78473.86,0.0,0.88576,9e-05,12.40616]
[1777756801333,32.87,78473.18,0.0,0.88569,9e-05,12.41205]
[1777756806371,32.87,78473.39,0.0,0.88569,9e-05,12.41177]
[1777756811404,32.88,78471.8,0.0,0.88553,9e-05,12.4239]
[1777756816440,32.88,78472.27,0.0,0.88556,9e-05,12.42177]
[1777756821475,32.88,78472.19,0.0,0.88554,9e-05,12.42345]
[1777756827833,32.88,78472.51,0.0,0.88555,9e-05,12.4226]
[1777756834566,32.88,78472.51,0.0,0.88556,9e-05,12.41993]
[1777756839601,32.89,78472.59,0.0,0.88555,9e-05,12.42054]
[1777756847973,32.89,78472.7,0.0,0.88554,9e-05,12.42167]
[1777756854707,32.89,78472.0,0.0,0.88545,9e-05,12.42815]
[1777756860747,32.9,78472.49,0.0,0.88548,9e-05,12.42615]
[1777756862762,32.9,78464.66,0.0,0.88476,9e-05,12.48077]
[1777756868117,32.9,78463.63,0.0,0.88464,9e-05,12.48954]
[1777756878187,32.9,78464.02,0.0,0.88465,9e-05,12.48869]
[1777756883910,32.9,78463.58,0.0,0.88461,9e-05,12.49221]
[1777756889952,32.91,78463.29,0.0,0.88457,9e-05,12.49463]
[1777756895994,32.91,78462.43,0.0,0.88452,9e-05,12.4966]
[1777756904050,32.91,78462.68,0.0,0.88454,9e-05,12.49508]
[1777756909085,32.91,78463.5,0.0,0.88462,9e-05,12.48945]
[1777756918468,32.91,78463.58,0.0,0.88463,9e-05,12.48882]
[1777756924191,32.91,78464.01,0.0,0.88467,9e-05,12.48575]
[1777756932247,32.91,78464.12,0.0,0.88468,9e-05,12.48466]
[1777756938608,32.9,78464.47,0.0,0.88472,9e-05,12.48193]
[1777756944330,32.9,78464.63,0.0,0.88474,9e-05,12.4805]
[1777756955404,32.9,78464.72,0.0,0.88479,9e-05,12.47494]
[1777756965475,32.9,78464.87,0.0,0.88481,9e-05,12.47327]
[1777756975548,32.9,78464.97,0.0,0.88483,9e-05,12.47192]
[1777756980583,32.9,78464.87,0.0,0.88482,9e-05,12.47228]
[1777756985618,32.9,78464.67,0.0,0.88481,9e-05,12.47334]
[1777756990653,32.9,78464.71,0.0,0.88481,9e-05,12.47274]
[1777756995688,32.9,78464.79,0.0,0.88483,9e-05,12.47187]
[1777757000722,32.9,78464.87,0.0,0.88484,9e-05,12.47101]
[1777757007772,32.9,78464.99,0.0,0.88485,9e-05,12.46976]
[1777757012808,32.9,78464.99,0.0,0.88489,9e-05,12.46518]
[1777757017842,32.9,78466.2,0.0,0.885,9e-05,12.45654]
[1777757022878,32.9,78477.58,0.0,0.88605,9e-05,12.3776]
[1777757023883,32.9,78476.93,0.0,0.88599,9e-05,12.38216]
[1777757029246,32.9,78478.31,0.0,0.88611,9e-05,12.37298]
[1777757031940,32.9,78479.7,0.0,0.88623,9e-05,12.36372]
[1777757033954,32.9,78474.17,0.0,0.88573,9e-05,12.40221]
[1777757039316,32.9,78471.38,0.0,0.88546,9e-05,12.42213]
[1777757048052,32.9,78471.48,0.0,0.88546,9e-05,12.42241]
[1777757054095,32.9,78470.95,0.0,0.8854,9e-05,12.42695]
[1777757059458,32.9,78470.46,0.0,0.88534,9e-05,12.43132]
[1777757065171,32.91,78469.6,0.0,0.88525,9e-05,12.43812]
[1777757070206,32.91,78468.51,0.0,0.88514,9e-05,12.44651]
[1777757076250,32.91,78467.81,0.0,0.8851,9e-05,12.448]
[1777757087329,32.91,78467.78,0.0,0.88507,9e-05,12.44981]
[1777757093371,32.91,78468.39,0.0,0.88512,9e-05,12.44635]
[1777757099418,32.91,78467.66,0.0,0.88504,9e-05,12.45215]
[1777757104455,32.92,78463.69,0.0,0.88467,9e-05,12.47996]
[1777757109489,32.92,78463.73,0.0,0.88467,9e-05,12.4799]
[1777757114524,32.92,78469.6,0.0,0.88521,9e-05,12.43948]
[1777757119881,32.92,78470.14,0.0,0.88525,9e-05,12.43622]
[1777757125601,32.92,78470.87,0.0,0.8853,9e-05,12.43274]
[1777757137687,32.93,78470.4,0.0,0.88524,9e-05,12.43589]
[1777757142721,32.93,78470.13,0.0,0.88519,9e-05,12.4395]
[1777757148762,32.93,78468.14,0.0,0.88498,9e-05,12.45527]
[1777757155811,32.94,78468.2,0.0,0.88496,9e-05,12.45715]
[1777757161854,32.94,78468.53,0.0,0.88496,9e-05,12.45682]
[1777757168903,32.95,78468.85,0.0,0.88496,9e-05,12.45695]
[1777757180303,32.95,78468.97,0.0,0.88492,9e-05,12.4599]
[1777757186023,32.96,78469.98,0.0,0.88499,9e-05,12.45505]
[1777757191058,32.96,78471.4,0.0,0.88513,9e-05,12.44278]
[1777757196093,32.96,78472.09,0.0,0.88517,9e-05,12.43954]
[1777757201128,32.97,78474.99,0.0,0.88541,9e-05,12.42159]
[1777757204150,32.97,78479.84,0.0,0.88584,9e-05,12.38872]
[1777757209184,32.97,78479.83,0.0,0.88583,9e-05,12.39004]
[1777757218248,32.98,78479.13,0.0,0.88573,9e-05,12.39727]
[1777757224289,32.98,78478.84,0.0,0.88568,9e-05,12.40096]
[1777757230652,32.98,78478.23,0.0,0.8856,9e-05,12.40717]
[1777757241408,32.99,78478.26,0.0,0.88557,9e-05,12.40987]
[1777757247451,32.99,78478.48,0.0,0.88556,9e-05,12.41014]
[1777757258528,33.0,78477.88,0.0,0.8855,9e-05,12.4133]
[1777757268598,33.0,78476.82,0.0,0.88536,9e-05,12.42393]
[1777757273636,33.01,78476.03,0.0,0.88527,9e-05,12.43088]
[1777757278671,33.01,78475.81,0.0,0.88523,9e-05,12.43386]
[1777757284713,33.01,78475.73,0.0,0.8852,9e-05,12.43612]
[1777757291072,33.02,78476.39,0.0,0.88524,9e-05,12.43319]
[1777757298811,33.02,78476.55,0.0,0.88523,9e-05,12.43413]
[1777757303845,33.02,78476.41,0.0,0.8852,9e-05,12.43629]
[1777757308881,33.02,78475.42,0.0,0.88509,9e-05,12.44425]
[1777757314923,33.03,78475.25,0.0,0.88509,9e-05,12.44253]
[1777757321282,33.03,78475.13,0.0,0.88506,9e-05,12.44478]
[1777757329018,33.03,78475.13,0.0,0.88504,9e-05,12.44666]
[1777757335064,33.04,78474.83,0.0,0.88499,9e-05,12.45016]
[1777757341422,33.04,78474.81,0.0,0.88497,9e-05,12.45173]
[1777757347148,33.04,78475.14,0.0,0.88498,9e-05,12.45089]
[1777757353189,33.04,78474.98,0.0,0.88495,9e-05,12.45344]
[1777757358225,33.05,78474.96,0.0,0.88493,9e-05,12.45478]
[1777757363258,33.05,78474.88,0.0,0.88491,9e-05,12.45652]
[1777757371636,33.05,78474.84,0.0,0.88491,9e-05,12.45441]
[1777757377358,33.05,78474.89,0.0,0.8849,9e-05,12.4555]
[1777757389442,33.06,78479.69,0.0,0.88529,9e-05,12.4257]
[1777757399512,33.07,78477.96,0.0,0.8851,9e-05,12.44025]
[1777757411916,33.07,78476.67,0.0,0.88494,9e-05,12.45233]
[1777757418645,33.07,78476.16,0.0,0.88488,9e-05,12.45725]
[1777757427708,33.08,78475.82,0.0,0.88482,9e-05,12.46167]
[1777757432747,33.08,78481.15,0.0,0.88532,9e-05,12.42185]
[1777757434761,33.08,78486.33,0.0,0.88579,9e-05,12.38674]
[1777757439795,33.09,78484.12,0.0,0.88556,9e-05,12.40392]
[1777757449865,33.09,78483.78,0.0,0.88549,9e-05,12.40949]
[1777757454900,33.09,78481.09,0.0,0.88522,9e-05,12.42954]
[1777757462278,33.1,78486.18,0.0,0.88566,9e-05,12.39669]
[1777757463967,33.1,78506.94,0.0,0.88753,9e-05,12.25486]
[1777757469002,33.1,78502.47,0.0,0.88712,9e-05,12.28619]
[1777757474037,33.1,78500.13,0.0,0.8869,9e-05,12.30333]
[1777757479077,33.1,78497.74,0.0,0.88668,9e-05,12.31972]
[1777757484110,33.1,78493.83,0.0,0.88634,9e-05,12.34572]
[1777757489145,33.1,78491.87,0.0,0.88617,9e-05,12.35822]
[1777757494179,33.1,78490.32,0.0,0.88608,9e-05,12.3636]
[1777757501229,33.1,78490.15,0.0,0.88608,9e-05,12.36336]
[1777757507271,33.09,78487.69,0.0,0.88587,9e-05,12.37896]
[1777757512625,33.09,78485.99,0.0,0.88573,9e-05,12.3895]
[1777757518349,33.09,78485.57,0.0,0.88571,9e-05,12.39102]
[1777757523384,33.09,78484.16,0.0,0.8856,9e-05,12.39941]
[1777757532764,33.08,78483.96,0.0,0.88561,9e-05,12.39838]
[1777757542836,33.08,78482.97,0.0,0.88556,9e-05,12.40248]
[1777757552906,33.07,78482.58,0.0,0.88559,9e-05,12.39789]
[1777757558629,33.07,78483.74,0.0,0.88572,9e-05,12.3886]
[1777757566687,33.06,78486.26,0.0,0.88597,9e-05,12.36934]
[1777757571722,33.06,78489.2,0.0,0.88626,9e-05,12.34774]
[1777757576757,33.06,78491.44,0.0,0.88648,9e-05,12.33094]
[1777757582799,33.06,78491.82,0.0,0.88653,9e-05,12.32655]
[1777757588842,33.05,78494.94,0.0,0.88684,9e-05,12.30344]
[1777757593879,33.05,78495.5,0.0,0.88691,9e-05,12.29824]
[1777757600927,33.05,78496.37,0.0,0.88701,9e-05,12.29013]
[1777757612010,33.04,78496.79,0.0,0.88712,9e-05,12.28002]
[1777757619057,33.04,78498.23,0.0,0.88727,9e-05,12.26835]
[1777757626114,33.03,78498.68,0.0,0.88734,9e-05,12.26349]
[1777757633466,33.03,78498.88,0.0,0.88738,9e-05,12.26039]
[1777757639205,33.03,78499.29,0.0,0.88743,9e-05,12.2561]
[1777757644244,33.03,78499.45,0.0,0.88746,9e-05,12.25377]
[1777757650282,33.02,78501.55,0.0,0.88767,9e-05,12.23797]
[1777757655316,33.02,78500.8,0.0,0.88762,9e-05,12.24196]
[1777757660354,33.02,78501.55,0.0,0.8877,9e-05,12.23566]
[1777757666396,33.02,78501.38,0.0,0.8877,9e-05,12.23544]
[1777757673746,33.01,78501.29,0.0,0.88775,9e-05,12.23019]
[1777757681501,33.01,78501.15,0.0,0.88776,9e-05,12.22948]
[1777757686537,33.01,78500.84,0.0,0.88774,9e-05,12.23061]
[1777757691572,33.01,78504.05,0.0,0.88804,9e-05,12.2076]
[1777757698621,33.0,78503.19,0.0,0.88798,9e-05,12.21242]
[1777757703957,33.0,78508.08,0.0,0.88843,9e-05,12.17813]
[1777757707683,33.0,78508.64,0.0,0.88849,9e-05,12.17389]
[1777757712719,33.0,78507.99,0.0,0.88843,9e-05,12.17795]
[1777757717754,33.0,78507.72,0.0,0.88841,9e-05,12.17934]
[1777757722789,33.0,78507.2,0.0,0.88837,9e-05,12.18246]
[1777757727826,33.0,78505.77,0.0,0.88825,9e-05,12.19178]
[1777757732861,33.0,78505.48,0.0,0.88826,9e-05,12.189]
[1777757737895,33.0,78505.0,0.0,0.88823,9e-05,12.19179]
[1777757742931,33.0,78505.12,0.0,0.88824,9e-05,12.19046]
[1777757747965,32.99,78505.18,0.0,0.88826,9e-05,12.18957]
[1777757753001,32.99,78505.15,0.0,0.88826,9e-05,12.1893]
[1777757761064,32.99,78505.18,0.0,0.88827,9e-05,12.18835]
[1777757766102,32.99,78505.21,0.0,0.88828,9e-05,12.1876]
[1777757771133,32.99,78505.01,0.0,0.88827,9e-05,12.18852]
[1777757776167,32.99,78500.82,0.0,0.8879,9e-05,12.2167]
[1777757781210,32.99,78502.28,0.0,0.88804,9e-05,12.206]
[1777757784223,32.99,78496.18,0.0,0.88749,9e-05,12.24762]
[1777757787244,32.99,78516.16,0.0,0.88929,9e-05,12.11033]
[1777757793286,32.99,78515.93,0.0,0.8893,9e-05,12.10793]
[1777757801341,32.99,78516.2,0.0,0.88932,9e-05,12.10656]
[1777757806396,32.99,78516.94,0.0,0.88938,9e-05,12.10192]
[1777757809422,32.99,78532.55,0.0,0.89076,9e-05,11.99563]
[1777757810430,32.99,78538.61,0.0,0.8913,9e-05,11.95421]
[1777757815464,32.99,78537.17,0.0,0.89115,9e-05,11.96546]
[1777757820499,33.0,78537.53,0.0,0.89116,9e-05,11.96449]
[1777757825534,33.0,78537.83,0.0,0.89117,9e-05,11.96396]
[1777757830581,33.0,78647.06,0.0,0.9005,8e-05,11.22654]
[1777757831580,33.0,78721.71,0.0,0.90651,8e-05,10.73424]
[1777757832592,33.0,78762.29,0.0,0.90967,8e-05,10.47043]
[1777757833594,32.99,78778.95,0.0,0.91097,8e-05,10.36022]
[1777757834891,32.99,78879.84,0.0,0.91838,7e-05,9.71933]
[1777757836620,32.98,78962.58,0.0,0.92417,7e-05,9.20198]
[1777757837628,33.0,78939.65,0.0,0.92253,7e-05,9.35046]
[1777757838633,33.04,78965.24,0.0,0.92401,7e-05,9.21665]
[1777757839638,33.06,78927.49,0.0,0.9213,7e-05,9.4608]
[1777757840645,33.08,78941.79,0.0,0.92218,7e-05,9.38215]
[1777757841657,33.09,78937.58,0.0,0.92178,7e-05,9.41826]
[1777757842671,33.12,78937.58,0.0,0.92162,7e-05,9.43304]
[1777757843668,33.14,78924.4,0.0,0.92057,7e-05,9.52738]
[1777757844963,33.17,78923.17,0.0,0.92035,7e-05,9.54664]
[1777757847698,33.21,78914.5,0.0,0.91947,7e-05,9.62522]
[1777757848704,33.22,78913.87,0.0,0.91937,7e-05,9.63459]
[1777757850718,33.25,78979.61,0.0,0.9237,7e-05,9.24711]
[1777757851726,33.25,78981.08,0.0,0.92382,7e-05,9.23474]
[1777757853739,33.27,78974.71,0.0,0.92327,7e-05,9.28553]
[1777757855036,33.29,78979.75,0.0,0.92349,7e-05,9.26547]
[1777757857767,33.34,78993.37,0.0,0.92406,7e-05,9.21441]
[1777757858775,33.36,78999.23,0.0,0.92438,7e-05,9.18589]
[1777757859781,33.38,78993.82,0.0,0.92389,7e-05,9.22987]
[1777757862807,33.42,79009.19,0.0,0.92467,7e-05,9.15983]
[1777757863818,33.42,79017.49,0.0,0.92521,7e-05,9.1109]
[1777757865110,33.42,79054.51,0.0,0.9276,6e-05,8.89119]
[1777757865828,33.42,79054.7,0.0,0.92761,6e-05,8.89066]
[1777757866834,33.42,79047.55,0.0,0.92714,6e-05,8.93355]
[1777757867840,33.42,79045.12,0.0,0.92698,6e-05,8.94851]
[1777757868848,33.44,79030.16,0.0,0.9259,7e-05,9.04789]
[1777757869855,33.44,79029.34,0.0,0.92584,7e-05,9.05367]
[1777757871869,33.45,79023.78,0.0,0.92546,7e-05,9.08854]
[1777757875189,33.45,79054.37,0.0,0.92741,6e-05,8.90954]
[1777757876916,33.45,79118.59,0.0,0.9314,6e-05,8.53689]
[1777757877920,33.45,79109.15,0.0,0.93082,6e-05,8.5919]
[1777757878926,33.47,79101.86,0.0,0.93026,6e-05,8.64485]
[1777757879940,33.49,79099.78,0.0,0.93003,6e-05,8.66674]
[1777757880941,33.51,79086.81,0.0,0.92912,6e-05,8.75156]
[1777757881948,33.52,79073.66,0.0,0.92821,6e-05,8.83636]
[1777757882954,33.52,79067.45,0.0,0.92781,6e-05,8.87348]
[1777757883961,33.53,79063.74,0.0,0.92756,6e-05,8.89589]
[1777757885263,33.53,79082.97,0.0,0.92877,6e-05,8.78372]
[1777757885976,33.53,79082.97,0.0,0.92877,6e-05,8.78435]
[1777757886982,33.53,79084.27,0.0,0.92884,6e-05,8.77748]
[1777757887990,33.53,79073.74,0.0,0.92817,6e-05,8.8398]
[1777757888995,33.53,79066.32,0.0,0.9277,6e-05,8.88328]
[1777757890002,33.53,79063.64,0.0,0.92752,6e-05,8.90009]
[1777757894040,33.54,79075.09,0.0,0.9282,6e-05,8.8369]
[1777757895335,33.54,79081.25,0.0,0.92859,6e-05,8.80137]
[1777757896053,33.54,79081.18,0.0,0.92857,6e-05,8.80249]
[1777757897061,33.54,79069.86,0.0,0.92785,6e-05,8.86945]
[1777757898068,33.54,79112.43,0.0,0.93051,6e-05,8.62203]
[1777757899074,33.55,79115.61,0.0,0.93069,6e-05,8.6046]
[1777757900082,33.55,79104.5,0.0,0.93,6e-05,8.66985]
[1777757901089,33.55,79104.19,0.0,0.92997,6e-05,8.67241]
[1777757903109,33.55,79089.27,0.0,0.92902,6e-05,8.76085]
[1777757904130,33.55,79112.32,0.0,0.93045,6e-05,8.62776]
[1777757905135,33.55,79122.75,0.0,0.93108,6e-05,8.56851]
[1777757906138,33.56,79116.35,0.0,0.93068,6e-05,8.60646]
[1777757907166,33.56,79108.85,0.0,0.9302,6e-05,8.65122]
[1777757908158,33.56,79098.86,0.0,0.92956,6e-05,8.7105]
[1777757909161,33.56,79092.85,0.0,0.92918,6e-05,8.74626]
[1777757910168,33.56,79083.54,0.0,0.92859,6e-05,8.80132]
[1777757911175,33.57,79084.2,0.0,0.92865,6e-05,8.79424]
[1777757913192,33.57,79077.98,0.0,0.92825,6e-05,8.83192]
[1777757914197,33.57,79030.26,0.0,0.92517,7e-05,9.11447]
[1777757915204,33.57,79029.88,0.0,0.92513,7e-05,9.11784]
[1777757917218,33.58,79023.79,0.0,0.92471,7e-05,9.15628]
[1777757919234,33.58,79020.64,0.0,0.92449,7e-05,9.1761]
[1777757921251,33.58,78975.59,0.0,0.92147,7e-05,9.44901]
[1777757923305,33.58,78970.43,0.0,0.92111,7e-05,9.48085]
[1777757924277,33.58,78992.86,0.0,0.92262,7e-05,9.34575]
[1777757925296,33.58,79035.89,0.0,0.92546,7e-05,9.08859]
[1777757926293,33.58,79031.53,0.0,0.92517,7e-05,9.1151]
[1777757927300,33.59,79018.27,0.0,0.92429,7e-05,9.1947]
[1777757928307,33.59,79011.69,0.0,0.92385,7e-05,9.23449]
[1777757929314,33.59,79003.83,0.0,0.92332,7e-05,9.28246]
[1777757930321,33.59,78990.18,0.0,0.9224,7e-05,9.36536]
[1777757931328,33.59,78988.56,0.0,0.92229,7e-05,9.37578]
[1777757936363,33.6,78981.62,0.0,0.92178,7e-05,9.4208]
[1777757937371,33.6,78977.38,0.0,0.92149,7e-05,9.44699]
[1777757938377,33.6,78989.8,0.0,0.92232,7e-05,9.37246]
[1777757939392,33.6,78991.76,0.0,0.92245,7e-05,9.36125]
[1777757941401,33.6,78981.31,0.0,0.92173,7e-05,9.42553]
[1777757944419,33.61,78975.65,0.0,0.92131,7e-05,9.46312]
[1777757945426,33.61,78987.03,0.0,0.92208,7e-05,9.39432]
[1777757946433,33.61,78986.3,0.0,0.92202,7e-05,9.39973]
[1777757951470,33.62,78982.89,0.0,0.92173,7e-05,9.42621]
[1777757952478,33.62,78968.84,0.0,0.92077,7e-05,9.51202]
[1777757957514,33.63,78965.93,0.0,0.92053,7e-05,9.53298]
[1777757958520,33.63,78948.81,0.0,0.91934,7e-05,9.63881]
[1777757959527,33.63,78943.8,0.0,0.91898,7e-05,9.67025]
[1777757960540,33.63,78933.36,0.0,0.91825,7e-05,9.73493]
[1777757964562,33.64,78926.89,0.0,0.91777,7e-05,9.77735]
[1777757965835,33.64,78918.07,0.0,0.91714,7e-05,9.83227]
[1777757966585,33.64,78918.07,0.0,0.91714,7e-05,9.8328]
[1777757970609,33.64,78912.39,0.0,0.91671,7e-05,9.86986]
[1777757973664,33.65,78906.5,0.0,0.91631,7e-05,9.90365]
[1777757975905,33.65,78888.68,0.0,0.91503,7e-05,10.01489]
[1777757979680,33.65,78884.16,0.0,0.91469,7e-05,10.0441]
[1777757984713,33.65,78894.17,0.0,0.9154,7e-05,9.98312]
[1777757985982,33.65,78886.56,0.0,0.91485,7e-05,10.03075]
[1777757986770,33.65,78886.56,0.0,0.91484,7e-05,10.03101]
[1777757987738,33.65,78875.45,0.0,0.91404,7e-05,10.1004]
[1777757988744,33.65,78893.51,0.0,0.91534,7e-05,9.98829]
[1777757993779,33.66,78888.68,0.0,0.91497,7e-05,10.01979]
[1777757997807,33.66,78883.67,0.0,0.9146,7e-05,10.05203]
[1777757998815,33.66,78877.16,0.0,0.91413,7e-05,10.09284]
[1777758000834,33.66,78875.11,0.0,0.91397,7e-05,10.10602]
[1777758001854,33.66,78866.49,0.0,0.91335,7e-05,10.16005]
[1777758002857,33.66,78849.92,0.0,0.91213,7e-05,10.26444]
[1777758003858,33.66,78840.69,0.0,0.91144,7e-05,10.32299]
[1777758004864,33.66,78856.53,0.0,0.91261,7e-05,10.22361]
[1777758006121,33.66,78858.37,0.0,0.91274,7e-05,10.21245]
[1777758011914,33.67,78858.15,0.0,0.91269,7e-05,10.21614]
[1777758016194,33.67,78852.53,0.0,0.91226,7e-05,10.25288]
[1777758018963,33.67,78845.87,0.0,0.91176,7e-05,10.29568]
[1777758020977,33.67,78840.51,0.0,0.91136,7e-05,10.32993]
[1777758026264,33.67,78832.46,0.0,0.91075,7e-05,10.38212]
[1777758032054,33.68,78826.67,0.0,0.91031,7e-05,10.41723]
[1777758036336,33.68,78814.47,0.0,0.90937,8e-05,10.49669]
[1777758037091,33.68,78814.62,0.0,0.90938,8e-05,10.4962]
[1777758038096,33.68,78805.44,0.0,0.90868,8e-05,10.55496]
[1777758039103,33.68,78802.16,0.0,0.90843,8e-05,10.57618]
[1777758041121,33.69,78797.12,0.0,0.90804,8e-05,10.60889]
[1777758043130,33.69,78787.47,0.0,0.90729,8e-05,10.67097]
[1777758044140,33.69,78774.66,0.0,0.90631,8e-05,10.75312]
[1777758045145,33.69,78773.24,0.0,0.90619,8e-05,10.76236]
[1777758050180,33.69,78785.65,0.0,0.90714,8e-05,10.68408]
[1777758051187,33.69,78785.87,0.0,0.90715,8e-05,10.68304]
[1777758056483,33.69,78782.72,0.0,0.90689,8e-05,10.70486]
[1777758058243,33.69,78758.22,0.0,0.90498,8e-05,10.8627]
[1777758059244,33.7,78758.22,0.0,0.90498,8e-05,10.86294]
[1777758060252,33.7,78745.14,0.0,0.90395,8e-05,10.94734]
[1777758061260,33.7,78753.58,0.0,0.90462,8e-05,10.89283]
[1777758062265,33.7,78757.09,0.0,0.90489,8e-05,10.87025]
[1777758068306,33.7,78754.25,0.0,0.90466,8e-05,10.88895]
[1777758072334,33.7,78760.07,0.0,0.90511,8e-05,10.85182]
[1777758073344,33.7,78762.07,0.0,0.90527,8e-05,10.83911]
[1777758075356,33.7,78767.78,0.0,0.90571,8e-05,10.80259]
[1777758080391,33.7,78773.67,0.0,0.90616,8e-05,10.76534]
[1777758085428,33.7,78778.92,0.0,0.90656,8e-05,10.73232]
[1777758090462,33.7,78778.58,0.0,0.90652,8e-05,10.73517]
[1777758092476,33.7,78767.71,0.0,0.90571,8e-05,10.80101]
[1777758093483,33.7,78765.23,0.0,0.90552,8e-05,10.81697]
[1777758098518,33.7,78765.04,0.0,0.9055,8e-05,10.81836]
[1777758103554,33.7,78769.07,0.0,0.90581,8e-05,10.7927]
[1777758104560,33.7,78782.74,0.0,0.90686,8e-05,10.7052]
[1777758105567,33.7,78782.67,0.0,0.90686,8e-05,10.70587]
[1777758109602,33.7,78807.6,0.0,0.90875,8e-05,10.5476]
[1777758111616,33.7,78807.23,0.0,0.90874,8e-05,10.54863]
[1777758113630,33.7,78799.24,0.0,0.90812,8e-05,10.60038]
[1777758118665,33.71,78796.29,0.0,0.90788,8e-05,10.62044]
[1777758123700,33.72,78807.71,0.0,0.90865,8e-05,10.55638]
[1777758128736,33.72,78811.43,0.0,0.90893,8e-05,10.53301]
[1777758130749,33.72,78816.49,0.0,0.90931,8e-05,10.50109]
[1777758132763,33.72,78825.43,0.0,0.90996,7e-05,10.44579]
[1777758135784,33.73,78831.05,0.0,0.91038,7e-05,10.41088]
[1777758140818,33.73,78839.35,0.0,0.91098,7e-05,10.35962]
[1777758145854,33.73,78840.36,0.0,0.91104,7e-05,10.35468]
[1777758150889,33.73,78839.08,0.0,0.91093,7e-05,10.36428]
[1777758155924,33.74,78830.34,0.0,0.91029,7e-05,10.41664]
[1777758160960,33.74,78823.2,0.0,0.90975,8e-05,10.4628]
[1777758161967,33.74,78818.06,0.0,0.90936,8e-05,10.4955]
[1777758162973,33.74,78810.61,0.0,0.90879,8e-05,10.54286]
[1777758163980,33.74,78807.07,0.0,0.90852,8e-05,10.56565]
[1777758165994,33.74,78796.77,0.0,0.90773,8e-05,10.63193]
[1777758167258,33.74,78794.24,0.0,0.90753,8e-05,10.64834]
[1777758171034,33.76,78783.01,0.0,0.90657,8e-05,10.72913]
[1777758172037,33.76,78778.17,0.0,0.90618,8e-05,10.76115]
[1777758174052,33.76,78777.0,0.0,0.90609,8e-05,10.76874]
[1777758176066,33.76,78767.89,0.0,0.90538,8e-05,10.82718]
[1777758177328,33.76,78766.11,0.0,0.90524,8e-05,10.83856]
[1777758183114,33.76,78768.74,0.0,0.90545,8e-05,10.8215]
[1777758188150,33.76,78767.4,0.0,0.90535,8e-05,10.83004]
[1777758193184,33.76,78765.65,0.0,0.90521,8e-05,10.84119]
[1777758198218,33.76,78764.39,0.0,0.90512,8e-05,10.84914]
[1777758203253,33.76,78765.05,0.0,0.90517,8e-05,10.84479]
[1777758207549,33.76,78756.22,0.0,0.90448,8e-05,10.90146]
[1777758209295,33.76,78753.5,0.0,0.90426,8e-05,10.91949]
[1777758211309,33.76,78749.81,0.0,0.904,8e-05,10.93946]
[1777758216345,33.76,78746.35,0.0,0.90372,8e-05,10.96248]
[1777758217620,33.76,78751.74,0.0,0.90414,8e-05,10.92789]
[1777758220373,33.76,78753.89,0.0,0.9043,8e-05,10.91463]
[1777758224401,33.76,78748.85,0.0,0.9039,8e-05,10.94792]
[1777758229435,33.76,78744.97,0.0,0.90358,8e-05,10.97364]
[1777758234471,33.77,78745.09,0.0,0.90358,8e-05,10.97337]
[1777758239506,33.77,78740.33,0.0,0.9032,8e-05,11.00457]
[1777758244543,33.77,78744.47,0.0,0.90353,8e-05,10.97829]
[1777758249579,33.77,78747.01,0.0,0.90372,8e-05,10.96257]
[1777758254611,33.77,78746.87,0.0,0.9037,8e-05,10.96401]
[1777758259647,33.77,78744.92,0.0,0.90354,8e-05,10.97693]
[1777758264682,33.77,78744.38,0.0,0.9035,8e-05,10.98054]
[1777758269717,33.77,78744.82,0.0,0.90353,8e-05,10.9777]
[1777758274754,33.77,78745.15,0.0,0.90359,8e-05,10.97135]
[1777758278782,33.77,78739.97,0.0,0.90318,8e-05,11.00471]
[1777758283818,33.77,78738.45,0.0,0.90306,8e-05,11.0143]
[1777758284824,33.77,78743.46,0.0,0.90346,8e-05,10.98193]
[1777758285832,33.77,78748.64,0.0,0.90387,8e-05,10.94854]
[1777758287845,33.77,78752.74,0.0,0.90419,8e-05,10.92227]
[1777758292881,33.77,78758.81,0.0,0.90466,8e-05,10.88372]
[1777758296909,33.77,78771.09,0.0,0.90561,8e-05,10.80507]
[1777758298185,33.77,78775.52,0.0,0.90596,8e-05,10.77657]
[1777758301943,33.77,78781.34,0.0,0.90641,8e-05,10.73933]
[1777758306981,33.77,78788.13,0.0,0.90692,8e-05,10.6965]
[1777758308255,33.77,78801.88,0.0,0.90797,8e-05,10.60914]
[1777758312017,33.77,78808.57,0.0,0.90847,8e-05,10.56742]
[1777758313022,33.78,78816.52,0.0,0.90906,8e-05,10.5177]
[1777758314032,33.78,78823.89,0.0,0.90961,8e-05,10.47151]
[1777758316051,33.78,78832.46,0.0,0.91024,7e-05,10.41816]
[1777758317052,33.78,78837.94,0.0,0.91065,7e-05,10.38395]
[1777758322086,33.78,78839.95,0.0,0.91078,7e-05,10.37313]
[1777758327121,33.79,78839.84,0.0,0.91075,7e-05,10.37565]
[1777758332156,33.79,78841.38,0.0,0.91086,7e-05,10.3645]
[1777758337191,33.8,78841.9,0.0,0.91086,7e-05,10.36419]
[1777758342226,33.8,78840.39,0.0,0.91072,7e-05,10.37628]
[1777758345247,33.8,78849.36,0.0,0.91137,7e-05,10.32124]
[1777758347262,33.8,78852.62,0.0,0.9116,7e-05,10.30183]
[1777758350282,33.81,78858.16,0.0,0.91199,7e-05,10.26882]
[1777758355317,33.81,78858.4,0.0,0.91197,7e-05,10.27024]
[1777758356324,33.81,78867.98,0.0,0.91267,7e-05,10.21092]
[1777758357331,33.82,78869.78,0.0,0.91279,7e-05,10.20036]
[1777758358605,33.82,78861.27,0.0,0.91216,7e-05,10.25423]
[1777758360352,33.82,78858.17,0.0,0.91192,7e-05,10.27492]
[1777758361360,33.82,78852.26,0.0,0.91148,7e-05,10.31253]
[1777758363373,33.82,78848.29,0.0,0.91117,7e-05,10.33847]
[1777758368675,33.83,78844.06,0.0,0.91083,7e-05,10.36731]
[1777758373453,33.83,78832.42,0.0,0.90995,7e-05,10.44219]
[1777758374459,33.83,78825.09,0.0,0.90939,8e-05,10.48904]
[1777758375467,33.83,78819.09,0.0,0.90893,8e-05,10.52747]
[1777758376474,33.83,78812.15,0.0,0.9084,8e-05,10.57186]
[1777758377481,33.83,78812.57,0.0,0.90843,8e-05,10.56956]
[1777758378746,33.83,78803.07,0.0,0.90771,8e-05,10.63021]
[1777758379497,33.83,78803.07,0.0,0.9077,8e-05,10.63046]
[1777758382516,33.83,78797.3,0.0,0.90726,8e-05,10.66783]
[1777758383524,33.84,78791.22,0.0,0.90678,8e-05,10.70708]
[1777758384531,33.84,78787.87,0.0,0.90652,8e-05,10.72892]
[1777758386544,33.84,78778.85,0.0,0.90582,8e-05,10.78741]
[1777758388820,33.84,78773.85,0.0,0.90542,8e-05,10.82013]
[1777758394605,33.84,78775.9,0.0,0.90558,8e-05,10.80513]
[1777758399640,33.85,78771.85,0.0,0.90524,8e-05,10.83317]
[1777758401654,33.85,78768.02,0.0,0.90494,8e-05,10.85849]
[1777758406689,33.85,78758.45,0.0,0.90417,8e-05,10.92174]
[1777758408959,33.85,78753.88,0.0,0.9038,8e-05,10.95172]
[1777758411724,33.86,78748.83,0.0,0.9034,8e-05,10.985]
[1777758415752,33.86,78737.86,0.0,0.90252,8e-05,11.05645]
[1777758416759,33.86,78744.26,0.0,0.90303,8e-05,11.01525]
[1777758417767,33.86,78746.07,0.0,0.90317,8e-05,11.00376]
[1777758421795,33.86,78751.48,0.0,0.90359,8e-05,10.96951]
[1777758424816,33.86,78756.7,0.0,0.90399,8e-05,10.93636]
[1777758429853,33.86,78760.4,0.0,0.90427,8e-05,10.91336]
[1777758433892,33.86,78789.55,0.0,0.90652,8e-05,10.7275]
[1777758434902,33.86,78809.71,0.0,0.90806,8e-05,10.5994]
[1777758435907,33.86,78807.09,0.0,0.90786,8e-05,10.61625]
[1777758440941,33.86,78805.68,0.0,0.90774,8e-05,10.62622]
[1777758445978,33.87,78805.93,0.0,0.90774,8e-05,10.62612]
[1777758451011,33.91,78811.24,0.0,0.90793,8e-05,10.60942]
[1777758454034,33.93,78817.28,0.0,0.90824,8e-05,10.58392]
[1777758459072,33.93,78820.83,0.0,0.90849,8e-05,10.56228]
[1777758463099,33.93,78830.68,0.0,0.90923,7e-05,10.50088]
[1777758464106,33.93,78837.07,0.0,0.9097,7e-05,10.46093]
[1777758466121,33.93,78825.29,0.0,0.90881,8e-05,10.53554]
[1777758467127,33.93,78811.64,0.0,0.90778,8e-05,10.62246]
[1777758469141,33.94,78806.52,0.0,0.90738,8e-05,10.65563]
[1777758471156,33.94,78799.29,0.0,0.90682,8e-05,10.70213]
[1777758477198,33.94,78796.74,0.0,0.9066,8e-05,10.71998]
[1777758482235,33.94,78795.97,0.0,0.90653,8e-05,10.72628]
[1777758483240,33.94,78802.56,0.0,0.90703,8e-05,10.68478]
[1777758487268,33.94,78821.97,0.0,0.9085,8e-05,10.56236]
[1777758493312,33.95,78821.7,0.0,0.90846,8e-05,10.56555]
[1777758499591,33.95,78817.32,0.0,0.90811,8e-05,10.5948]
[1777758507413,33.96,78814.11,0.0,0.90781,8e-05,10.6196]
[1777758512448,33.96,78812.13,0.0,0.90766,8e-05,10.631]
[1777758516475,33.97,78804.88,0.0,0.90708,8e-05,10.67928]
[1777758517483,33.97,78806.05,0.0,0.90716,8e-05,10.67238]
[1777758522518,33.97,78806.92,0.0,0.9072,8e-05,10.66933]
[1777758527553,33.98,78808.46,0.0,0.90729,8e-05,10.66185]
[1777758532588,33.98,78809.43,0.0,0.90734,8e-05,10.65777]
[1777758537625,33.99,78809.57,0.0,0.90733,8e-05,10.65873]
[1777758539871,33.99,78803.08,0.0,0.90683,8e-05,10.70055]
[1777758544673,33.99,78798.21,0.0,0.90644,8e-05,10.7329]
[1777758547693,33.99,78792.78,0.0,0.90601,8e-05,10.76815]
[1777758553734,33.99,78793.13,0.0,0.90602,8e-05,10.7674]
[1777758558770,34.0,78793.63,0.0,0.90604,8e-05,10.76562]
[1777758563806,34.0,78790.08,0.0,0.90575,8e-05,10.78977]
[1777758565820,34.0,78783.95,0.0,0.90527,8e-05,10.82939]
[1777758568842,34.0,78775.98,0.0,0.90465,8e-05,10.88093]
[1777758573876,34.0,78772.04,0.0,0.90436,8e-05,10.90286]
[1777758576897,34.0,78766.79,0.0,0.90394,8e-05,10.93695]
[1777758581933,34.01,78766.28,0.0,0.9039,8e-05,10.94089]
[1777758585961,34.01,78761.25,0.0,0.9035,8e-05,10.97354]
[1777758588987,34.01,78758.04,0.0,0.90324,8e-05,10.9943]
[1777758594017,34.01,78759.17,0.0,0.90333,8e-05,10.98736]
[1777758599052,34.01,78757.18,0.0,0.90317,8e-05,11.00053]
[1777758602074,34.01,78748.73,0.0,0.9025,8e-05,11.05497]
[1777758603081,34.01,78746.27,0.0,0.90231,8e-05,11.07076]
[1777758607109,34.01,78742.04,0.0,0.90197,8e-05,11.09775]
[1777758612143,34.01,78741.21,0.0,0.90191,8e-05,11.10263]
[1777758617184,34.01,78738.69,0.0,0.90172,8e-05,11.11833]
[1777758622215,34.0,78735.79,0.0,0.9015,8e-05,11.1364]
[1777758624231,34.0,78728.14,0.0,0.90089,8e-05,11.18544]
[1777758625236,34.0,78727.79,0.0,0.90086,8e-05,11.18748]
[1777758630270,34.0,78726.07,0.0,0.90074,8e-05,11.19743]
[1777758634301,34.0,78721.95,0.0,0.90046,8e-05,11.21874]
[1777758637322,34.0,78700.79,0.0,0.89875,8e-05,11.35522]
[1777758642360,34.0,78702.33,0.0,0.89889,8e-05,11.34475]
[1777758646382,34.0,78687.96,0.0,0.89772,8e-05,11.43769]
[1777758651418,33.99,78691.5,0.0,0.89802,8e-05,11.41346]
[1777758653434,33.99,78700.54,0.0,0.89876,8e-05,11.35437]
[1777758655447,33.99,78711.56,0.0,0.89966,8e-05,11.28275]
[1777758660754,33.99,78713.08,0.0,0.89978,8e-05,11.2728]
[1777758664511,33.99,78743.33,0.0,0.9022,8e-05,11.07713]
[1777758665519,33.99,78748.5,0.0,0.90261,8e-05,11.04377]
[1777758668539,33.99,78754.66,0.0,0.90311,8e-05,11.00366]
[1777758673574,33.99,78759.02,0.0,0.90347,8e-05,10.97395]
[1777758674581,33.99,78753.47,0.0,0.90304,8e-05,11.00921]
[1777758675590,33.99,78751.28,0.0,0.90287,8e-05,11.02289]
[1777758680908,33.99,78749.19,0.0,0.90271,8e-05,11.03555]
[1777758686665,33.98,78746.3,0.0,0.9025,8e-05,11.05311]
[1777758688679,33.98,78753.29,0.0,0.90306,8e-05,11.00736]
[1777758690977,33.98,78758.78,0.0,0.90349,8e-05,10.97186]
[1777758696735,33.98,78765.61,0.0,0.90408,8e-05,10.92243]
[1777758697742,33.98,78772.24,0.0,0.9046,8e-05,10.87978]
[1777758698749,33.98,78778.9,0.0,0.90512,8e-05,10.83707]
[1777758701049,33.98,78766.06,0.0,0.90412,8e-05,10.91905]
[1777758701775,33.98,78766.06,0.0,0.90412,8e-05,10.91903]
[1777758704792,33.98,78759.07,0.0,0.90357,8e-05,10.96365]
[1777758705798,33.98,78750.53,0.0,0.9029,8e-05,11.01835]
[1777758706806,33.98,78751.22,0.0,0.90296,8e-05,11.01374]
[1777758711841,33.98,78749.7,0.0,0.90285,8e-05,11.02261]
[1777758716876,33.97,78744.37,0.0,0.90244,8e-05,11.05594]
[1777758717884,33.97,78737.79,0.0,0.90192,8e-05,11.09809]
[1777758718891,33.97,78733.43,0.0,0.90158,8e-05,11.12593]
[1777758723926,33.97,78733.81,0.0,0.90163,8e-05,11.12202]
[1777758728961,33.97,78732.48,0.0,0.90154,8e-05,11.12914]
[1777758733996,33.96,78734.01,0.0,0.90168,8e-05,11.1179]
[1777758739031,33.96,78733.86,0.0,0.90168,8e-05,11.11749]
[1777758741347,33.96,78745.51,0.0,0.90261,8e-05,11.0419]
[1777758743062,33.96,78757.6,0.0,0.90358,8e-05,10.9633]
[1777758749104,33.96,78765.56,0.0,0.90421,8e-05,10.91103]
[1777758754140,33.96,78770.13,0.0,0.90461,8e-05,10.87676]
[1777758756152,33.96,78760.78,0.0,0.90388,8e-05,10.93693]
[1777758761189,33.96,78761.47,0.0,0.90392,8e-05,10.93319]
[1777758766224,33.96,78766.31,0.0,0.9043,8e-05,10.90215]
[1777758771259,33.96,78770.2,0.0,0.90462,8e-05,10.8763]
[1777758776295,33.95,78774.36,0.0,0.90495,8e-05,10.84885]
[1777758781329,33.95,78782.19,0.0,0.90556,8e-05,10.79821]
[1777758784349,33.95,78787.42,0.0,0.90597,8e-05,10.76463]
[1777758791398,33.95,78789.95,0.0,0.90617,8e-05,10.74811]
[1777758794420,33.95,78796.16,0.0,0.90665,8e-05,10.70845]
[1777758799455,33.95,78796.91,0.0,0.90671,8e-05,10.70367]
[1777758804495,33.95,78795.59,0.0,0.90661,8e-05,10.71197]
[1777758806509,33.95,78788.51,0.0,0.90606,8e-05,10.75686]
[1777758811836,33.95,78779.5,0.0,0.90541,8e-05,10.80952]
[1777758813557,33.95,78776.71,0.0,0.9052,8e-05,10.82693]
[1777758818594,33.95,78766.68,0.0,0.90443,8e-05,10.88982]
[1777758819600,33.95,78760.56,0.0,0.90395,8e-05,10.92889]
[1777758821906,33.94,78742.04,0.0,0.9025,8e-05,11.04728]
[1777758822621,33.94,78742.04,0.0,0.90251,8e-05,11.04679]
[1777758826652,33.94,78737.02,0.0,0.90214,8e-05,11.07706]
[1777758829669,33.94,78743.46,0.0,0.90266,8e-05,11.03416]
[1777758834705,33.93,78743.67,0.0,0.90271,8e-05,11.0305]
[1777758837726,33.93,78737.82,0.0,0.90226,8e-05,11.06674]
[1777758842061,33.93,78730.27,0.0,0.90169,8e-05,11.11281]
[1777758845782,33.92,78736.08,0.0,0.90218,8e-05,11.07365]
[1777758847796,33.92,78735.73,0.0,0.90216,8e-05,11.07492]
[1777758852830,33.92,78734.12,0.0,0.90206,8e-05,11.08283]
[1777758855851,33.91,78728.93,0.0,0.90167,8e-05,11.11485]
[1777758858873,33.91,78723.81,0.0,0.90128,8e-05,11.14631]
[1777758863908,33.9,78720.22,0.0,0.90102,8e-05,11.16677]
[1777758868943,33.9,78716.56,0.0,0.90076,8e-05,11.18766]
[1777758873978,33.89,78713.07,0.0,0.90056,8e-05,11.20267]
[1777758879013,33.89,78709.38,0.0,0.90029,8e-05,11.22377]
[1777758882343,33.88,78703.99,0.0,0.89988,8e-05,11.257]
[1777758888077,33.88,78704.41,0.0,0.89994,8e-05,11.25212]
[1777758893113,33.88,78702.69,0.0,0.89982,8e-05,11.2619]
[1777758897140,33.88,78698.02,0.0,0.89946,8e-05,11.29071]
[1777758902489,33.87,78710.37,0.0,0.90049,8e-05,11.2082]
[1777758905196,33.87,78714.96,0.0,0.90088,8e-05,11.17662]
[1777758910231,33.86,78715.97,0.0,0.90099,8e-05,11.16765]
[1777758915266,33.86,78717.09,0.0,0.9011,8e-05,11.15855]
[1777758921308,33.86,78717.09,0.0,0.90113,8e-05,11.15635]
[1777758926347,33.85,78719.05,0.0,0.90131,8e-05,11.14124]
[1777758931380,33.85,78719.1,0.0,0.90137,8e-05,11.13477]
[1777758936416,33.84,78715.74,0.0,0.90113,8e-05,11.15451]
[1777758941451,33.84,78712.99,0.0,0.90093,8e-05,11.17037]
[1777758947496,33.84,78714.81,0.0,0.90109,8e-05,11.15726]
[1777758949506,33.84,78720.02,0.0,0.90151,8e-05,11.1231]
[1777758954541,33.83,78720.86,0.0,0.90159,8e-05,11.11686]
[1777758959578,33.83,78721.92,0.0,0.90168,8e-05,11.10928]
[1777758964611,33.83,78726.89,0.0,0.90209,8e-05,11.07619]
[1777758967632,33.83,78733.63,0.0,0.90264,8e-05,11.03134]
[1777758968640,33.83,78739.13,0.0,0.90308,8e-05,10.9955]
[1777758973675,33.83,78735.02,0.0,0.90278,8e-05,11.02019]
[1777758978711,33.82,78731.24,0.0,0.9025,8e-05,11.04275]
[1777758983743,33.82,78727.95,0.0,0.90226,8e-05,11.06209]
[1777758988779,33.81,78725.58,0.0,0.9021,8e-05,11.07544]
[1777758991799,33.81,78736.27,0.0,0.90299,8e-05,11.00111]
[1777758994821,33.81,78742.83,0.0,0.90352,8e-05,10.95808]
[1777759000864,33.81,78738.31,0.0,0.90318,8e-05,10.98583]
[1777759007914,33.81,78739.89,0.0,0.90333,8e-05,10.9739]
[1777759019303,33.8,78739.19,0.0,0.90331,8e-05,10.97546]
[1777759025034,33.8,78738.76,0.0,0.90329,8e-05,10.97699]
[1777759030069,33.8,78738.75,0.0,0.9033,8e-05,10.97577]
[1777759035105,33.79,78737.12,0.0,0.90319,8e-05,10.98494]
[1777759040140,33.79,78733.36,0.0,0.90291,8e-05,11.00752]
[1777759045174,33.79,78729.24,0.0,0.9026,8e-05,11.03266]
[1777759050210,33.79,78726.64,0.0,0.9024,8e-05,11.04881]
[1777759054239,33.78,78720.89,0.0,0.90198,8e-05,11.08142]
[1777759058266,33.78,78714.52,0.0,0.90148,8e-05,11.12206]
[1777759063300,33.78,78712.52,0.0,0.90133,8e-05,11.13416]
[1777759068336,33.78,78712.98,0.0,0.90138,8e-05,11.13034]
[1777759073370,33.78,78711.22,0.0,0.90124,8e-05,11.141]
[1777759078406,33.78,78710.18,0.0,0.90118,8e-05,11.14587]
[1777759081428,33.77,78705.1,0.0,0.90078,8e-05,11.17811]
[1777759086462,33.77,78703.91,0.0,0.9007,8e-05,11.18486]
[1777759091496,33.77,78702.91,0.0,0.90063,8e-05,11.19037]
[1777759097539,33.77,78700.15,0.0,0.90042,8e-05,11.20706]
[1777759109938,33.76,78699.77,0.0,0.90042,8e-05,11.207]
[1777759115666,33.76,78699.21,0.0,0.90042,8e-05,11.20524]
[1777759120701,33.76,78700.12,0.0,0.90051,8e-05,11.19836]
[1777759129764,33.76,78700.34,0.0,0.90055,8e-05,11.19533]
[1777759135806,33.75,78699.88,0.0,0.90052,8e-05,11.19727]
[1777759141848,33.75,78699.74,0.0,0.90052,8e-05,11.19713]
[1777759150222,33.75,78698.86,0.0,0.90047,8e-05,11.20145]
[1777759151918,33.75,78691.93,0.0,0.89991,8e-05,11.24619]
[1777759152926,33.75,78680.64,0.0,0.89899,8e-05,11.31977]
[1777759156953,33.75,78695.49,0.0,0.90022,8e-05,11.22173]
[1777759161987,33.75,78695.45,0.0,0.90022,8e-05,11.22166]
[1777759167023,33.75,78694.9,0.0,0.90018,8e-05,11.22476]
[1777759172057,33.74,78695.14,0.0,0.90024,8e-05,11.21838]
[1777759177094,33.74,78700.09,0.0,0.90065,8e-05,11.18553]
[1777759182128,33.74,78699.42,0.0,0.9006,8e-05,11.18933]
[1777759187163,33.74,78701.37,0.0,0.90076,8e-05,11.17591]
[1777759190502,33.74,78709.08,0.0,0.90139,8e-05,11.12531]
[1777759196226,33.74,78711.92,0.0,0.90162,8e-05,11.10647]
[1777759201263,33.74,78713.51,0.0,0.90177,8e-05,11.095]
[1777759203277,33.74,78719.31,0.0,0.90224,8e-05,11.05683]
[1777759204285,33.73,78726.78,0.0,0.90284,8e-05,11.00803]
[1777759205292,33.73,78727.66,0.0,0.90291,8e-05,11.00199]
[1777759210645,33.73,78723.53,0.0,0.9026,8e-05,11.02694]
[1777759216380,33.73,78727.1,0.0,0.90291,8e-05,11.00217]
[1777759220715,33.73,78732.31,0.0,0.90333,8e-05,10.96745]
[1777759226450,33.72,78734.82,0.0,0.90355,8e-05,10.94996]
[1777759230785,33.72,78742.37,0.0,0.90415,8e-05,10.90051]
[1777759234506,33.72,78751.78,0.0,0.90493,8e-05,10.83537]
[1777759239542,33.72,78746.04,0.0,0.90448,8e-05,10.87205]
[1777759240857,33.72,78738.52,0.0,0.90389,8e-05,10.92041]
[1777759246590,33.72,78736.12,0.0,0.90371,8e-05,10.93493]
[1777759250927,33.72,78744.87,0.0,0.90441,8e-05,10.87787]
[1777759255654,33.72,78750.07,0.0,0.90482,8e-05,10.84406]
[1777759256661,33.72,78758.79,0.0,0.9055,8e-05,10.78806]
[1777759260690,33.72,78765.36,0.0,0.90601,8e-05,10.74632]
[1777759263712,33.72,78776.03,0.0,0.90683,8e-05,10.67849]
[1777759268748,33.72,78775.41,0.0,0.90677,8e-05,10.6835]
[1777759273781,33.72,78770.5,0.0,0.90637,8e-05,10.71594]
[1777759278816,33.72,78774.49,0.0,0.90667,8e-05,10.69124]
[1777759283855,33.73,78778.24,0.0,0.90695,8e-05,10.66811]
[1777759286874,33.73,78772.64,0.0,0.90651,8e-05,10.70513]
[1777759291907,33.73,78767.96,0.0,0.90616,8e-05,10.73208]
[1777759294928,33.73,78758.22,0.0,0.90539,8e-05,10.79534]
[1777759299962,33.73,78755.16,0.0,0.90514,8e-05,10.81596]
[1777759302987,33.73,78749.25,0.0,0.90468,8e-05,10.85444]
[1777759305001,33.73,78743.62,0.0,0.90423,8e-05,10.89087]
[1777759307015,33.73,78737.1,0.0,0.90372,8e-05,10.933]
[1777759313057,33.74,78735.81,0.0,0.9036,8e-05,10.9422]
[1777759318092,33.74,78732.82,0.0,0.90336,8e-05,10.96226]
[1777759323126,33.74,78728.36,0.0,0.90301,8e-05,10.99094]
[1777759329169,33.74,78724.59,0.0,0.90271,8e-05,11.01501]
[1777759334204,33.74,78721.25,0.0,0.90245,8e-05,11.03633]
[1777759335211,33.74,78712.7,0.0,0.90177,8e-05,11.0917]
[1777759337226,33.74,78712.48,0.0,0.90175,8e-05,11.09281]
[1777759341561,33.73,78704.84,0.0,0.90114,8e-05,11.14204]
[1777759347295,33.73,78696.38,0.0,0.90046,8e-05,11.19669]
[1777759348302,33.73,78694.37,0.0,0.9003,8e-05,11.20962]
[1777759353337,33.73,78693.15,0.0,0.90024,8e-05,11.21262]
[1777759359380,33.73,78693.18,0.0,0.90026,8e-05,11.21154]
[1777759364414,33.73,78693.64,0.0,0.9003,8e-05,11.20823]
[1777759369450,33.73,78693.87,0.0,0.90032,8e-05,11.20646]
[1777759375491,33.73,78694.14,0.0,0.90035,8e-05,11.20395]
[1777759377505,33.73,78681.75,0.0,0.89935,8e-05,11.28459]
[1777759378513,33.73,78680.06,0.0,0.89921,8e-05,11.29558]
[1777759382541,33.73,78675.48,0.0,0.89884,8e-05,11.3251]
[1777759387577,33.72,78674.84,0.0,0.8988,8e-05,11.32817]
[1777759392611,33.72,78673.96,0.0,0.89875,8e-05,11.33243]
[1777759397646,33.72,78673.33,0.0,0.89871,8e-05,11.3353]
[1777759401981,33.72,78667.62,0.0,0.89826,8e-05,11.37106]
[1777759404696,33.71,78657.0,0.0,0.8974,8e-05,11.43975]
[1777759409730,33.71,78656.42,0.0,0.89737,8e-05,11.44177]
[1777759413758,33.71,78649.88,0.0,0.89688,8e-05,11.4791]
[1777759416779,33.71,78643.01,0.0,0.89632,8e-05,11.52309]
[1777759422123,33.7,78641.47,0.0,0.89622,8e-05,11.53099]
[1777759427857,33.7,78640.09,0.0,0.89614,8e-05,11.53747]
[1777759431885,33.69,78645.69,0.0,0.89662,8e-05,11.49891]
[1777759436919,33.69,78648.87,0.0,0.89691,8e-05,11.47631]
[1777759440948,33.69,78654.86,0.0,0.89742,8e-05,11.43573]
[1777759445983,33.69,78653.5,0.0,0.89733,8e-05,11.44334]
[1777759451019,33.68,78659.66,0.0,0.89785,8e-05,11.40149]
[1777759453033,33.68,78664.96,0.0,0.8983,8e-05,11.36609]
[1777759457060,33.68,78671.33,0.0,0.89884,8e-05,11.32319]
[1777759462095,33.68,78678.37,0.0,0.89943,8e-05,11.27588]
[1777759464109,33.68,78683.42,0.0,0.89985,8e-05,11.24214]
[1777759468137,33.68,78690.21,0.0,0.90041,8e-05,11.19683]
[1777759473172,33.67,78691.46,0.0,0.90057,8e-05,11.18278]
[1777759478206,33.67,78692.61,0.0,0.90068,8e-05,11.17371]
[1777759484253,33.67,78695.97,0.0,0.90097,8e-05,11.15022]
[1777759489294,33.66,78693.49,0.0,0.90078,8e-05,11.16519]
[1777759494326,33.66,78694.19,0.0,0.90085,8e-05,11.1595]
[1777759499367,33.66,78692.41,0.0,0.90072,8e-05,11.17005]
[1777759504401,33.66,78693.03,0.0,0.90079,8e-05,11.16486]
[1777759510443,33.66,78694.31,0.0,0.9009,8e-05,11.1553]
[1777759512757,33.65,78708.11,0.0,0.90203,8e-05,11.06466]
[1777759514470,33.65,78706.22,0.0,0.90188,8e-05,11.07665]
[1777759516485,33.65,78711.54,0.0,0.90231,8e-05,11.04148]
[1777759521522,33.65,78711.16,0.0,0.9023,8e-05,11.04268]
[1777759526555,33.65,78714.65,0.0,0.90259,8e-05,11.01881]
[1777759531590,33.65,78715.63,0.0,0.90271,8e-05,11.00729]
[1777759536625,33.64,78718.75,0.0,0.90297,8e-05,10.98629]
[1777759538638,33.64,78725.38,0.0,0.9035,8e-05,10.94308]
[1777759543674,33.64,78725.95,0.0,0.90355,8e-05,10.93885]
[1777759547703,33.64,78719.58,0.0,0.90305,8e-05,10.97969]
[1777759553037,33.64,78718.18,0.0,0.90295,8e-05,10.98798]
[1777759558779,33.64,78713.93,0.0,0.90262,8e-05,11.01452]
[1777759563815,33.64,78718.91,0.0,0.90303,8e-05,10.98151]
[1777759567842,33.64,78728.04,0.0,0.90376,8e-05,10.92201]
[1777759571870,33.64,78733.62,0.0,0.9042,8e-05,10.88592]
[1777759577913,33.64,78737.6,0.0,0.90451,8e-05,10.86047]
[1777759581940,33.64,78744.44,0.0,0.90504,8e-05,10.81666]
[1777759587982,33.64,78746.44,0.0,0.90519,8e-05,10.80448]
[1777759593317,33.64,78748.68,0.0,0.90539,8e-05,10.78657]
[1777759599062,33.64,78749.08,0.0,0.90541,8e-05,10.78487]
[1777759604097,33.64,78744.46,0.0,0.90504,8e-05,10.81518]
[1777759609132,33.64,78741.5,0.0,0.9048,8e-05,10.8348]
[1777759615174,33.65,78741.21,0.0,0.90478,8e-05,10.83712]
[1777759620209,33.65,78741.84,0.0,0.90482,8e-05,10.83349]
[1777759626251,33.65,78743.58,0.0,0.90495,8e-05,10.82289]
[1777759628268,33.65,78737.22,0.0,0.90445,8e-05,10.86409]
[1777759632293,33.65,78731.85,0.0,0.90402,8e-05,10.89886]
[1777759637328,33.65,78727.39,0.0,0.90367,8e-05,10.92771]
[1777759642366,33.65,78722.9,0.0,0.90331,8e-05,10.95662]
[1777759645386,33.65,78715.58,0.0,0.90273,8e-05,11.00382]
[1777759646397,33.65,78703.47,0.0,0.90177,8e-05,11.08231]
[1777759650422,33.65,78679.26,0.0,0.8998,8e-05,11.24035]
[1777759655457,33.65,78681.12,0.0,0.89999,8e-05,11.22405]
[1777759656464,33.65,78689.37,0.0,0.90066,8e-05,11.17023]
[1777759662507,33.65,78691.43,0.0,0.90082,8e-05,11.15685]
[1777759663813,33.65,78697.98,0.0,0.90136,8e-05,11.11378]
[1777759669554,33.64,78694.63,0.0,0.90111,8e-05,11.13338]
[1777759674591,33.64,78698.6,0.0,0.90146,8e-05,11.1056]
[1777759680632,33.63,78698.88,0.0,0.90151,8e-05,11.10163]
[1777759687681,33.63,78700.3,0.0,0.90165,8e-05,11.08987]
[1777759692715,33.63,78698.54,0.0,0.90153,8e-05,11.09961]
[1777759697751,33.62,78698.23,0.0,0.90152,8e-05,11.09999]
[1777759702786,33.62,78698.23,0.0,0.90154,8e-05,11.09845]
[1777759707821,33.62,78698.03,0.0,0.90154,8e-05,11.09829]
[1777759712858,33.62,78697.77,0.0,0.90157,8e-05,11.09437]
[1777759717892,33.61,78703.7,0.0,0.90206,8e-05,11.055]
[1777759722932,33.61,78707.42,0.0,0.90237,8e-05,11.02972]
[1777759725243,33.61,78712.64,0.0,0.90279,8e-05,10.99543]
[1777759730986,33.61,78709.89,0.0,0.90257,8e-05,11.01332]
[1777759736019,33.61,78706.51,0.0,0.9023,8e-05,11.03563]
[1777759741054,33.61,78705.05,0.0,0.90218,8e-05,11.04532]
[1777759746089,33.61,78705.07,0.0,0.90218,8e-05,11.04513]
[1777759751124,33.61,78707.22,0.0,0.90236,8e-05,11.03027]
[1777759756158,33.61,78707.91,0.0,0.90243,8e-05,11.02491]
[1777759761197,33.61,78710.35,0.0,0.90263,8e-05,11.00822]
[1777759766231,33.61,78707.74,0.0,0.90244,8e-05,11.02437]
[1777759772274,33.61,78705.52,0.0,0.90229,8e-05,11.03474]
[1777759778316,33.6,78705.96,0.0,0.90233,8e-05,11.03113]
[1777759779323,33.6,78712.96,0.0,0.90289,8e-05,10.98549]
[1777759785664,33.6,78710.75,0.0,0.90273,8e-05,10.99896]
[1777759793422,33.6,78710.35,0.0,0.90271,8e-05,11.00036]
[1777759798458,33.6,78709.4,0.0,0.90264,8e-05,11.00576]
[1777759805507,33.6,78709.41,0.0,0.90266,8e-05,11.00461]
[1777759811549,33.6,78706.75,0.0,0.90246,8e-05,11.02086]
[1777759820612,33.59,78705.6,0.0,0.90239,8e-05,11.02666]
[1777759825945,33.59,78701.98,0.0,0.90211,8e-05,11.04925]
[1777759831689,33.59,78701.8,0.0,0.90214,8e-05,11.04505]
[1777759836725,33.59,78704.93,0.0,0.9024,8e-05,11.02377]
[1777759841764,33.59,78706.08,0.0,0.9025,8e-05,11.01561]
[1777759848811,33.58,78705.72,0.0,0.90248,8e-05,11.01701]
[1777759853845,33.58,78705.46,0.0,0.90247,8e-05,11.01802]
[1777759858881,33.58,78705.32,0.0,0.90247,8e-05,11.01826]
[1777759863916,33.58,78703.81,0.0,0.90235,8e-05,11.02803]
[1777759868951,33.58,78704.06,0.0,0.90236,8e-05,11.02663]
[1777759874993,33.58,78707.32,0.0,0.90262,8e-05,11.00564]
[1777759880027,33.58,78709.38,0.0,0.90279,8e-05,10.99244]
[1777759885066,33.58,78711.9,0.0,0.90298,8e-05,10.97644]
[1777759890098,33.58,78710.57,0.0,0.90287,8e-05,10.9854]
[1777759896447,33.58,78710.14,0.0,0.90286,8e-05,10.98438]
[1777759902182,33.58,78710.0,0.0,0.90285,8e-05,10.98568]
[1777759907218,33.59,78708.04,0.0,0.90269,8e-05,10.99871]
[1777759912254,33.58,78709.91,0.0,0.90286,8e-05,10.985]
[1777759913259,33.58,78726.54,0.0,0.90418,8e-05,10.87707]
[1777759919307,33.58,78727.26,0.0,0.90423,8e-05,10.8727]
[1777759925350,33.58,78729.48,0.0,0.90441,8e-05,10.85845]
[1777759926657,33.58,78735.14,0.0,0.90485,8e-05,10.82193]
[1777759932394,33.58,78737.79,0.0,0.90506,8e-05,10.80534]
[1777759935415,33.58,78743.21,0.0,0.90548,8e-05,10.77068]
[1777759940450,33.59,78745.51,0.0,0.90565,8e-05,10.7567]
[1777759942464,33.59,78739.53,0.0,0.90518,8e-05,10.79559]
[1777759947500,33.59,78735.1,0.0,0.90482,8e-05,10.82477]
[1777759952533,33.59,78735.44,0.0,0.90487,8e-05,10.81893]
[1777759957568,33.59,78732.39,0.0,0.90462,8e-05,10.8392]
[1777759963610,33.59,78729.47,0.0,0.90439,8e-05,10.85845]
[1777759968646,33.59,78728.84,0.0,0.90433,8e-05,10.86334]
[1777759973681,33.59,78727.47,0.0,0.90421,8e-05,10.87336]
[1777759978715,33.6,78727.61,0.0,0.90421,8e-05,10.87355]
[1777759983751,33.6,78726.69,0.0,0.90412,8e-05,10.88057]
[1777759989793,33.6,78726.67,0.0,0.9041,8e-05,10.88195]
[1777759994829,33.6,78726.19,0.0,0.90405,8e-05,10.88604]
[1777760000871,33.6,78726.94,0.0,0.9041,8e-05,10.88237]
[1777760007220,33.61,78730.1,0.0,0.90433,8e-05,10.86351]
[1777760013968,33.61,78726.74,0.0,0.90408,8e-05,10.88231]
[1777760023032,33.61,78727.55,0.0,0.90412,8e-05,10.87891]
[1777760028066,33.62,78726.45,0.0,0.90402,8e-05,10.88702]
[1777760033101,33.62,78723.94,0.0,0.90382,8e-05,10.90406]
[1777760038136,33.62,78721.64,0.0,0.90362,8e-05,10.91982]
[1777760043173,33.62,78721.24,0.0,0.90358,8e-05,10.92334]
[1777760046193,33.62,78726.11,0.0,0.90396,8e-05,10.89243]
[1777760051227,33.62,78726.21,0.0,0.90395,8e-05,10.89325]
[1777760057570,33.63,78726.63,0.0,0.90397,8e-05,10.8919]
[1777760067640,33.63,78726.53,0.0,0.90393,8e-05,10.89471]
[1777760073382,33.63,78726.86,0.0,0.90397,8e-05,10.88961]
[1777760078417,33.63,78726.49,0.0,0.90393,8e-05,10.89301]
[1777760085466,33.64,78726.53,0.0,0.90392,8e-05,10.89413]
[1777760092515,33.64,78726.52,0.0,0.9039,8e-05,10.89554]
[1777760097851,33.64,78726.51,0.0,0.90389,8e-05,10.89655]
[1777760099564,33.64,78736.04,0.0,0.90464,8e-05,10.83514]
[1777760100572,33.64,78741.75,0.0,0.90509,8e-05,10.79836]
[1777760108627,33.64,78743.14,0.0,0.90519,8e-05,10.79003]
[1777760113662,33.64,78738.59,0.0,0.90483,8e-05,10.82003]
[1777760115676,33.65,78727.64,0.0,0.90396,8e-05,10.89124]
[1777760120712,33.65,78722.42,0.0,0.90353,8e-05,10.92591]
[1777760125747,33.65,78723.45,0.0,0.90362,8e-05,10.91903]
[1777760130783,33.65,78727.14,0.0,0.90391,8e-05,10.89471]
[1777760132796,33.65,78720.71,0.0,0.90344,8e-05,10.93196]
[1777760137831,33.65,78709.76,0.0,0.90256,8e-05,11.00321]
[1777760142865,33.65,78711.66,0.0,0.90271,8e-05,10.99122]
[1777760148202,33.65,78712.55,0.0,0.90277,8e-05,10.98596]
[1777760153943,33.65,78712.09,0.0,0.90273,8e-05,10.98953]
[1777760158978,33.65,78708.09,0.0,0.90241,8e-05,11.01579]
[1777760164012,33.65,78709.4,0.0,0.90251,8e-05,11.00752]
[1777760169048,33.65,78709.62,0.0,0.90252,8e-05,11.00629]
[1777760177104,33.65,78709.05,0.0,0.90247,8e-05,11.01018]
[1777760184153,33.65,78708.14,0.0,0.9024,8e-05,11.01618]
[1777760189188,33.65,78705.94,0.0,0.90222,8e-05,11.03046]
[1777760194223,33.65,78709.9,0.0,0.90257,8e-05,11.00043]
[1777760198557,33.65,78715.78,0.0,0.90304,8e-05,10.96258]
[1777760204293,33.65,78710.97,0.0,0.90265,8e-05,10.9942]
[1777760209328,33.65,78710.83,0.0,0.90264,8e-05,10.99542]
[1777760214362,33.65,78710.48,0.0,0.9026,8e-05,10.99806]
[1777760219398,33.65,78710.61,0.0,0.90261,8e-05,10.99766]
[1777760224434,33.65,78712.48,0.0,0.90275,8e-05,10.98593]
[1777760230475,33.65,78712.09,0.0,0.90272,8e-05,10.98894]
[1777760238859,33.66,78711.08,0.0,0.90263,8e-05,10.99596]
[1777760244573,33.66,78709.44,0.0,0.9025,8e-05,11.00681]
[1777760250615,33.66,78709.05,0.0,0.90246,8e-05,11.00942]
[1777760259000,33.66,78709.87,0.0,0.90256,8e-05,10.99996]
[1777760265721,33.66,78709.79,0.0,0.90255,8e-05,11.00056]
[1777760270757,33.66,78706.65,0.0,0.9023,8e-05,11.02097]
[1777760275792,33.66,78707.35,0.0,0.90236,8e-05,11.01645]
[1777760280827,33.66,78708.07,0.0,0.90241,8e-05,11.01222]
[1777760285862,33.66,78705.38,0.0,0.90219,8e-05,11.03014]
[1777760290897,33.66,78706.5,0.0,0.90227,8e-05,11.02321]
[1777760295932,33.66,78706.44,0.0,0.90226,8e-05,11.02399]
[1777760300967,33.66,78705.68,0.0,0.9022,8e-05,11.02934]
[1777760306002,33.66,78704.82,0.0,0.90212,8e-05,11.03541]
[1777760311037,33.66,78704.43,0.0,0.90212,8e-05,11.03429]
[1777760316076,33.66,78703.99,0.0,0.90207,8e-05,11.03779]
[1777760317079,33.66,78689.91,0.0,0.90094,8e-05,11.12946]
[1777760322114,33.66,78693.2,0.0,0.9012,8e-05,11.10822]
[1777760328157,33.66,78693.89,0.0,0.90125,8e-05,11.10407]
[1777760333191,33.67,78694.86,0.0,0.90133,8e-05,11.09815]
[1777760339568,33.67,78691.32,0.0,0.90103,8e-05,11.12198]
[1777760345274,33.67,78687.14,0.0,0.90069,8e-05,11.14955]
[1777760350310,33.67,78687.17,0.0,0.90069,8e-05,11.14918]
[1777760355345,33.67,78690.55,0.0,0.90097,8e-05,11.12696]
[1777760359708,33.67,78676.76,0.0,0.89985,8e-05,11.21701]
[1777760361387,33.67,78673.26,0.0,0.89956,8e-05,11.23997]
[1777760365417,33.67,78662.23,0.0,0.89865,8e-05,11.31232]
[1777760366422,33.67,78662.17,0.0,0.89865,8e-05,11.31263]
[1777760371457,33.67,78660.29,0.0,0.89853,8e-05,11.32013]
[1777760375484,33.66,78655.14,0.0,0.89811,8e-05,11.35334]
[1777760380519,33.66,78656.58,0.0,0.89825,8e-05,11.34285]
[1777760385554,33.66,78663.64,0.0,0.89885,8e-05,11.29514]
[1777760391597,33.66,78662.76,0.0,0.89879,8e-05,11.29934]
[1777760396631,33.66,78662.72,0.0,0.8988,8e-05,11.29885]
[1777760401667,33.65,78665.42,0.0,0.89903,8e-05,11.28042]
[1777760406704,33.65,78663.97,0.0,0.89892,8e-05,11.28927]
[1777760411738,33.65,78664.08,0.0,0.89894,8e-05,11.28787]
[1777760417779,33.65,78663.99,0.0,0.89894,8e-05,11.28772]
[1777760422814,33.65,78666.82,0.0,0.89917,8e-05,11.26885]
[1777760426844,33.65,78662.04,0.0,0.89879,8e-05,11.29963]
[1777760432889,33.65,78661.04,0.0,0.89875,8e-05,11.30112]
[1777760437925,33.65,78661.2,0.0,0.89877,8e-05,11.29937]
[1777760442960,33.64,78658.81,0.0,0.89858,8e-05,11.31431]
[1777760444974,33.64,78648.98,0.0,0.8978,8e-05,11.37617]
[1777760449002,33.64,78643.3,0.0,0.89734,8e-05,11.41273]
[1777760454037,33.64,78640.19,0.0,0.89709,8e-05,11.43215]
[1777760460080,33.63,78638.87,0.0,0.897,8e-05,11.43973]
[1777760465115,33.63,78638.38,0.0,0.89697,8e-05,11.44224]
[1777760471156,33.63,78638.2,0.0,0.89696,8e-05,11.44258]
[1777760476195,33.63,78639.95,0.0,0.89712,8e-05,11.43037]
[1777760481227,33.63,78641.72,0.0,0.89727,8e-05,11.41813]
[1777760486262,33.63,78641.88,0.0,0.89729,8e-05,11.41655]
[1777760491297,33.63,78643.0,0.0,0.89742,8e-05,11.40442]
[1777760495325,33.63,78652.5,0.0,0.89821,8e-05,11.34164]
[1777760500696,33.63,78660.04,0.0,0.89884,8e-05,11.2922]
[1777760506402,33.63,78662.59,0.0,0.89904,8e-05,11.27602]
[1777760511436,33.63,78661.9,0.0,0.89898,8e-05,11.28114]
[1777760516471,33.63,78661.12,0.0,0.8989,8e-05,11.28684]
[1777760520839,33.63,78683.84,0.0,0.90076,8e-05,11.13851]
[1777760522514,33.63,78683.23,0.0,0.9007,8e-05,11.14294]
[1777760523521,33.63,78678.03,0.0,0.90028,8e-05,11.17727]
[1777760527549,33.63,78675.28,0.0,0.90004,8e-05,11.19637]
[1777760530908,33.64,78662.65,0.0,0.89899,8e-05,11.28008]
[1777760532585,33.64,78662.82,0.0,0.899,8e-05,11.27907]
[1777760537621,33.64,78662.44,0.0,0.89897,8e-05,11.28204]
[1777760542654,33.64,78662.14,0.0,0.89893,8e-05,11.28448]
[1777760549704,33.64,78661.04,0.0,0.89884,8e-05,11.29225]
[1777760554739,33.64,78660.66,0.0,0.89883,8e-05,11.2909]
[1777760559774,33.64,78660.34,0.0,0.8988,8e-05,11.29332]
[1777760564810,33.64,78655.24,0.0,0.89838,8e-05,11.32697]
[1777760569844,33.64,78655.82,0.0,0.89843,8e-05,11.32308]
[1777760574880,33.64,78657.08,0.0,0.89853,8e-05,11.31472]
[1777760578908,33.64,78650.93,0.0,0.89803,8e-05,11.35503]
[1777760584950,33.64,78649.32,0.0,0.8979,8e-05,11.36503]
[1777760589985,33.64,78647.18,0.0,0.89773,8e-05,11.37866]
[1777760595019,33.64,78650.14,0.0,0.89798,8e-05,11.35878]
[1777760600056,33.64,78650.03,0.0,0.89797,8e-05,11.35908]
[1777760609120,33.63,78652.68,0.0,0.8982,8e-05,11.34093]
[1777760614155,33.63,78650.53,0.0,0.89806,8e-05,11.3504]
[1777760619190,33.63,78649.64,0.0,0.89799,8e-05,11.35571]
[1777760626240,33.63,78650.48,0.0,0.89807,8e-05,11.34949]
[1777760631275,33.63,78647.67,0.0,0.89785,8e-05,11.36744]
[1777760636310,33.63,78645.38,0.0,0.89766,8e-05,11.38196]
[1777760641345,33.63,78643.37,0.0,0.8975,8e-05,11.39462]
[1777760643360,33.63,78631.98,0.0,0.89655,8e-05,11.46942]
[1777760647388,33.63,78626.89,0.0,0.89613,8e-05,11.50299]
[1777760652423,33.63,78626.0,0.0,0.89605,8e-05,11.5089]
[1777760657459,33.63,78623.59,0.0,0.89585,8e-05,11.52491]
[1777760662496,33.63,78622.51,0.0,0.89576,8e-05,11.53189]
[1777760667529,33.63,78621.27,0.0,0.89567,8e-05,11.53898]
[1777760674578,33.63,78616.87,0.0,0.89532,8e-05,11.56468]
[1777760679612,33.63,78616.08,0.0,0.89525,8e-05,11.57048]
[1777760684648,33.63,78611.95,0.0,0.89489,8e-05,11.59831]
[1777760685655,33.63,78606.57,0.0,0.89443,9e-05,11.63407]
[1777760686662,33.63,78602.72,0.0,0.8941,9e-05,11.65964]
[1777760692029,33.63,78603.1,0.0,0.89414,9e-05,11.65679]
[1777760697739,33.63,78610.15,0.0,0.89474,8e-05,11.60968]
[1777760700760,33.63,78613.4,0.0,0.89502,8e-05,11.58812]
[1777760705795,33.63,78617.01,0.0,0.89534,8e-05,11.56299]
[1777760710829,33.62,78615.43,0.0,0.89522,8e-05,11.57236]
[1777760715867,33.62,78611.22,0.0,0.89488,8e-05,11.59868]
[1777760720900,33.62,78608.66,0.0,0.89469,9e-05,11.61363]
[1777760725934,33.61,78607.06,0.0,0.89458,9e-05,11.62245]
[1777760730970,33.61,78607.18,0.0,0.89461,9e-05,11.61981]
[1777760739026,33.6,78607.02,0.0,0.89467,9e-05,11.61368]
[1777760744062,33.6,78607.72,0.0,0.89474,9e-05,11.60788]
[1777760750105,33.6,78607.54,0.0,0.89473,9e-05,11.60873]
[1777760755140,33.6,78607.67,0.0,0.89474,9e-05,11.60755]
[1777760760173,33.6,78607.72,0.0,0.89475,9e-05,11.60695]
[1777760765208,33.6,78611.57,0.0,0.89509,8e-05,11.58088]
[1777760770243,33.6,78613.26,0.0,0.89524,8e-05,11.56869]
[1777760775278,33.6,78612.02,0.0,0.89514,8e-05,11.57646]
[1777760780313,33.6,78610.44,0.0,0.89501,8e-05,11.58646]
[1777760785348,33.59,78610.07,0.0,0.89499,8e-05,11.58842]
[1777760787361,33.59,78603.15,0.0,0.8944,9e-05,11.63411]
[1777760792397,33.59,78599.58,0.0,0.89414,9e-05,11.65312]
[1777760797455,33.59,78600.09,0.0,0.89418,9e-05,11.64948]
[1777760803496,33.59,78598.6,0.0,0.89406,9e-05,11.65907]
[1777760807525,33.59,78604.32,0.0,0.89455,9e-05,11.62083]
[1777760812561,33.59,78604.49,0.0,0.89457,9e-05,11.61953]
[1777760818603,33.59,78602.29,0.0,0.89438,9e-05,11.63443]
[1777760823637,33.59,78604.19,0.0,0.89453,9e-05,11.62287]
[1777760828672,33.6,78608.2,0.0,0.89485,9e-05,11.59728]
[1777760833710,33.6,78608.46,0.0,0.89487,9e-05,11.59601]
[1777760838743,33.6,78610.42,0.0,0.89503,8e-05,11.58356]
[1777760849820,33.6,78610.42,0.0,0.89499,8e-05,11.5864]
[1777760854855,33.61,78610.14,0.0,0.89498,8e-05,11.58548]
[1777760860896,33.61,78610.01,0.0,0.89495,8e-05,11.5881]
[1777760870963,33.61,78609.6,0.0,0.89491,8e-05,11.59159]
[1777760877009,33.61,78608.66,0.0,0.89482,9e-05,11.5981]
[1777760882044,33.61,78605.58,0.0,0.89456,9e-05,11.61876]
[1777760883389,33.61,78599.24,0.0,0.89401,9e-05,11.66109]
[1777760884062,33.61,78599.24,0.0,0.89401,9e-05,11.66122]
[1777760889094,33.61,78598.97,0.0,0.89398,9e-05,11.6639]
[1777760894129,33.62,78602.02,0.0,0.89423,9e-05,11.64423]
[1777760899165,33.62,78603.28,0.0,0.89434,9e-05,11.63587]
[1777760905208,33.62,78604.47,0.0,0.89444,9e-05,11.62812]
[1777760910240,33.62,78606.73,0.0,0.89462,9e-05,11.61383]
[1777760915277,33.62,78601.09,0.0,0.89417,9e-05,11.64771]
[1777760920312,33.62,78602.15,0.0,0.89425,9e-05,11.64105]
[1777760927361,33.62,78600.21,0.0,0.89408,9e-05,11.65428]
[1777760932397,33.62,78604.56,0.0,0.89445,9e-05,11.62563]
[1777760939446,33.62,78605.57,0.0,0.89453,9e-05,11.61928]
[1777760943474,33.62,78614.29,0.0,0.89527,8e-05,11.56173]
[1777760948509,33.62,78612.83,0.0,0.89514,8e-05,11.57208]
[1777760954551,33.62,78613.24,0.0,0.89516,8e-05,11.57016]
[1777760960593,33.63,78613.4,0.0,0.89516,8e-05,11.56985]
[1777760966635,33.63,78612.39,0.0,0.89507,8e-05,11.57732]
[1777760971670,33.63,78610.57,0.0,0.89494,8e-05,11.58581]
[1777760976705,33.63,78614.11,0.0,0.89523,8e-05,11.5631]
[1777760982753,33.63,78612.32,0.0,0.89506,8e-05,11.57605]
[1777760987784,33.63,78612.49,0.0,0.89507,8e-05,11.57588]
[1777760992819,33.64,78612.0,0.0,0.89501,8e-05,11.58011]
[1777760997854,33.64,78611.85,0.0,0.89499,8e-05,11.5821]
[1777761004232,33.64,78610.88,0.0,0.89489,8e-05,11.58992]
[1777761009939,33.64,78610.35,0.0,0.89483,8e-05,11.59439]
[1777761019002,33.64,78610.27,0.0,0.8948,8e-05,11.59665]
[1777761024373,33.65,78609.73,0.0,0.89474,9e-05,11.60137]
[1777761030081,33.65,78608.12,0.0,0.89459,9e-05,11.61298]
[1777761037128,33.65,78608.29,0.0,0.89462,9e-05,11.60886]
[1777761042164,33.65,78607.99,0.0,0.89459,9e-05,11.61175]
[1777761048206,33.65,78607.75,0.0,0.89455,9e-05,11.6144]
[1777761053241,33.66,78607.84,0.0,0.89455,9e-05,11.61487]
[1777761058279,33.66,78610.25,0.0,0.89474,8e-05,11.5998]
[1777761063310,33.66,78614.26,0.0,0.89507,8e-05,11.57446]
[1777761068346,33.66,78614.07,0.0,0.89503,8e-05,11.57697]
[1777761073381,33.67,78614.02,0.0,0.89501,8e-05,11.57859]
[1777761080431,33.67,78613.05,0.0,0.89491,8e-05,11.58674]
[1777761085465,33.67,78611.45,0.0,0.89476,8e-05,11.59854]
[1777761090499,33.67,78611.75,0.0,0.89477,8e-05,11.59775]
[1777761096544,33.68,78615.66,0.0,0.89512,8e-05,11.56855]
[1777761102589,33.68,78615.44,0.0,0.89509,8e-05,11.57094]
[1777761108631,33.68,78617.46,0.0,0.89525,8e-05,11.55828]
[1777761113665,33.68,78619.12,0.0,0.89538,8e-05,11.54813]
[1777761118700,33.68,78621.86,0.0,0.8956,8e-05,11.53095]
[1777761122729,33.68,78631.05,0.0,0.89637,8e-05,11.47109]
[1777761127764,33.69,78636.02,0.0,0.89677,8e-05,11.43972]
[1777761132799,33.69,78642.84,0.0,0.89732,8e-05,11.39589]
[1777761137834,33.69,78646.87,0.0,0.89764,8e-05,11.37071]
[1777761142869,33.69,78655.01,0.0,0.8983,8e-05,11.31838]
[1777761148911,33.69,78660.11,0.0,0.89872,8e-05,11.28497]
[1777761153947,33.69,78668.29,0.0,0.89942,8e-05,11.22805]
[1777761158982,33.7,78668.9,0.0,0.89946,8e-05,11.22442]
[1777761159993,33.7,78675.69,0.0,0.90002,8e-05,11.18018]
[1777761163010,33.7,78669.49,0.0,0.89951,8e-05,11.22105]
[1777761168047,33.7,78675.19,0.0,0.89997,8e-05,11.18425]
[1777761173083,33.7,78674.9,0.0,0.89993,8e-05,11.18687]
[1777761178120,33.7,78674.98,0.0,0.89993,8e-05,11.18716]
[1777761183157,33.7,78672.45,0.0,0.89971,8e-05,11.20485]
[1777761188193,33.7,78673.69,0.0,0.8998,8e-05,11.19786]
[1777761193227,33.71,78672.92,0.0,0.89972,8e-05,11.20402]
[1777761194237,33.71,78678.62,0.0,0.90018,8e-05,11.16701]
[1777761195571,33.71,78688.28,0.0,0.90097,8e-05,11.10441]
[1777761198262,33.71,78691.3,0.0,0.9012,8e-05,11.08533]
[1777761203297,33.71,78692.2,0.0,0.90126,8e-05,11.08111]
[1777761208331,33.71,78697.22,0.0,0.90164,8e-05,11.05021]
[1777761213367,33.72,78696.35,0.0,0.90158,8e-05,11.05345]
[1777761218403,33.72,78697.56,0.0,0.90166,8e-05,11.04737]
[1777761224445,33.73,78697.85,0.0,0.90165,8e-05,11.04802]
[1777761229481,33.73,78700.5,0.0,0.90184,8e-05,11.03265]
[1777761234515,33.73,78700.09,0.0,0.90178,8e-05,11.03721]
[1777761239550,33.74,78699.17,0.0,0.90169,8e-05,11.045]
[1777761245923,33.74,78700.46,0.0,0.90177,8e-05,11.03881]
[1777761251635,33.74,78690.26,0.0,0.90092,8e-05,11.1071]
[1777761256669,33.75,78687.99,0.0,0.9007,8e-05,11.12422]
[1777761258683,33.75,78682.27,0.0,0.90023,8e-05,11.1623]
[1777761263718,33.75,78679.4,0.0,0.89997,8e-05,11.18294]
[1777761268755,33.76,78681.34,0.0,0.90011,8e-05,11.17215]
[1777761274797,33.76,78681.39,0.0,0.90012,8e-05,11.16975]
[1777761279832,33.76,78682.5,0.0,0.90019,8e-05,11.16427]
[1777761285874,33.77,78682.83,0.0,0.90019,8e-05,11.16415]
[1777761290908,33.77,78683.28,0.0,0.9002,8e-05,11.16285]
[1777761295944,33.77,78684.32,0.0,0.90027,8e-05,11.1578]
[1777761298966,33.78,78688.05,0.0,0.90056,8e-05,11.1344]
[1777761301987,33.78,78693.38,0.0,0.90098,8e-05,11.10043]
[1777761307021,33.78,78694.32,0.0,0.90104,8e-05,11.09571]
[1777761312057,33.78,78693.89,0.0,0.90099,8e-05,11.09991]
[1777761317092,33.79,78695.3,0.0,0.90109,8e-05,11.09218]
[1777761319107,33.79,78700.33,0.0,0.90149,8e-05,11.06022]
[1777761324141,33.79,78702.74,0.0,0.90166,8e-05,11.04639]
[1777761327162,33.79,78707.83,0.0,0.90205,8e-05,11.01463]
[1777761332198,33.8,78711.96,0.0,0.90239,8e-05,10.98548]
[1777761337233,33.8,78714.26,0.0,0.90256,8e-05,10.97188]
[1777761343276,33.8,78714.76,0.0,0.90258,8e-05,10.97008]
[1777761348314,33.8,78718.5,0.0,0.90287,8e-05,10.94705]
[1777761353345,33.81,78719.71,0.0,0.90295,8e-05,10.9404]
[1777761358383,33.81,78721.42,0.0,0.90308,8e-05,10.93041]
[1777761364424,33.81,78722.91,0.0,0.90318,8e-05,10.92185]
[1777761369461,33.81,78728.48,0.0,0.90361,8e-05,10.88703]
[1777761374495,33.81,78734.48,0.0,0.90407,8e-05,10.84953]
[1777761379534,33.82,78733.01,0.0,0.90395,8e-05,10.85981]
[1777761380543,33.82,78726.46,0.0,0.90342,8e-05,10.90249]
[1777761384575,33.82,78725.9,0.0,0.90337,8e-05,10.90663]
[1777761389605,33.82,78722.3,0.0,0.90308,8e-05,10.93042]
[1777761390611,33.82,78708.96,0.0,0.90201,8e-05,11.01662]
[1777761391618,33.82,78708.95,0.0,0.90204,8e-05,11.01263]
[1777761396978,33.82,78706.66,0.0,0.90186,8e-05,11.02712]
[1777761402695,33.82,78705.9,0.0,0.9018,8e-05,11.03157]
[1777761407730,33.82,78703.75,0.0,0.90164,8e-05,11.04517]
[1777761412773,33.82,78699.8,0.0,0.90132,8e-05,11.07042]
[1777761417808,33.82,78699.13,0.0,0.90126,8e-05,11.07514]
[1777761423852,33.82,78697.99,0.0,0.90115,8e-05,11.08428]
[1777761428885,33.82,78699.13,0.0,0.90122,8e-05,11.0784]
[1777761434927,33.83,78697.58,0.0,0.90107,8e-05,11.09037]
[1777761441976,33.83,78696.37,0.0,0.90095,8e-05,11.10041]
[1777761442984,33.83,78691.1,0.0,0.90052,8e-05,11.13494]
[1777761448018,33.83,78689.91,0.0,0.90041,8e-05,11.14395]
[1777761453053,33.84,78691.96,0.0,0.90059,8e-05,11.12772]
[1777761458090,33.84,78693.14,0.0,0.90067,8e-05,11.12149]
[1777761459095,33.84,78699.06,0.0,0.90114,8e-05,11.08337]
[1777761460102,33.84,78700.11,0.0,0.90122,8e-05,11.07691]
[1777761467152,33.84,78699.55,0.0,0.90115,8e-05,11.083]
[1777761473193,33.85,78698.47,0.0,0.90104,8e-05,11.09204]
[1777761478228,33.85,78691.5,0.0,0.90045,8e-05,11.13893]
[1777761480242,33.85,78691.03,0.0,0.90041,8e-05,11.14251]
[1777761485278,33.85,78692.23,0.0,0.90049,8e-05,11.13605]
[1777761490312,33.86,78692.7,0.0,0.90051,8e-05,11.1344]
[1777761497361,33.86,78693.12,0.0,0.90052,8e-05,11.13371]
[1777761504410,33.86,78693.18,0.0,0.9005,8e-05,11.13531]
[1777761509444,33.87,78690.31,0.0,0.90025,8e-05,11.15528]
[1777761514480,33.87,78690.23,0.0,0.90026,8e-05,11.153]
[1777761515487,33.87,78676.82,0.0,0.89916,8e-05,11.24021]
[1777761516494,33.87,78675.49,0.0,0.89905,8e-05,11.24898]
[1777761520522,33.87,78674.37,0.0,0.89896,8e-05,11.25663]
[1777761524551,33.87,78670.37,0.0,0.89863,8e-05,11.28282]
[1777761529585,33.87,78667.68,0.0,0.89841,8e-05,11.30023]
[1777761534621,33.87,78664.44,0.0,0.89814,8e-05,11.32109]
[1777761539655,33.87,78660.19,0.0,0.8978,8e-05,11.34837]
[1777761544690,33.87,78658.47,0.0,0.89767,8e-05,11.35878]
[1777761549726,33.87,78659.44,0.0,0.89776,8e-05,11.35183]
[1777761552750,33.87,78650.63,0.0,0.89703,8e-05,11.40884]
[1777761554761,33.86,78650.84,0.0,0.89706,8e-05,11.40697]
[1777761559796,33.86,78653.22,0.0,0.89727,8e-05,11.39021]
[1777761564831,33.86,78658.89,0.0,0.89775,8e-05,11.35195]
[1777761566845,33.86,78662.29,0.0,0.89804,8e-05,11.32937]
[1777761571880,33.86,78664.27,0.0,0.89824,8e-05,11.31145]
[1777761578242,33.86,78664.32,0.0,0.89826,8e-05,11.31023]
[1777761583964,33.85,78664.43,0.0,0.89828,8e-05,11.30861]
[1777761588998,33.85,78663.74,0.0,0.89823,8e-05,11.31236]
[1777761594035,33.85,78662.17,0.0,0.89811,8e-05,11.32159]
[1777761595042,33.85,78655.77,0.0,0.89758,8e-05,11.36344]
[1777761596048,33.85,78655.67,0.0,0.89758,8e-05,11.36386]
[1777761600077,33.85,78649.0,0.0,0.89704,8e-05,11.40625]
[1777761602091,33.85,78658.56,0.0,0.89784,8e-05,11.34317]
[1777761605112,33.85,78665.02,0.0,0.89838,8e-05,11.30062]
[1777761610147,33.85,78664.87,0.0,0.89837,8e-05,11.30095]
[1777761615182,33.84,78664.86,0.0,0.89838,8e-05,11.30034]
[1777761621225,33.84,78665.25,0.0,0.89842,8e-05,11.29698]
[1777761625256,33.84,78671.16,0.0,0.89892,8e-05,11.25791]
[1777761628274,33.84,78675.71,0.0,0.89929,8e-05,11.22803]
[1777761632303,33.84,78682.64,0.0,0.89989,8e-05,11.1787]
[1777761637338,33.84,78682.94,0.0,0.89991,8e-05,11.17703]
[1777761640360,33.84,78677.63,0.0,0.89947,8e-05,11.21178]
[1777761645394,33.84,78676.25,0.0,0.89936,8e-05,11.22083]
[1777761651436,33.84,78675.79,0.0,0.89932,8e-05,11.22389]
[1777761658805,33.84,78674.78,0.0,0.89924,8e-05,11.23052]
[1777761664532,33.84,78673.41,0.0,0.89913,8e-05,11.23948]
[1777761670576,33.84,78673.29,0.0,0.89912,8e-05,11.24029]
[1777761675611,33.84,78673.51,0.0,0.89913,8e-05,11.2389]
[1777761680646,33.84,78673.49,0.0,0.89913,8e-05,11.2391]
[1777761689017,33.84,78672.69,0.0,0.89906,8e-05,11.24447]
[1777761694744,33.84,78672.69,0.0,0.89909,8e-05,11.24032]
[1777761699091,33.84,78665.37,0.0,0.89849,8e-05,11.2882]
[1777761700789,33.84,78644.67,0.0,0.89677,8e-05,11.42368]
[1777761701792,33.84,78639.25,0.0,0.89633,8e-05,11.45898]
[1777761706828,33.84,78640.75,0.0,0.89646,8e-05,11.44809]
[1777761712870,33.84,78642.99,0.0,0.89667,8e-05,11.43195]
[1777761719228,33.84,78648.16,0.0,0.89712,8e-05,11.39642]
[1777761724954,33.83,78646.43,0.0,0.89699,8e-05,11.40638]
[1777761730059,33.83,78643.13,0.0,0.89673,8e-05,11.42674]
[1777761735071,33.83,78641.16,0.0,0.89659,8e-05,11.43838]
[1777761740105,33.83,78639.89,0.0,0.89649,8e-05,11.44547]
[1777761745141,33.83,78643.34,0.0,0.89678,8e-05,11.42274]
[1777761750176,33.83,78641.41,0.0,0.89662,8e-05,11.43548]
[1777761755214,33.82,78644.23,0.0,0.8969,8e-05,11.41176]
[1777761760247,33.82,78647.81,0.0,0.89721,8e-05,11.38737]
[1777761765282,33.82,78643.99,0.0,0.89691,8e-05,11.41145]
[1777761776359,33.82,78639.66,0.0,0.89655,8e-05,11.43907]
[1777761781394,33.82,78638.4,0.0,0.89645,8e-05,11.44733]
[1777761787435,33.82,78637.69,0.0,0.89639,8e-05,11.45203]
[1777761792471,33.82,78637.46,0.0,0.89637,8e-05,11.45365]
[1777761797506,33.82,78634.18,0.0,0.89609,8e-05,11.4753]
[1777761802541,33.82,78632.99,0.0,0.89599,8e-05,11.48309]
[1777761809591,33.82,78631.74,0.0,0.89589,8e-05,11.49125]
[1777761815633,33.82,78633.82,0.0,0.89609,8e-05,11.47337]
[1777761820668,33.82,78633.43,0.0,0.89606,8e-05,11.47608]
[1777761824696,33.82,78626.92,0.0,0.89551,8e-05,11.51899]
[1777761829731,33.82,78630.43,0.0,0.89581,8e-05,11.49591]
[1777761834765,33.82,78629.38,0.0,0.89572,8e-05,11.50299]
[1777761840068,33.82,78628.12,0.0,0.89561,8e-05,11.51152]
[1777761846852,33.82,78626.1,0.0,0.89545,8e-05,11.5239]
[1777761857929,33.82,78623.68,0.0,0.89525,8e-05,11.53912]
[1777761862964,33.82,78622.01,0.0,0.89511,8e-05,11.55004]
[1777761867999,33.82,78621.33,0.0,0.89506,8e-05,11.5544]
[1777761871020,33.82,78621.89,0.0,0.89514,8e-05,11.54638]
[1777761874041,33.82,78621.04,0.0,0.89507,8e-05,11.55187]
[1777761880348,33.81,78620.24,0.0,0.89502,8e-05,11.55582]
[1777761886125,33.81,78620.69,0.0,0.89507,8e-05,11.55152]
[1777761894182,33.81,78621.31,0.0,0.89514,8e-05,11.54573]
[1777761899216,33.81,78620.94,0.0,0.89513,8e-05,11.54712]
[1777761905260,33.8,78619.81,0.0,0.89505,8e-05,11.55326]
[1777761910561,33.8,78619.72,0.0,0.89505,8e-05,11.55276]
[1777761920632,33.8,78620.04,0.0,0.89511,8e-05,11.54848]
[1777761926408,33.79,78620.24,0.0,0.89514,8e-05,11.54588]
[1777761931443,33.79,78621.33,0.0,0.89528,8e-05,11.5334]
[1777761935470,33.79,78627.32,0.0,0.89579,8e-05,11.49319]
[1777761938492,33.79,78632.65,0.0,0.89625,8e-05,11.45773]
[1777761943527,33.79,78637.83,0.0,0.89669,8e-05,11.42321]
[1777761944534,33.79,78643.1,0.0,0.89713,8e-05,11.38853]
[1777761947554,33.79,78645.08,0.0,0.89729,8e-05,11.37548]
[1777761952589,33.79,78646.6,0.0,0.89742,8e-05,11.36543]
[1777761957625,33.79,78647.93,0.0,0.89753,8e-05,11.35662]
[1777761962660,33.79,78648.7,0.0,0.8976,8e-05,11.35146]
[1777761967695,33.79,78648.63,0.0,0.89759,8e-05,11.35176]
[1777761972731,33.79,78649.19,0.0,0.89764,8e-05,11.3479]
[1777761977765,33.79,78650.84,0.0,0.89778,8e-05,11.33688]
[1777761982800,33.79,78652.45,0.0,0.89792,8e-05,11.32621]
[1777761987835,33.79,78654.75,0.0,0.89811,8e-05,11.31104]
[1777761992870,33.79,78656.42,0.0,0.89828,8e-05,11.2958]
[1777761997906,33.79,78657.59,0.0,0.89838,8e-05,11.28812]
[1777762001196,33.79,78665.68,0.0,0.89904,8e-05,11.23525]
[1777762002944,33.79,78674.01,0.0,0.89973,8e-05,11.18101]
[1777762003950,33.79,78674.66,0.0,0.89978,8e-05,11.17692]
[1777762005964,33.79,78682.27,0.0,0.90039,8e-05,11.12769]
[1777762008984,33.79,78685.03,0.0,0.90061,8e-05,11.11041]
[1777762014021,33.79,78688.59,0.0,0.9009,8e-05,11.08714]
[1777762019058,33.79,78689.84,0.0,0.90101,8e-05,11.07874]
[1777762026106,33.79,78691.27,0.0,0.90112,8e-05,11.06928]
[1777762028120,33.79,78686.19,0.0,0.90071,8e-05,11.10221]
[1777762035169,33.79,78687.76,0.0,0.90085,8e-05,11.09156]
[1777762041477,33.79,78692.27,0.0,0.90122,8e-05,11.06192]
[1777762047253,33.79,78692.38,0.0,0.90123,8e-05,11.06097]
[1777762052288,33.79,78693.72,0.0,0.90137,8e-05,11.04772]
[1777762057322,33.79,78693.98,0.0,0.9014,8e-05,11.04574]
[1777762064371,33.78,78694.5,0.0,0.90144,8e-05,11.04195]
[1777762065378,33.78,78686.97,0.0,0.90084,8e-05,11.09072]
[1777762070414,33.78,78687.3,0.0,0.90087,8e-05,11.08793]
[1777762076457,33.78,78687.67,0.0,0.90091,8e-05,11.0849]
[1777762081757,33.78,78688.62,0.0,0.90099,8e-05,11.07814]
[1777762088540,33.78,78689.53,0.0,0.90108,8e-05,11.07132]
[1777762093575,33.78,78689.64,0.0,0.90109,8e-05,11.07016]
[1777762098614,33.78,78689.95,0.0,0.90112,8e-05,11.06753]
[1777762103664,33.78,78686.87,0.0,0.90088,8e-05,11.08664]
[1777762108702,33.77,78686.98,0.0,0.9009,8e-05,11.08525]
[1777762113735,33.77,78687.82,0.0,0.90101,8e-05,11.0747]
[1777762122037,33.77,78687.83,0.0,0.90103,8e-05,11.07329]
[1777762129847,33.77,78688.62,0.0,0.90111,8e-05,11.0668]
[1777762135889,33.77,78687.74,0.0,0.90105,8e-05,11.07146]
[1777762142177,33.76,78687.74,0.0,0.90107,8e-05,11.07017]
[1777762152247,33.76,78688.07,0.0,0.9011,8e-05,11.06734]
[1777762158043,33.76,78688.28,0.0,0.90113,8e-05,11.0655]
[1777762169120,33.76,78688.46,0.0,0.90115,8e-05,11.06347]
[1777762171134,33.76,78693.86,0.0,0.90162,8e-05,11.02399]
[1777762179190,33.76,78693.12,0.0,0.90155,8e-05,11.02945]
[1777762184225,33.76,78697.4,0.0,0.90189,8e-05,11.00271]
[1777762189260,33.77,78696.82,0.0,0.90182,8e-05,11.00809]
[1777762194296,33.77,78696.18,0.0,0.90175,8e-05,11.01394]
[1777762199330,33.77,78697.81,0.0,0.90186,8e-05,11.00525]
[1777762202600,33.77,78682.57,0.0,0.90061,8e-05,11.10542]
[1777762204365,33.78,78683.86,0.0,0.9007,8e-05,11.09808]
[1777762209400,33.78,78688.36,0.0,0.90105,8e-05,11.07026]
[1777762210407,33.78,78694.0,0.0,0.9015,8e-05,11.03373]
[1777762212669,33.78,78694.24,0.0,0.90151,8e-05,11.03311]
[1777762216449,33.78,78699.99,0.0,0.90196,8e-05,10.99707]
[1777762221485,33.79,78700.51,0.0,0.90197,8e-05,10.99644]
[1777762226521,33.79,78701.52,0.0,0.90203,8e-05,10.99178]
[1777762231559,33.8,78702.8,0.0,0.90213,8e-05,10.98215]
[1777762232825,33.8,78710.66,0.0,0.90275,8e-05,10.9318]
[1777762233569,33.8,78710.92,0.0,0.90277,8e-05,10.93068]
[1777762234580,33.8,78725.63,0.0,0.90393,8e-05,10.83651]
[1777762238605,33.8,78731.17,0.0,0.90434,8e-05,10.80301]
[1777762243640,33.81,78731.35,0.0,0.90431,8e-05,10.80549]
[1777762250690,33.82,78732.21,0.0,0.90434,8e-05,10.80337]
[1777762252958,33.82,78740.47,0.0,0.90498,8e-05,10.75111]
[1777762256733,33.82,78743.54,0.0,0.90519,8e-05,10.73376]
[1777762261767,33.83,78745.74,0.0,0.90534,8e-05,10.72169]
[1777762263031,33.83,78751.15,0.0,0.90576,8e-05,10.6875]
[1777762269824,33.83,78754.78,0.0,0.90601,8e-05,10.66716]
[1777762270830,33.84,78760.51,0.0,0.90644,8e-05,10.63173]
[1777762273100,33.84,78766.77,0.0,0.90692,8e-05,10.59244]
[1777762275864,33.84,78771.85,0.0,0.90729,8e-05,10.56169]
[1777762277880,33.84,78772.29,0.0,0.90732,8e-05,10.55947]
[1777762280901,33.84,78778.24,0.0,0.90777,8e-05,10.5226]
[1777762281907,33.84,78786.74,0.0,0.90841,8e-05,10.46927]
[1777762283170,33.84,78793.3,0.0,0.9089,8e-05,10.42822]
[1777762285936,33.85,78794.99,0.0,0.90901,8e-05,10.41912]
[1777762290971,33.85,78799.99,0.0,0.90936,8e-05,10.39043]
[1777762294999,33.86,78807.32,0.0,0.90992,8e-05,10.34248]
[1777762298020,33.86,78801.54,0.0,0.90946,8e-05,10.38073]
[1777762303055,33.87,78813.58,0.0,0.91033,8e-05,10.3078]
[1777762304062,33.87,78808.02,0.0,0.90991,8e-05,10.34341]
[1777762309098,33.87,78806.69,0.0,0.90977,8e-05,10.35498]
[1777762314133,33.88,78808.87,0.0,0.90989,8e-05,10.3449]
[1777762319169,33.89,78807.94,0.0,0.90978,8e-05,10.35449]
[1777762324203,33.89,78804.01,0.0,0.90944,8e-05,10.38239]
[1777762326216,33.9,78795.36,0.0,0.90877,8e-05,10.43813]
[1777762327224,33.9,78788.52,0.0,0.90825,8e-05,10.48186]
[1777762329238,33.9,78782.55,0.0,0.90778,8e-05,10.52013]
[1777762333266,33.9,78773.4,0.0,0.90706,8e-05,10.57984]
[1777762338302,33.9,78772.03,0.0,0.90693,8e-05,10.59076]
[1777762343604,33.91,78771.57,0.0,0.90687,8e-05,10.59564]
[1777762349380,33.91,78773.35,0.0,0.90698,8e-05,10.58631]
[1777762352401,33.91,78774.43,0.0,0.90708,8e-05,10.57662]
[1777762356429,33.92,78778.02,0.0,0.90733,8e-05,10.55631]
[1777762361463,33.92,78783.21,0.0,0.9077,8e-05,10.52555]
[1777762367506,33.93,78786.01,0.0,0.90788,8e-05,10.51119]
[1777762372541,33.99,78788.3,0.0,0.90769,8e-05,10.52751]
[1777762377577,34.0,78792.06,0.0,0.90786,8e-05,10.51297]
[1777762382610,34.02,78794.93,0.0,0.90798,8e-05,10.50337]
[1777762387647,34.04,78797.5,0.0,0.90806,8e-05,10.49699]
[1777762389661,34.05,78805.63,0.0,0.90858,8e-05,10.45417]
[1777762394696,34.09,78805.16,0.0,0.90829,8e-05,10.47839]
[1777762400738,34.1,78806.89,0.0,0.90839,8e-05,10.47024]
[1777762405774,34.1,78816.53,0.0,0.90909,8e-05,10.41213]
[1777762410809,34.11,78821.73,0.0,0.90945,8e-05,10.38236]
[1777762414108,34.11,78829.26,0.0,0.91003,7e-05,10.33294]
[1777762417857,34.12,78823.98,0.0,0.9096,8e-05,10.36828]
[1777762420878,34.15,78813.41,0.0,0.90863,8e-05,10.44995]
[1777762425917,34.17,78808.77,0.0,0.90809,8e-05,10.49426]
[1777762431958,34.18,78807.29,0.0,0.90795,8e-05,10.5065]
[1777762436995,34.18,78805.75,0.0,0.9078,8e-05,10.51847]
[1777762442029,34.19,78811.0,0.0,0.90817,8e-05,10.48778]
[1777762448071,34.19,78812.97,0.0,0.9083,8e-05,10.47759]
[1777762453106,34.2,78808.84,0.0,0.90796,8e-05,10.50572]
[1777762458140,34.2,78808.26,0.0,0.90789,8e-05,10.5116]
[1777762464183,34.21,78807.87,0.0,0.90783,8e-05,10.51677]
[1777762469219,34.21,78807.76,0.0,0.90779,8e-05,10.5197]
[1777762474254,34.21,78808.95,0.0,0.90789,8e-05,10.50973]
[1777762479289,34.22,78808.25,0.0,0.90781,8e-05,10.51645]
[1777762484324,34.22,78802.7,0.0,0.90737,8e-05,10.55272]
[1777762487344,34.22,78802.26,0.0,0.90733,8e-05,10.55659]
[1777762489358,34.22,78796.99,0.0,0.90692,8e-05,10.59021]
[1777762494393,34.23,78792.81,0.0,0.90659,8e-05,10.61761]
[1777762501443,34.23,78790.16,0.0,0.90637,8e-05,10.63576]
[1777762506478,34.23,78784.42,0.0,0.90592,8e-05,10.67274]
[1777762512519,34.23,78783.58,0.0,0.90584,8e-05,10.67921]
[1777762513527,34.23,78800.0,0.0,0.90709,8e-05,10.57624]
[1777762516547,34.24,78806.37,0.0,0.90756,8e-05,10.53738]
[1777762521583,34.24,78814.72,0.0,0.90817,8e-05,10.48723]
[1777762526618,34.24,78818.57,0.0,0.90843,8e-05,10.46563]
[1777762528632,34.26,78824.57,0.0,0.90881,8e-05,10.43413]
[1777762533670,34.28,78827.52,0.0,0.90891,8e-05,10.42452]
[1777762536689,34.28,78834.26,0.0,0.90941,7e-05,10.38333]
[1777762538703,34.28,78838.59,0.0,0.90973,7e-05,10.35659]
[1777762542731,34.29,78832.68,0.0,0.90927,7e-05,10.39496]
[1777762545025,34.29,78825.1,0.0,0.90867,8e-05,10.44422]
[1777762546760,34.29,78816.12,0.0,0.908,8e-05,10.50039]
[1777762547766,34.31,78814.54,0.0,0.90775,8e-05,10.52143]
[1777762552801,34.33,78819.47,0.0,0.90799,8e-05,10.50129]
[1777762557836,34.34,78825.88,0.0,0.90843,8e-05,10.46489]
[1777762559850,34.34,78830.95,0.0,0.9088,8e-05,10.434]
[1777762565165,34.34,78835.05,0.0,0.90909,7e-05,10.41051]
[1777762568913,34.35,78842.21,0.0,0.9096,7e-05,10.36774]
[1777762573947,34.35,78842.52,0.0,0.90959,7e-05,10.36841]
[1777762578986,34.35,78843.76,0.0,0.90966,7e-05,10.36286]
[1777762584023,34.36,78825.09,0.0,0.90824,8e-05,10.48082]
[1777762585305,34.37,78818.57,0.0,0.90768,8e-05,10.52773]
[1777762591070,34.39,78820.95,0.0,0.90774,8e-05,10.52111]
[1777762596104,34.41,78824.59,0.0,0.90792,8e-05,10.50611]
[1777762601139,34.41,78824.96,0.0,0.90793,8e-05,10.50598]
[1777762605446,34.42,78815.32,0.0,0.90718,8e-05,10.56807]
[1777762610204,34.42,78813.2,0.0,0.90699,8e-05,10.58337]
[1777762611210,34.42,78806.83,0.0,0.9065,8e-05,10.6236]
[1777762615516,34.42,78812.61,0.0,0.90692,8e-05,10.58886]
[1777762621280,34.43,78813.94,0.0,0.907,8e-05,10.58287]
[1777762626318,34.43,78814.16,0.0,0.90699,8e-05,10.58347]
[1777762635657,34.44,78814.31,0.0,0.90692,8e-05,10.58965]
[1777762641419,34.45,78814.41,0.0,0.90686,8e-05,10.59448]
[1777762646457,34.46,78811.7,0.0,0.90663,8e-05,10.61336]
[1777762649476,34.46,78811.91,0.0,0.90663,8e-05,10.61338]
[1777762654511,34.46,78812.63,0.0,0.9067,8e-05,10.60617]
[1777762660553,34.47,78817.65,0.0,0.90706,8e-05,10.57638]
[1777762665588,34.47,78821.28,0.0,0.90732,8e-05,10.55547]
[1777762670622,34.47,78820.8,0.0,0.90725,8e-05,10.56066]
[1777762675941,34.48,78820.88,0.0,0.90724,8e-05,10.56205]
[1777762681702,34.48,78816.35,0.0,0.90687,8e-05,10.59255]
[1777762688755,34.49,78820.27,0.0,0.90714,8e-05,10.57054]
[1777762696081,34.49,78816.97,0.0,0.90686,8e-05,10.59341]
[1777762701847,34.49,78818.58,0.0,0.90696,8e-05,10.58472]
[1777762706882,34.5,78818.01,0.0,0.90691,8e-05,10.58939]
[1777762708898,34.5,78813.23,0.0,0.90654,8e-05,10.61979]
[1777762713930,34.5,78812.08,0.0,0.90648,8e-05,10.62323]
[1777762718965,34.5,78813.07,0.0,0.90655,8e-05,10.6174]
[1777762725011,34.5,78812.5,0.0,0.9065,8e-05,10.62121]
[1777762731050,34.5,78812.4,0.0,0.90649,8e-05,10.6218]
[1777762736362,34.5,78807.1,0.0,0.90609,8e-05,10.65481]
[1777762746433,34.5,78808.62,0.0,0.90621,8e-05,10.64514]
[1777762756503,34.5,78804.61,0.0,0.90591,8e-05,10.67006]
[1777762762269,34.5,78803.18,0.0,0.9058,8e-05,10.67893]
[1777762767304,34.5,78803.01,0.0,0.90579,8e-05,10.6799]
[1777762770325,34.5,78813.58,0.0,0.90659,8e-05,10.61378]
[1777762775360,34.5,78817.35,0.0,0.9069,8e-05,10.58652]
[1777762780396,34.5,78816.68,0.0,0.90684,8e-05,10.59169]
[1777762785431,34.5,78815.06,0.0,0.90671,8e-05,10.60276]
[1777762790465,34.5,78816.66,0.0,0.90682,8e-05,10.59378]
[1777762795501,34.51,78816.61,0.0,0.9068,8e-05,10.59516]
[1777762800537,34.51,78816.09,0.0,0.90675,8e-05,10.59947]
[1777762801545,34.51,78800.7,0.0,0.90557,8e-05,10.6958]
[1777762802550,34.51,78800.7,0.0,0.90557,8e-05,10.69608]
[1777762807585,34.51,78810.34,0.0,0.9063,8e-05,10.63619]
[1777762812620,34.51,78814.01,0.0,0.90657,8e-05,10.61395]
[1777762817655,34.51,78810.25,0.0,0.90628,8e-05,10.63801]
[1777762822690,34.51,78809.43,0.0,0.90621,8e-05,10.64331]
[1777762823697,34.51,78798.92,0.0,0.90541,8e-05,10.70908]
[1777762830746,34.51,78792.73,0.0,0.90494,8e-05,10.74723]
[1777762833769,34.51,78775.03,0.0,0.90361,8e-05,10.85401]
[1777762837796,34.51,78769.81,0.0,0.90321,8e-05,10.88621]
[1777762842830,34.51,78765.86,0.0,0.90292,8e-05,10.90994]
[1777762848873,34.5,78761.9,0.0,0.90264,8e-05,10.9323]
[1777762853914,34.5,78761.52,0.0,0.90263,8e-05,10.93268]
[1777762858951,34.49,78758.35,0.0,0.90241,8e-05,10.95076]
[1777762863984,34.49,78754.47,0.0,0.90213,8e-05,10.97334]
[1777762869025,34.49,78751.85,0.0,0.90194,8e-05,10.98803]
[1777762872041,34.48,78745.82,0.0,0.90147,8e-05,11.02581]
[1777762877344,34.48,78746.97,0.0,0.90157,8e-05,11.01811]
[1777762883121,34.48,78746.46,0.0,0.90152,8e-05,11.02177]
[1777762885131,34.49,78736.83,0.0,0.90076,8e-05,11.08319]
[1777762886138,34.49,78734.8,0.0,0.90059,8e-05,11.09613]
[1777762891173,34.49,78734.36,0.0,0.90059,8e-05,11.0946]
[1777762897486,34.48,78735.73,0.0,0.90071,8e-05,11.08506]
[1777762904264,34.48,78737.3,0.0,0.90085,8e-05,11.0739]
[1777762909300,34.48,78736.05,0.0,0.90076,8e-05,11.08072]
[1777762914336,34.48,78733.84,0.0,0.9006,8e-05,11.09386]
[1777762918362,34.48,78729.84,0.0,0.90029,8e-05,11.11836]
[1777762923399,34.47,78729.43,0.0,0.90028,8e-05,11.11944]
[1777762925412,34.47,78735.75,0.0,0.90079,8e-05,11.07857]
[1777762931460,34.47,78739.17,0.0,0.90108,8e-05,11.05541]
[1777762933472,34.47,78744.75,0.0,0.90153,8e-05,11.01952]
[1777762936493,34.47,78752.88,0.0,0.90218,8e-05,10.96748]
[1777762941529,34.47,78754.67,0.0,0.90232,8e-05,10.95556]
[1777762947836,34.47,78755.16,0.0,0.90236,8e-05,10.95238]
[1777762950593,34.47,78749.16,0.0,0.9019,8e-05,10.99005]
[1777762955627,34.46,78747.07,0.0,0.90177,8e-05,10.99814]
[1777762959654,34.46,78754.37,0.0,0.90236,8e-05,10.95114]
[1777762966704,34.46,78759.23,0.0,0.90274,8e-05,10.92012]
[1777762971739,34.46,78762.96,0.0,0.90304,8e-05,10.89654]
[1777762976774,34.46,78764.37,0.0,0.90315,8e-05,10.88714]
[1777762982818,34.46,78762.39,0.0,0.90301,8e-05,10.89867]
[1777762983824,34.46,78757.27,0.0,0.90261,8e-05,10.93089]
[1777762988858,34.46,78756.78,0.0,0.90258,8e-05,10.93286]
[1777762993893,34.45,78757.4,0.0,0.90265,8e-05,10.92778]
[1777762999940,34.45,78756.91,0.0,0.90263,8e-05,10.9295]
[1777763004970,34.45,78753.29,0.0,0.90235,8e-05,10.95136]
[1777763005977,34.45,78746.26,0.0,0.9018,8e-05,10.99588]
[1777763008998,34.45,78739.97,0.0,0.9013,8e-05,11.03585]
[1777763014034,34.45,78740.03,0.0,0.90133,8e-05,11.03149]
[1777763019070,34.45,78739.72,0.0,0.90131,8e-05,11.03371]
[1777763024105,34.45,78740.57,0.0,0.90137,8e-05,11.02856]
[1777763028400,34.45,78734.58,0.0,0.90089,8e-05,11.0669]
[1777763034175,34.45,78734.9,0.0,0.90092,8e-05,11.06482]
[1777763039209,34.45,78730.96,0.0,0.90061,8e-05,11.0898]
[1777763044245,34.45,78729.23,0.0,0.90047,8e-05,11.10058]
[1777763051294,34.45,78729.94,0.0,0.90053,8e-05,11.09566]
[1777763057341,34.45,78730.18,0.0,0.90055,8e-05,11.0939]
[1777763062371,34.45,78728.72,0.0,0.90044,8e-05,11.10303]
[1777763068683,34.45,78728.29,0.0,0.90041,8e-05,11.10516]
[1777763074455,34.45,78727.22,0.0,0.90037,8e-05,11.10715]
[1777763079490,34.45,78726.2,0.0,0.90029,8e-05,11.11331]
[1777763084525,34.44,78726.37,0.0,0.90031,8e-05,11.11172]
[1777763086539,34.44,78732.01,0.0,0.90076,8e-05,11.07569]
[1777763091573,34.44,78733.95,0.0,0.90092,8e-05,11.0626]
[1777763096611,34.44,78734.05,0.0,0.90093,8e-05,11.06195]
[1777763101647,34.44,78732.98,0.0,0.90085,8e-05,11.06876]
[1777763103664,34.44,78723.81,0.0,0.90011,8e-05,11.12727]
[1777763108963,34.44,78725.0,0.0,0.90021,8e-05,11.11955]
[1777763114738,34.44,78726.68,0.0,0.90035,8e-05,11.10866]
[1777763120780,34.44,78728.68,0.0,0.90051,8e-05,11.09584]
[1777763129104,34.44,78728.84,0.0,0.90052,8e-05,11.09467]
[1777763135886,34.44,78727.43,0.0,0.90044,8e-05,11.09917]
[1777763140920,34.44,78727.84,0.0,0.90048,8e-05,11.09635]
[1777763145955,34.44,78723.26,0.0,0.90012,8e-05,11.12519]
[1777763150990,34.44,78723.65,0.0,0.90015,8e-05,11.12234]
[1777763156024,34.44,78724.56,0.0,0.90023,8e-05,11.11609]
[1777763161061,34.44,78725.5,0.0,0.90031,8e-05,11.10955]
[1777763166095,34.44,78726.02,0.0,0.90036,8e-05,11.10568]
[1777763171133,34.44,78729.82,0.0,0.90066,8e-05,11.08169]
[1777763176167,34.44,78725.29,0.0,0.9003,8e-05,11.11097]
[1777763181200,34.44,78724.09,0.0,0.9002,8e-05,11.11847]
[1777763188249,34.44,78719.22,0.0,0.89981,8e-05,11.14971]
[1777763193285,34.44,78717.05,0.0,0.89967,8e-05,11.1594]
[1777763198321,34.44,78715.71,0.0,0.89956,8e-05,11.16806]
[1777763204363,34.44,78713.09,0.0,0.89934,8e-05,11.18484]
[1777763209669,34.44,78711.01,0.0,0.89918,8e-05,11.19816]
[1777763216449,34.44,78710.45,0.0,0.89913,8e-05,11.20172]
[1777763221484,34.44,78710.21,0.0,0.89911,8e-05,11.20328]
[1777763227526,34.44,78711.07,0.0,0.89918,8e-05,11.19791]
[1777763238601,34.44,78710.09,0.0,0.8991,8e-05,11.20443]
[1777763247666,34.44,78708.0,0.0,0.89893,8e-05,11.21779]
[1777763253708,34.44,78703.36,0.0,0.89859,8e-05,11.24301]
[1777763255722,34.44,78689.02,0.0,0.89742,8e-05,11.33489]
[1777763263784,34.44,78688.55,0.0,0.8974,8e-05,11.33661]
[1777763268818,34.43,78690.04,0.0,0.89753,8e-05,11.32639]
[1777763274860,34.43,78688.94,0.0,0.89745,8e-05,11.33284]
[1777763280164,34.43,78685.78,0.0,0.89719,8e-05,11.3527]
[1777763282918,34.43,78670.01,0.0,0.8959,8e-05,11.45398]
[1777763287954,34.43,78667.85,0.0,0.89573,8e-05,11.4674]
[1777763292988,34.43,78667.81,0.0,0.89573,8e-05,11.46739]
[1777763298026,34.43,78667.4,0.0,0.89569,8e-05,11.47004]
[1777763303059,34.43,78667.07,0.0,0.89568,8e-05,11.47136]
[1777763308094,34.43,78672.43,0.0,0.89613,8e-05,11.4359]
[1777763313129,34.42,78670.61,0.0,0.89603,8e-05,11.44238]
[1777763318164,34.42,78668.46,0.0,0.89586,8e-05,11.45532]
[1777763323199,34.42,78665.84,0.0,0.89565,8e-05,11.47129]
[1777763328233,34.42,78665.75,0.0,0.89566,8e-05,11.47094]
[1777763338305,34.42,78664.54,0.0,0.89558,8e-05,11.47694]
[1777763350655,34.41,78661.83,0.0,0.89538,8e-05,11.4924]
[1777763352402,34.41,78656.76,0.0,0.89496,8e-05,11.52486]
[1777763353409,34.41,78663.45,0.0,0.89552,8e-05,11.48141]
[1777763357437,34.41,78669.04,0.0,0.89599,8e-05,11.44478]
[1777763360725,34.41,78689.48,0.0,0.89768,8e-05,11.31264]
[1777763361467,34.41,78689.48,0.0,0.89768,8e-05,11.3126]
[1777763362473,34.41,78689.05,0.0,0.89764,8e-05,11.31543]
[1777763367507,34.41,78689.93,0.0,0.89771,8e-05,11.3101]
[1777763372543,34.41,78689.32,0.0,0.89769,8e-05,11.31012]
[1777763380865,34.41,78688.19,0.0,0.89759,8e-05,11.31791]
[1777763388654,34.41,78689.73,0.0,0.89771,8e-05,11.30841]
[1777763393691,34.41,78686.55,0.0,0.89745,8e-05,11.32899]
[1777763398725,34.41,78688.58,0.0,0.89762,8e-05,11.316]
[1777763403761,34.41,78689.62,0.0,0.8977,8e-05,11.3094]
[1777763411133,34.41,78691.78,0.0,0.89787,8e-05,11.29569]
[1777763418885,34.41,78691.47,0.0,0.89785,8e-05,11.29791]
[1777763426943,34.41,78693.1,0.0,0.89798,8e-05,11.2877]
[1777763437014,34.41,78689.65,0.0,0.89773,8e-05,11.30562]
[1777763443056,34.41,78690.86,0.0,0.89782,8e-05,11.29792]
[1777763448090,34.41,78688.78,0.0,0.89765,8e-05,11.3114]
[1777763454132,34.41,78685.08,0.0,0.89734,8e-05,11.33559]
[1777763461486,34.42,78684.11,0.0,0.89726,8e-05,11.342]
[1777763467223,34.42,78681.78,0.0,0.89707,8e-05,11.35699]
[1777763474272,34.42,78679.28,0.0,0.89687,8e-05,11.37309]
[1777763480314,34.42,78676.73,0.0,0.89666,8e-05,11.3895]
[1777763485349,34.42,78675.52,0.0,0.89656,8e-05,11.39731]
[1777763492398,34.42,78674.13,0.0,0.89647,8e-05,11.40202]
[1777763501767,34.42,78672.47,0.0,0.89634,8e-05,11.41279]
[1777763511838,34.42,78671.82,0.0,0.89628,8e-05,11.41708]
[1777763521907,34.42,78670.8,0.0,0.8962,8e-05,11.42383]
[1777763530664,34.42,78669.77,0.0,0.89611,8e-05,11.43069]
[1777763540731,34.42,78669.61,0.0,0.89609,8e-05,11.43197]
[1777763545769,34.42,78669.05,0.0,0.89604,8e-05,11.43573]
[1777763548790,34.42,78674.73,0.0,0.89651,8e-05,11.39919]
[1777763553824,34.42,78676.16,0.0,0.89666,8e-05,11.38616]
[1777763559867,34.42,78676.57,0.0,0.89668,8e-05,11.38422]
[1777763563897,34.42,78702.39,0.0,0.89879,8e-05,11.21838]
[1777763564903,34.42,78704.61,0.0,0.89897,8e-05,11.2043]
[1777763567924,34.42,78709.78,0.0,0.89937,8e-05,11.17243]
[1777763569938,34.42,78719.12,0.0,0.90012,8e-05,11.11331]
[1777763570945,34.42,78719.69,0.0,0.90016,8e-05,11.10992]
[1777763572262,34.43,78725.56,0.0,0.90062,8e-05,11.07295]
[1777763577994,34.43,78724.95,0.0,0.90055,8e-05,11.07843]
[1777763584038,34.43,78727.04,0.0,0.9007,8e-05,11.06666]
[1777763590080,34.43,78728.31,0.0,0.90079,8e-05,11.06008]
[1777763597131,34.44,78730.43,0.0,0.90094,8e-05,11.04807]
[1777763602472,34.44,78730.89,0.0,0.90096,8e-05,11.04661]
[1777763608206,34.44,78728.1,0.0,0.90071,8e-05,11.06597]
[1777763615255,34.45,78728.29,0.0,0.90072,8e-05,11.06346]
[1777763620290,34.45,78730.08,0.0,0.90084,8e-05,11.05409]
[1777763625324,34.46,78726.58,0.0,0.90054,8e-05,11.07818]
[1777763632376,34.46,78725.82,0.0,0.90046,8e-05,11.08505]
[1777763637408,34.46,78727.45,0.0,0.90057,8e-05,11.07601]
[1777763642443,34.46,78729.93,0.0,0.90075,8e-05,11.0614]
[1777763647478,34.47,78731.83,0.0,0.90089,8e-05,11.05045]
[1777763652823,34.47,78731.82,0.0,0.90088,8e-05,11.05161]
[1777763659563,34.47,78731.95,0.0,0.90087,8e-05,11.0523]
[1777763665605,34.47,78730.84,0.0,0.90076,8e-05,11.06064]
[1777763672963,34.48,78727.39,0.0,0.9005,8e-05,11.07974]
[1777763678695,34.48,78727.39,0.0,0.90049,8e-05,11.08089]
[1777763683731,34.48,78723.33,0.0,0.90015,8e-05,11.10772]
[1777763689772,34.48,78722.58,0.0,0.90008,8e-05,11.11361]
[1777763695816,34.49,78722.18,0.0,0.90003,8e-05,11.11726]
[1777763700851,34.49,78721.74,0.0,0.89999,8e-05,11.12099]
[1777763705886,34.49,78724.07,0.0,0.90016,8e-05,11.10719]
[1777763708907,34.49,78729.55,0.0,0.90059,8e-05,11.07297]
[1777763713943,34.49,78727.0,0.0,0.90037,8e-05,11.09066]
[1777763718979,34.5,78725.79,0.0,0.90025,8e-05,11.09983]
[1777763726031,34.5,78724.53,0.0,0.90013,8e-05,11.10995]
[1777763733390,34.5,78724.32,0.0,0.90011,8e-05,11.10941]
[1777763739126,34.51,78723.65,0.0,0.90004,8e-05,11.11518]
[1777763741141,34.51,78718.45,0.0,0.89961,8e-05,11.14917]
[1777763746172,34.51,78716.06,0.0,0.89941,8e-05,11.16558]
[1777763752214,34.51,78716.46,0.0,0.89942,8e-05,11.1643]
[1777763760270,34.52,78718.0,0.0,0.89953,8e-05,11.15609]
[1777763766313,34.52,78719.69,0.0,0.89965,8e-05,11.14641]
[1777763771347,34.52,78720.22,0.0,0.89968,8e-05,11.14392]
[1777763776382,34.52,78720.81,0.0,0.89972,8e-05,11.14097]
[1777763779406,34.52,78711.88,0.0,0.89899,8e-05,11.19839]
[1777763785446,34.52,78709.95,0.0,0.89883,8e-05,11.21132]
[1777763790480,34.53,78706.62,0.0,0.89855,8e-05,11.2332]
[1777763796521,34.53,78702.56,0.0,0.89825,8e-05,11.25563]
[1777763801557,34.53,78701.79,0.0,0.89818,8e-05,11.26124]
[1777763807599,34.53,78701.76,0.0,0.89816,8e-05,11.26234]
[1777763813642,34.53,78701.16,0.0,0.8981,8e-05,11.26715]
[1777763820692,34.53,78700.22,0.0,0.89801,8e-05,11.27435]
[1777763825727,34.54,78697.45,0.0,0.89777,8e-05,11.29293]
[1777763830761,34.54,78696.93,0.0,0.89772,8e-05,11.29708]
[1777763835798,34.54,78695.65,0.0,0.89762,8e-05,11.30476]
[1777763837812,34.54,78705.4,0.0,0.89842,8e-05,11.24216]
[1777763838821,34.54,78714.98,0.0,0.89919,8e-05,11.18097]
[1777763842846,34.54,78721.65,0.0,0.89973,8e-05,11.13864]
[1777763846874,34.54,78728.67,0.0,0.90029,8e-05,11.09436]
[1777763851909,34.54,78731.21,0.0,0.90051,8e-05,11.07457]
[1777763856945,34.54,78732.29,0.0,0.90059,8e-05,11.06831]
[1777763864301,34.54,78733.01,0.0,0.90062,8e-05,11.06579]
[1777763872049,34.55,78734.76,0.0,0.90074,8e-05,11.05667]
[1777763878095,34.55,78735.21,0.0,0.90076,8e-05,11.05544]
[1777763884441,34.55,78735.83,0.0,0.90078,8e-05,11.05319]
[1777763890175,34.56,78737.19,0.0,0.90088,8e-05,11.04574]
[1777763893196,34.56,78724.48,0.0,0.89985,8e-05,11.12731]
[1777763894511,34.56,78723.29,0.0,0.89975,8e-05,11.13512]
[1777763900248,34.56,78720.44,0.0,0.89952,8e-05,11.15386]
[1777763906287,34.56,78718.74,0.0,0.89937,8e-05,11.16524]
[1777763911324,34.56,78717.77,0.0,0.89932,8e-05,11.16772]
[1777763914651,34.56,78723.1,0.0,0.89975,8e-05,11.13405]
[1777763920386,34.56,78722.63,0.0,0.8997,8e-05,11.13802]
[1777763926428,34.57,78721.39,0.0,0.89959,8e-05,11.14686]
[1777763932471,34.57,78721.08,0.0,0.89955,8e-05,11.14978]
[1777763937506,34.57,78721.3,0.0,0.89956,8e-05,11.14915]
[1777763944861,34.57,78720.85,0.0,0.89951,8e-05,11.1531]
[1777763952611,34.57,78719.45,0.0,0.89938,8e-05,11.16318]
[1777763959660,34.58,78718.91,0.0,0.89933,8e-05,11.16757]
[1777763965008,34.58,78719.35,0.0,0.89935,8e-05,11.16545]
[1777763971745,34.58,78715.22,0.0,0.89904,8e-05,11.18836]
[1777763976779,34.58,78713.35,0.0,0.89888,8e-05,11.20082]
[1777763982827,34.58,78715.89,0.0,0.89908,8e-05,11.18524]
[1777763987861,34.58,78715.94,0.0,0.89908,8e-05,11.18543]
[1777763995918,34.58,78718.31,0.0,0.89926,8e-05,11.17111]
[1777764000957,34.58,78718.49,0.0,0.89927,8e-05,11.17041]
[1777764003973,34.58,78712.94,0.0,0.89882,8e-05,11.20602]
[1777764009009,34.58,78706.87,0.0,0.89833,8e-05,11.24477]
[1777764015353,34.58,78703.09,0.0,0.89802,8e-05,11.26894]
[1777764021095,34.58,78700.15,0.0,0.89778,8e-05,11.28777]
[1777764026130,34.58,78698.94,0.0,0.89768,8e-05,11.29558]
[1777764031164,34.58,78705.44,0.0,0.89824,8e-05,11.24982]
[1777764036200,34.59,78709.8,0.0,0.89859,8e-05,11.2224]
[1777764041235,34.59,78711.8,0.0,0.89875,8e-05,11.21012]
[1777764047281,34.59,78715.22,0.0,0.89901,8e-05,11.18893]
[1777764053319,34.59,78713.93,0.0,0.8989,8e-05,11.19779]
[1777764059365,34.59,78713.49,0.0,0.89886,8e-05,11.20122]
[1777764064395,34.59,78713.49,0.0,0.89885,8e-05,11.20175]
[1777764069431,34.59,78713.96,0.0,0.89888,8e-05,11.19928]
[1777764075775,34.59,78713.72,0.0,0.89885,8e-05,11.20158]
[1777764081514,34.59,78713.66,0.0,0.89884,8e-05,11.2025]
[1777764089576,34.6,78713.8,0.0,0.89884,8e-05,11.20258]
[1777764095915,34.6,78713.87,0.0,0.89887,8e-05,11.19853]
[1777764099645,34.6,78719.38,0.0,0.89931,8e-05,11.164]
[1777764105985,34.6,78718.01,0.0,0.89919,8e-05,11.17372]
[1777764111727,34.6,78717.35,0.0,0.89912,8e-05,11.17897]
[1777764117769,34.61,78718.88,0.0,0.89923,8e-05,11.17033]
[1777764122805,34.61,78723.25,0.0,0.89958,8e-05,11.14238]
[1777764129853,34.61,78722.8,0.0,0.89955,8e-05,11.14523]
[1777764134889,34.6,78724.04,0.0,0.89965,8e-05,11.13729]
[1777764139924,34.6,78724.69,0.0,0.8997,8e-05,11.13313]
[1777764144959,34.6,78725.25,0.0,0.89975,8e-05,11.12951]
[1777764149995,34.6,78725.51,0.0,0.89977,8e-05,11.12781]
[1777764152011,34.6,78739.57,0.0,0.90092,8e-05,11.03435]
[1777764153017,34.61,78747.78,0.0,0.90157,8e-05,10.98252]
[1777764159059,34.61,78748.76,0.0,0.90164,8e-05,10.97743]
[1777764162080,34.61,78744.76,0.0,0.90131,8e-05,11.00322]
[1777764167115,34.61,78740.2,0.0,0.90095,8e-05,11.03248]
[1777764172150,34.61,78741.34,0.0,0.90103,8e-05,11.02556]
[1777764177187,34.61,78739.47,0.0,0.90088,8e-05,11.03768]
[1777764182222,34.61,78738.4,0.0,0.90079,8e-05,11.04465]
[1777764187259,34.61,78739.53,0.0,0.90088,8e-05,11.03766]
[1777764192294,34.61,78739.97,0.0,0.90091,8e-05,11.03504]
[1777764197330,34.61,78739.28,0.0,0.90086,8e-05,11.03957]
[1777764203370,34.61,78739.43,0.0,0.90087,8e-05,11.03877]
[1777764208406,34.61,78739.97,0.0,0.90091,8e-05,11.03546]
[1777764213440,34.61,78740.67,0.0,0.901,8e-05,11.0269]
[1777764218476,34.61,78741.12,0.0,0.90103,8e-05,11.02422]
[1777764223510,34.61,78741.53,0.0,0.90106,8e-05,11.0218]
[1777764228546,34.61,78741.77,0.0,0.90108,8e-05,11.02047]
[1777764234587,34.61,78742.13,0.0,0.9011,8e-05,11.01843]
[1777764239623,34.61,78742.28,0.0,0.90111,8e-05,11.01768]
[1777764244658,34.61,78742.48,0.0,0.90112,8e-05,11.01662]
[1777764249693,34.61,78742.35,0.0,0.90111,8e-05,11.01764]
[1777764254728,34.62,78742.62,0.0,0.90113,8e-05,11.01612]
[1777764263794,34.62,78742.61,0.0,0.90113,8e-05,11.01659]
[1777764268833,34.62,78742.98,0.0,0.90115,8e-05,11.01445]
[1777764273868,34.62,78748.04,0.0,0.90158,8e-05,10.97844]
[1777764284945,34.62,78747.12,0.0,0.9015,8e-05,10.9852]
[1777764290987,34.62,78742.45,0.0,0.90112,8e-05,11.01509]
[1777764297323,34.62,78742.58,0.0,0.90113,8e-05,11.01448]
[1777764303071,34.62,78747.73,0.0,0.90154,8e-05,10.98214]
[1777764308106,34.62,78745.67,0.0,0.90137,8e-05,10.99553]
[1777764315155,34.62,78746.07,0.0,0.90139,8e-05,10.99344]
[1777764321197,34.62,78745.6,0.0,0.90135,8e-05,10.99677]
[1777764328246,34.62,78745.25,0.0,0.90132,8e-05,10.99937]
[1777764333281,34.62,78744.95,0.0,0.90133,8e-05,10.99728]
[1777764338316,34.62,78744.57,0.0,0.90129,8e-05,10.99996]
[1777764344357,34.63,78744.43,0.0,0.90128,8e-05,11.00116]
[1777764350400,34.63,78744.23,0.0,0.90126,8e-05,11.00271]
[1777764356441,34.63,78744.3,0.0,0.90126,8e-05,11.00255]
[1777764367813,34.63,78742.86,0.0,0.90114,8e-05,11.01219]
[1777764373561,34.63,78742.73,0.0,0.90113,8e-05,11.01329]
[1777764378596,34.63,78742.79,0.0,0.90113,8e-05,11.01312]
[1777764380612,34.63,78749.2,0.0,0.90164,8e-05,10.97264]
[1777764382625,34.63,78754.05,0.0,0.90202,8e-05,10.9422]
[1777764387954,34.63,78760.02,0.0,0.90248,8e-05,10.9053]
[1777764391688,34.63,78768.27,0.0,0.90315,8e-05,10.84953]
[1777764392695,34.63,78770.7,0.0,0.90334,8e-05,10.83421]
[1777764398024,34.63,78766.15,0.0,0.90298,8e-05,10.86299]
[1777764403772,34.63,78761.45,0.0,0.90261,8e-05,10.89284]
[1777764409814,34.63,78759.01,0.0,0.90242,8e-05,10.90847]
[1777764414848,34.63,78756.3,0.0,0.9022,8e-05,10.9258]
[1777764419884,34.63,78753.48,0.0,0.90198,8e-05,10.94384]
[1777764424919,34.63,78751.64,0.0,0.90183,8e-05,10.95549]
[1777764433982,34.63,78750.8,0.0,0.90176,8e-05,10.96098]
[1777764439017,34.63,78748.46,0.0,0.90157,8e-05,10.97604]
[1777764444053,34.63,78748.54,0.0,0.90158,8e-05,10.97584]
[1777764450095,34.64,78748.62,0.0,0.90158,8e-05,10.97572]
[1777764455131,34.64,78751.05,0.0,0.9018,8e-05,10.95645]
[1777764460165,34.64,78752.15,0.0,0.90188,8e-05,10.95012]
[1777764466207,34.64,78751.17,0.0,0.90179,8e-05,10.95708]
[1777764471243,34.64,78749.22,0.0,0.90163,8e-05,10.97003]
[1777764476277,34.64,78752.6,0.0,0.90189,8e-05,10.94942]
[1777764481312,34.64,78751.85,0.0,0.90182,8e-05,10.9549]
[1777764486347,34.64,78750.58,0.0,0.90171,8e-05,10.96365]
[1777764491382,34.65,78750.05,0.0,0.90166,8e-05,10.9677]
[1777764497425,34.65,78749.39,0.0,0.9016,8e-05,10.97269]
[1777764503467,34.65,78749.57,0.0,0.90161,8e-05,10.97183]
[1777764508794,34.65,78749.25,0.0,0.90157,8e-05,10.97453]
[1777764518866,34.65,78748.34,0.0,0.90151,8e-05,10.97771]
[1777764528934,34.66,78754.06,0.0,0.90194,8e-05,10.94318]
[1777764536698,34.66,78754.75,0.0,0.90198,8e-05,10.94031]
[1777764541732,34.66,78757.08,0.0,0.90215,8e-05,10.92658]
[1777764549082,34.66,78757.3,0.0,0.90215,8e-05,10.92683]
[1777764554829,34.67,78757.49,0.0,0.90215,8e-05,10.92667]
[1777764561876,34.67,78757.59,0.0,0.90214,8e-05,10.92737]
[1777764566912,34.67,78761.85,0.0,0.90247,8e-05,10.90143]
[1777764571947,34.67,78765.36,0.0,0.90277,8e-05,10.87562]
[1777764579299,34.67,78764.49,0.0,0.90269,8e-05,10.88177]
[1777764589369,34.67,78762.69,0.0,0.90255,8e-05,10.89358]
[1777764595108,34.67,78761.7,0.0,0.90246,8e-05,10.90004]
[1777764600143,34.67,78762.82,0.0,0.90255,8e-05,10.89329]
[1777764603168,34.67,78770.97,0.0,0.90318,8e-05,10.84237]
[1777764607199,34.68,78776.47,0.0,0.90361,8e-05,10.80829]
[1777764612230,34.68,78781.62,0.0,0.90399,8e-05,10.77707]
[1777764617266,34.68,78785.87,0.0,0.90431,8e-05,10.75137]
[1777764623308,34.68,78786.15,0.0,0.90432,8e-05,10.75081]
[1777764629649,34.68,78787.44,0.0,0.9044,8e-05,10.7439]
[1777764637407,34.69,78788.51,0.0,0.9045,8e-05,10.73444]
[1777764643448,34.69,78789.62,0.0,0.90457,8e-05,10.72856]
[1777764649491,34.69,78790.11,0.0,0.9046,8e-05,10.72651]
[1777764651507,34.69,78778.67,0.0,0.90371,8e-05,10.79836]
[1777764652512,34.69,78765.53,0.0,0.90268,8e-05,10.88096]
[1777764657547,34.69,78760.86,0.0,0.90232,8e-05,10.9101]
[1777764662582,34.69,78757.55,0.0,0.90206,8e-05,10.93066]
[1777764669929,34.69,78753.46,0.0,0.90175,8e-05,10.95599]
[1777764674666,34.69,78763.34,0.0,0.90253,8e-05,10.89351]
[1777764677687,34.69,78773.68,0.0,0.90333,8e-05,10.82877]
[1777764682722,34.69,78770.91,0.0,0.90313,8e-05,10.84533]
[1777764687757,34.69,78772.02,0.0,0.90322,8e-05,10.83798]
[1777764691789,34.69,78777.63,0.0,0.90369,8e-05,10.79818]
[1777764694809,34.69,78783.25,0.0,0.90413,8e-05,10.76271]
[1777764700141,34.69,78787.16,0.0,0.90444,8e-05,10.73796]
[1777764705890,34.69,78787.89,0.0,0.9045,8e-05,10.73308]
[1777764706897,34.68,78782.62,0.0,0.90409,8e-05,10.76604]
[1777764713946,34.68,78784.5,0.0,0.90424,8e-05,10.75362]
[1777764718981,34.68,78788.09,0.0,0.90453,8e-05,10.7308]
[1777764724023,34.68,78790.38,0.0,0.90471,8e-05,10.7162]
[1777764729058,34.68,78790.8,0.0,0.90474,8e-05,10.71338]
[1777764736107,34.68,78789.95,0.0,0.90468,8e-05,10.71852]
[1777764741142,34.68,78789.44,0.0,0.90464,8e-05,10.72163]
[1777764748191,34.68,78788.84,0.0,0.90459,8e-05,10.72529]
[1777764755240,34.68,78788.35,0.0,0.90459,8e-05,10.72406]
[1777764760565,34.68,78789.38,0.0,0.90467,8e-05,10.71762]
[1777764766318,34.68,78790.0,0.0,0.90471,8e-05,10.71385]
[1777764773366,34.68,78791.11,0.0,0.9048,8e-05,10.70714]
[1777764778406,34.68,78789.78,0.0,0.90469,8e-05,10.71563]
[1777764784443,34.68,78790.15,0.0,0.90472,8e-05,10.7135]
[1777764790775,34.68,78790.94,0.0,0.90478,8e-05,10.70873]
[1777764796527,34.68,78790.1,0.0,0.90471,8e-05,10.71409]
[1777764801561,34.68,78790.9,0.0,0.90477,8e-05,10.70914]
[1777764806597,34.68,78791.31,0.0,0.9048,8e-05,10.70665]
[1777764811631,34.68,78790.51,0.0,0.90477,8e-05,10.70752]
[1777764816666,34.68,78782.37,0.0,0.90414,8e-05,10.75848]
[1777764821701,34.68,78778.12,0.0,0.90381,8e-05,10.78494]
[1777764827743,34.68,78773.36,0.0,0.90345,8e-05,10.81453]
[1777764828753,34.68,78767.26,0.0,0.90297,8e-05,10.85278]
[1777764833787,34.68,78762.48,0.0,0.90259,8e-05,10.88315]
[1777764838822,34.68,78759.98,0.0,0.9024,8e-05,10.89851]
[1777764844864,34.68,78758.72,0.0,0.90231,8e-05,10.90616]
[1777764850908,34.68,78757.81,0.0,0.90224,8e-05,10.91162]
[1777764855942,34.68,78757.76,0.0,0.90224,8e-05,10.91141]
[1777764861267,34.68,78753.85,0.0,0.90194,8e-05,10.93551]
[1777764867017,34.68,78750.96,0.0,0.90172,8e-05,10.95303]
[1777764872053,34.68,78748.05,0.0,0.90152,8e-05,10.96724]
[1777764877089,34.68,78744.21,0.0,0.90121,8e-05,10.99174]
[1777764882123,34.68,78743.27,0.0,0.90114,8e-05,10.99778]
[1777764888165,34.68,78742.0,0.0,0.90104,8e-05,11.00587]
[1777764893201,34.68,78739.92,0.0,0.90088,8e-05,11.01835]
[1777764899241,34.68,78738.32,0.0,0.90076,8e-05,11.02755]
[1777764904277,34.67,78742.25,0.0,0.90108,8e-05,11.00203]
[1777764909312,34.67,78741.57,0.0,0.90103,8e-05,11.00618]
[1777764914348,34.67,78740.28,0.0,0.90094,8e-05,11.0137]
[1777764919382,34.67,78743.22,0.0,0.90118,8e-05,10.99452]
[1777764925423,34.67,78742.02,0.0,0.90109,8e-05,11.00161]
[1777764931756,34.67,78742.57,0.0,0.90117,8e-05,10.9933]
[1777764937508,34.67,78741.95,0.0,0.90113,8e-05,10.99685]
[1777764943550,34.67,78741.11,0.0,0.90107,8e-05,11.00161]
[1777764948596,34.67,78740.76,0.0,0.90104,8e-05,11.00342]
[1777764957651,34.67,78740.4,0.0,0.90102,8e-05,11.00497]
[1777764964701,34.66,78739.99,0.0,0.901,8e-05,11.00701]
[1777764969738,34.66,78739.92,0.0,0.901,8e-05,11.00707]
[1777764974793,34.66,78735.2,0.0,0.90063,8e-05,11.03659]
[1777764976792,34.66,78730.59,0.0,0.90026,8e-05,11.06574]
[1777764981826,34.66,78735.57,0.0,0.90065,8e-05,11.0347]
[1777764984848,34.66,78730.38,0.0,0.90024,8e-05,11.06747]
[1777764989884,34.66,78728.25,0.0,0.90007,8e-05,11.08064]
[1777764994918,34.66,78730.98,0.0,0.90032,8e-05,11.05899]
[1777764999953,34.66,78731.9,0.0,0.9004,8e-05,11.05305]
[1777765002973,34.66,78727.72,0.0,0.90007,8e-05,11.0794]
[1777765008014,34.66,78724.36,0.0,0.8998,8e-05,11.10081]
[1777765013046,34.66,78722.66,0.0,0.89966,8e-05,11.11147]
[1777765018081,34.66,78720.84,0.0,0.89952,8e-05,11.12263]
[1777765023115,34.66,78721.71,0.0,0.8996,8e-05,11.11631]
[1777765030165,34.66,78722.75,0.0,0.89971,8e-05,11.1078]
[1777765037213,34.65,78725.26,0.0,0.89993,8e-05,11.08985]
[1777765040239,34.65,78730.97,0.0,0.9004,8e-05,11.05273]
[1777765045271,34.65,78730.52,0.0,0.90039,8e-05,11.05389]
[1777765051312,34.64,78731.59,0.0,0.90055,8e-05,11.03916]
[1777765056346,34.63,78731.81,0.0,0.9006,8e-05,11.03507]
[1777765057354,34.63,78737.08,0.0,0.90103,8e-05,11.00106]
[1777765059368,34.63,78738.01,0.0,0.90111,8e-05,10.99425]
[1777765067423,34.63,78740.29,0.0,0.90133,8e-05,10.97703]
[1777765072744,34.62,78734.16,0.0,0.90087,8e-05,11.01313]
[1777765078501,34.62,78734.0,0.0,0.90088,8e-05,11.0122]
[1777765084543,34.61,78734.19,0.0,0.90093,8e-05,11.00866]
[1777765085550,34.61,78726.39,0.0,0.90031,8e-05,11.05778]
[1777765086558,34.61,78725.31,0.0,0.90023,8e-05,11.06429]
[1777765091592,34.61,78723.42,0.0,0.9001,8e-05,11.07413]
[1777765100661,34.6,78721.78,0.0,0.90002,8e-05,11.08066]
[1777765105692,34.6,78712.59,0.0,0.8993,8e-05,11.13712]
[1777765110727,34.59,78711.67,0.0,0.89926,8e-05,11.14027]
[1777765115761,34.59,78711.6,0.0,0.89932,8e-05,11.13423]
[1777765123094,34.58,78711.79,0.0,0.89937,8e-05,11.13009]
[1777765129860,34.57,78711.61,0.0,0.89939,8e-05,11.12837]
[1777765135902,34.57,78715.55,0.0,0.89974,8e-05,11.10085]
[1777765140937,34.57,78715.96,0.0,0.89979,8e-05,11.0965]
[1777765151007,34.56,78717.44,0.0,0.89995,8e-05,11.08379]
[1777765156044,34.56,78717.31,0.0,0.89996,8e-05,11.08346]
[1777765161079,34.56,78717.03,0.0,0.89995,8e-05,11.08417]
[1777765166113,34.55,78712.57,0.0,0.8996,8e-05,11.11143]
[1777765173163,34.55,78711.61,0.0,0.89958,8e-05,11.11143]
[1777765174170,34.55,78701.37,0.0,0.89875,8e-05,11.17668]
[1777765179205,34.55,78699.75,0.0,0.89863,8e-05,11.1864]
[1777765186255,34.55,78699.93,0.0,0.89865,8e-05,11.18434]
[1777765191289,34.55,78698.4,0.0,0.89854,8e-05,11.19346]
[1777765196326,34.54,78698.37,0.0,0.89855,8e-05,11.19293]
[1777765201359,34.54,78698.23,0.0,0.89854,8e-05,11.19308]
[1777765206399,34.54,78695.31,0.0,0.89832,8e-05,11.21091]
[1777765213731,34.54,78696.68,0.0,0.89844,8e-05,11.20079]
[1777765219496,34.54,78697.3,0.0,0.89851,8e-05,11.19561]
[1777765223804,34.53,78703.5,0.0,0.89902,8e-05,11.15525]
[1777765231580,34.53,78703.26,0.0,0.89905,8e-05,11.15135]
[1777765240641,34.53,78699.67,0.0,0.89878,8e-05,11.17297]
[1777765245678,34.53,78698.25,0.0,0.89867,8e-05,11.18136]
[1777765248698,34.53,78692.86,0.0,0.89823,8e-05,11.21542]
[1777765254015,34.53,78689.36,0.0,0.89796,8e-05,11.23692]
[1777765260782,34.52,78688.07,0.0,0.89787,8e-05,11.24423]
[1777765267832,34.52,78683.51,0.0,0.89751,8e-05,11.2721]
[1777765272873,34.52,78681.52,0.0,0.89736,8e-05,11.28383]
[1777765278933,34.52,78681.7,0.0,0.89739,8e-05,11.28128]
[1777765284224,34.51,78682.61,0.0,0.89748,8e-05,11.27455]
[1777765292024,34.51,78681.45,0.0,0.89743,8e-05,11.27627]
[1777765299075,34.51,78679.77,0.0,0.89731,8e-05,11.2858]
[1777765304364,34.51,78678.21,0.0,0.89719,8e-05,11.2949]
[1777765310150,34.51,78676.57,0.0,0.89707,8e-05,11.30433]
[1777765315184,34.5,78675.53,0.0,0.897,8e-05,11.31006]
[1777765322234,34.5,78675.2,0.0,0.89699,8e-05,11.31083]
[1777765330291,34.5,78674.48,0.0,0.89695,8e-05,11.31392]
[1777765335326,34.5,78674.13,0.0,0.89693,8e-05,11.31521]
[1777765343382,34.49,78673.74,0.0,0.89692,8e-05,11.31619]
[1777765348418,34.49,78673.61,0.0,0.89692,8e-05,11.31608]
[1777765353451,34.49,78673.29,0.0,0.89694,8e-05,11.31291]
[1777765358487,34.49,78673.28,0.0,0.89695,8e-05,11.31207]
[1777765364785,34.49,78673.06,0.0,0.89694,8e-05,11.31242]
[1777765371578,34.48,78673.03,0.0,0.89696,8e-05,11.31138]
[1777765372585,34.48,78666.88,0.0,0.89645,8e-05,11.3508]
[1777765373591,34.48,78666.68,0.0,0.89644,8e-05,11.35186]
[1777765380642,34.48,78666.51,0.0,0.89644,8e-05,11.35132]
[1777765389704,34.48,78664.9,0.0,0.89634,8e-05,11.35964]
[1777765394999,34.47,78664.25,0.0,0.8963,8e-05,11.36264]
[1777765401788,34.47,78663.79,0.0,0.89628,8e-05,11.36379]
[1777765412862,34.46,78663.44,0.0,0.89632,8e-05,11.35893]
[1777765417900,34.46,78662.58,0.0,0.89627,8e-05,11.36321]
[1777765425209,34.46,78662.34,0.0,0.89627,8e-05,11.36278]
[1777765430998,34.46,78662.21,0.0,0.89628,8e-05,11.36238]
[1777765436036,34.45,78660.6,0.0,0.89616,8e-05,11.37151]
[1777765441071,34.45,78659.12,0.0,0.89606,8e-05,11.379]
[1777765449127,34.44,78659.05,0.0,0.89608,8e-05,11.37733]
[1777765455419,34.44,78657.57,0.0,0.89599,8e-05,11.38433]
[1777765465489,34.43,78657.75,0.0,0.89606,8e-05,11.37903]
[1777765475559,34.42,78658.04,0.0,0.89617,8e-05,11.36887]
[1777765482362,34.42,78658.3,0.0,0.89622,8e-05,11.36449]
[1777765489411,34.41,78658.27,0.0,0.89625,8e-05,11.3625]
[1777765494446,34.41,78657.72,0.0,0.89622,8e-05,11.36492]
[1777765501496,34.41,78657.19,0.0,0.89619,8e-05,11.36676]
[1777765504517,34.41,78664.28,0.0,0.89679,8e-05,11.32042]
[1777765510559,34.41,78664.46,0.0,0.89681,8e-05,11.31845]
[1777765515594,34.41,78664.65,0.0,0.89684,8e-05,11.3166]
[1777765520630,34.4,78668.85,0.0,0.89719,8e-05,11.28912]
[1777765525910,34.4,78670.17,0.0,0.8973,8e-05,11.28042]
[1777765531706,34.4,78667.72,0.0,0.89713,8e-05,11.29172]
[1777765537748,34.4,78666.89,0.0,0.89707,8e-05,11.29689]
[1777765542783,34.4,78665.62,0.0,0.89696,8e-05,11.30493]
[1777765547819,34.4,78662.31,0.0,0.89669,8e-05,11.32612]
[1777765551847,34.4,78656.54,0.0,0.89621,8e-05,11.36311]
[1777765553861,34.4,78652.53,0.0,0.89588,8e-05,11.38876]
[1777765558896,34.4,78652.23,0.0,0.89587,8e-05,11.38978]
[1777765563932,34.4,78652.92,0.0,0.89594,8e-05,11.38444]
[1777765568967,34.4,78651.9,0.0,0.89587,8e-05,11.39017]
[1777765574003,34.39,78652.19,0.0,0.8959,8e-05,11.38747]
[1777765579037,34.39,78651.66,0.0,0.89587,8e-05,11.39012]
[1777765584077,34.39,78647.4,0.0,0.89552,8e-05,11.41692]
[1777765589113,34.39,78641.36,0.0,0.89503,8e-05,11.45499]
[1777765590120,34.39,78639.2,0.0,0.89485,8e-05,11.4687]
[1777765594148,34.39,78638.62,0.0,0.89484,8e-05,11.46797]
[1777765599185,34.39,78640.13,0.0,0.89497,8e-05,11.45756]
[1777765604220,34.39,78640.87,0.0,0.89505,8e-05,11.45139]
[1777765614290,34.38,78642.03,0.0,0.89519,8e-05,11.44046]
[1777765618318,34.38,78647.26,0.0,0.89564,8e-05,11.40528]
[1777765623353,34.37,78648.7,0.0,0.89578,8e-05,11.39454]
[1777765628388,34.37,78648.16,0.0,0.89576,8e-05,11.39654]
[1777765635437,34.37,78647.8,0.0,0.89575,8e-05,11.39662]
[1777765641478,34.36,78647.52,0.0,0.89576,8e-05,11.39644]
[1777765646755,34.36,78647.34,0.0,0.89576,8e-05,11.39586]
[1777765648528,34.36,78653.7,0.0,0.8963,8e-05,11.35405]
[1777765653563,34.35,78655.77,0.0,0.89652,8e-05,11.33502]
[1777765659606,34.35,78652.33,0.0,0.89626,8e-05,11.35549]
[1777765664641,34.35,78647.94,0.0,0.89591,8e-05,11.38267]
[1777765669676,34.35,78648.2,0.0,0.89594,8e-05,11.38004]
[1777765674711,34.34,78649.38,0.0,0.89606,8e-05,11.37066]
[1777765679747,34.34,78648.43,0.0,0.89601,8e-05,11.37508]
[1777765686795,34.34,78648.79,0.0,0.89607,8e-05,11.37026]
[1777765697109,34.33,78648.32,0.0,0.89607,8e-05,11.36993]
[1777765705928,34.32,78648.25,0.0,0.8961,8e-05,11.36755]
[1777765710963,34.32,78647.73,0.0,0.89608,8e-05,11.36941]
[1777765715997,34.32,78647.6,0.0,0.89612,8e-05,11.36449]
[1777765724054,34.31,78647.67,0.0,0.89615,8e-05,11.36177]
[1777765725061,34.31,78653.99,0.0,0.89668,8e-05,11.32057]
[1777765726067,34.31,78653.91,0.0,0.89668,8e-05,11.32086]
[1777765731103,34.31,78660.82,0.0,0.89727,8e-05,11.27506]
[1777765732110,34.31,78661.95,0.0,0.89736,8e-05,11.2676]
[1777765737393,34.31,78659.22,0.0,0.89715,8e-05,11.28441]
[1777765743187,34.31,78657.5,0.0,0.89701,8e-05,11.29473]
[1777765748222,34.3,78657.53,0.0,0.89703,8e-05,11.29368]
[1777765753257,34.3,78657.47,0.0,0.89703,8e-05,11.2932]
[1777765758292,34.3,78657.93,0.0,0.89708,8e-05,11.28938]
[1777765763327,34.3,78657.78,0.0,0.89708,8e-05,11.28948]
[1777765769370,34.3,78652.94,0.0,0.89669,8e-05,11.31959]
[1777765776419,34.29,78652.99,0.0,0.89675,8e-05,11.31312]
[1777765781456,34.29,78655.83,0.0,0.897,8e-05,11.29364]
[1777765786489,34.29,78657.55,0.0,0.89716,8e-05,11.28149]
[1777765792532,34.29,78656.82,0.0,0.89711,8e-05,11.285]
[1777765797814,34.29,78656.4,0.0,0.89709,8e-05,11.2867]
[1777765803609,34.28,78656.42,0.0,0.89711,8e-05,11.28535]
[1777765808644,34.28,78656.38,0.0,0.89712,8e-05,11.2846]
[1777765813679,34.28,78656.25,0.0,0.89712,8e-05,11.28444]
[1777765819721,34.28,78655.05,0.0,0.89703,8e-05,11.29099]
[1777765826771,34.27,78654.22,0.0,0.89698,8e-05,11.29491]
[1777765834827,34.27,78656.51,0.0,0.89723,8e-05,11.2743]
[1777765839860,34.27,78654.98,0.0,0.89711,8e-05,11.28328]
[1777765844896,34.27,78654.98,0.0,0.89712,8e-05,11.28232]
[1777765849931,34.27,78650.94,0.0,0.8968,8e-05,11.30733]
[1777765855973,34.26,78649.14,0.0,0.89667,8e-05,11.31756]
[1777765861008,34.26,78650.14,0.0,0.89677,8e-05,11.30991]
[1777765866043,34.26,78651.66,0.0,0.89691,8e-05,11.29897]
[1777765872085,34.26,78651.95,0.0,0.89695,8e-05,11.29583]
[1777765878384,34.26,78632.96,0.0,0.89536,8e-05,11.4189]
[1777765880148,34.26,78625.71,0.0,0.89474,8e-05,11.46653]
[1777765881150,34.26,78628.25,0.0,0.89496,8e-05,11.45005]
[1777765886186,34.26,78627.56,0.0,0.89489,8e-05,11.45493]
[1777765891221,34.26,78627.99,0.0,0.89496,8e-05,11.44839]
[1777765896256,34.26,78625.48,0.0,0.89474,8e-05,11.46539]
[1777765901293,34.26,78623.86,0.0,0.89459,8e-05,11.47663]
[1777765906327,34.26,78622.43,0.0,0.89446,8e-05,11.48662]
[1777765908593,34.26,78616.64,0.0,0.89397,8e-05,11.5246]
[1777765910355,34.26,78615.91,0.0,0.8939,8e-05,11.52951]
[1777765915390,34.26,78616.55,0.0,0.89396,8e-05,11.5255]
[1777765920426,34.26,78617.02,0.0,0.89399,8e-05,11.52278]
[1777765925463,34.26,78617.53,0.0,0.89403,8e-05,11.52008]
[1777765928733,34.27,78627.89,0.0,0.8949,8e-05,11.45303]
[1777765931504,34.27,78629.11,0.0,0.89499,8e-05,11.44577]
[1777765936539,34.27,78630.05,0.0,0.89506,8e-05,11.44055]
[1777765942582,34.27,78629.27,0.0,0.89499,8e-05,11.44583]
[1777765947616,34.27,78631.52,0.0,0.8952,8e-05,11.42983]
[1777765956686,34.26,78628.59,0.0,0.89501,8e-05,11.44247]
[1777765961717,34.26,78625.7,0.0,0.89477,8e-05,11.46103]
[1777765967760,34.26,78622.08,0.0,0.89447,8e-05,11.48429]
[1777765976823,34.26,78619.0,0.0,0.89422,8e-05,11.50369]
[1777765981858,34.26,78618.81,0.0,0.8942,8e-05,11.50456]
[1777765987901,34.26,78618.79,0.0,0.89421,8e-05,11.50427]
[1777765992936,34.26,78619.29,0.0,0.89425,8e-05,11.50076]
[1777765997970,34.26,78619.17,0.0,0.89425,8e-05,11.50122]
[1777766005019,34.25,78619.07,0.0,0.89426,8e-05,11.50022]
[1777766010054,34.25,78619.72,0.0,0.89433,8e-05,11.49466]
[1777766014082,34.25,78628.05,0.0,0.89507,8e-05,11.4357]
[1777766015089,34.25,78633.31,0.0,0.89552,8e-05,11.40133]
[1777766020124,34.25,78633.61,0.0,0.89555,8e-05,11.39859]
[1777766026167,34.25,78637.41,0.0,0.89588,8e-05,11.37346]
[1777766031201,34.25,78639.42,0.0,0.89605,8e-05,11.36045]
[1777766036236,34.25,78642.48,0.0,0.8963,8e-05,11.34068]
[1777766041272,34.25,78642.73,0.0,0.89632,8e-05,11.33889]
[1777766046308,34.25,78644.23,0.0,0.89645,8e-05,11.32941]
[1777766052348,34.25,78644.81,0.0,0.89649,8e-05,11.32595]
[1777766058393,34.25,78646.22,0.0,0.8966,8e-05,11.31716]
[1777766063425,34.25,78647.94,0.0,0.89674,8e-05,11.30636]
[1777766069714,34.25,78647.72,0.0,0.89672,8e-05,11.30811]
[1777766076515,34.25,78649.07,0.0,0.89686,8e-05,11.29546]
[1777766081551,34.25,78650.29,0.0,0.89696,8e-05,11.28785]
[1777766086586,34.25,78650.94,0.0,0.89701,8e-05,11.28393]
[1777766093636,34.25,78651.37,0.0,0.89704,8e-05,11.28157]
[1777766096657,34.25,78661.08,0.0,0.89785,8e-05,11.21871]
[1777766097664,34.25,78664.58,0.0,0.89814,8e-05,11.19605]
[1777766102700,34.25,78668.13,0.0,0.89843,8e-05,11.17302]
[1777766105720,34.25,78662.24,0.0,0.89794,8e-05,11.21109]
[1777766107734,34.25,78661.53,0.0,0.89789,8e-05,11.21558]
[1777766115790,34.25,78661.68,0.0,0.8979,8e-05,11.21414]
[1777766120825,34.25,78662.05,0.0,0.89794,8e-05,11.21143]
[1777766125861,34.25,78661.28,0.0,0.89788,8e-05,11.21606]
[1777766135928,34.25,78661.18,0.0,0.89791,8e-05,11.21174]
[1777766140967,34.25,78659.79,0.0,0.8978,8e-05,11.22045]
[1777766146002,34.25,78659.42,0.0,0.89777,8e-05,11.22254]
[1777766150277,34.25,78653.32,0.0,0.89727,8e-05,11.26181]
[1777766155066,34.25,78653.17,0.0,0.89727,8e-05,11.26226]
[1777766160348,34.25,78650.67,0.0,0.89707,8e-05,11.27783]
[1777766167149,34.24,78651.06,0.0,0.89711,8e-05,11.27432]
[1777766173190,34.24,78652.78,0.0,0.89726,8e-05,11.26236]
[1777766178226,34.24,78656.99,0.0,0.89762,8e-05,11.2346]
[1777766183261,34.24,78657.51,0.0,0.89767,8e-05,11.23086]
[1777766190563,34.24,78657.12,0.0,0.89764,8e-05,11.23296]
[1777766199373,34.24,78656.74,0.0,0.89765,8e-05,11.23069]
[1777766206425,34.24,78655.44,0.0,0.89754,8e-05,11.2388]
[1777766207429,34.24,78643.69,0.0,0.89657,8e-05,11.31488]
[1777766208439,34.24,78640.1,0.0,0.89627,8e-05,11.33802]
[1777766213474,34.24,78640.01,0.0,0.89627,8e-05,11.33761]
[1777766218506,34.23,78638.39,0.0,0.89615,8e-05,11.34712]
[1777766224549,34.23,78636.86,0.0,0.89604,8e-05,11.35587]
[1777766229584,34.23,78633.87,0.0,0.8958,8e-05,11.37428]
[1777766234619,34.23,78632.27,0.0,0.89568,8e-05,11.38366]
[1777766240916,34.23,78631.14,0.0,0.8956,8e-05,11.38982]
[1777766246703,34.22,78630.12,0.0,0.89553,8e-05,11.39529]
[1777766251739,34.22,78630.31,0.0,0.89559,8e-05,11.3888]
[1777766259794,34.22,78634.08,0.0,0.89592,8e-05,11.3631]
[1777766265836,34.22,78632.42,0.0,0.89579,8e-05,11.37306]
[1777766271126,34.22,78631.99,0.0,0.89576,8e-05,11.37503]
[1777766276915,34.21,78630.48,0.0,0.89565,8e-05,11.38418]
[1777766282958,34.21,78630.66,0.0,0.89567,8e-05,11.3822]
[1777766291268,34.21,78630.08,0.0,0.89564,8e-05,11.38479]
[1777766297056,34.21,78629.72,0.0,0.89561,8e-05,11.38649]
[1777766302090,34.21,78628.61,0.0,0.89553,8e-05,11.39305]
[1777766308132,34.21,78627.82,0.0,0.89547,8e-05,11.39736]
[1777766315182,34.2,78627.77,0.0,0.89552,8e-05,11.39228]
[1777766316188,34.2,78635.67,0.0,0.89618,8e-05,11.34083]
[1777766317195,34.2,78643.46,0.0,0.89683,8e-05,11.29024]
[1777766318202,34.2,78644.37,0.0,0.89691,8e-05,11.28436]
[1777766323237,34.2,78646.55,0.0,0.89709,8e-05,11.27034]
[1777766329279,34.21,78648.73,0.0,0.89727,8e-05,11.25632]
[1777766341360,34.21,78649.15,0.0,0.8973,8e-05,11.2538]
[1777766351433,34.21,78651.19,0.0,0.89747,8e-05,11.24068]
[1777766353446,34.21,78658.98,0.0,0.89811,8e-05,11.19031]
[1777766359489,34.21,78661.94,0.0,0.89835,8e-05,11.17176]
[1777766371829,34.21,78660.69,0.0,0.89827,8e-05,11.17658]
[1777766377615,34.21,78657.59,0.0,0.89801,8e-05,11.19704]
[1777766385672,34.21,78657.57,0.0,0.898,8e-05,11.19753]
[1777766390707,34.21,78658.24,0.0,0.89805,8e-05,11.19339]
[1777766395741,34.21,78657.83,0.0,0.89802,8e-05,11.19621]
[1777766402091,34.21,78659.15,0.0,0.89812,8e-05,11.18784]
[1777766403803,34.21,78674.89,0.0,0.89942,8e-05,11.0863]
[1777766404805,34.21,78671.7,0.0,0.89916,8e-05,11.10706]
[1777766409840,34.21,78668.44,0.0,0.89888,8e-05,11.12882]
[1777766414878,34.21,78667.23,0.0,0.89877,8e-05,11.1374]
[1777766418904,34.22,78675.96,0.0,0.89948,8e-05,11.0818]
[1777766420919,34.22,78674.64,0.0,0.89936,8e-05,11.09084]
[1777766426960,34.22,78677.72,0.0,0.8996,8e-05,11.07252]
[1777766432294,34.22,78680.75,0.0,0.89986,8e-05,11.05021]
[1777766438037,34.23,78681.83,0.0,0.89993,8e-05,11.04449]
[1777766444085,34.23,78682.28,0.0,0.89995,8e-05,11.04309]
[1777766450122,34.23,78680.73,0.0,0.8998,8e-05,11.05456]
[1777766455158,34.23,78680.92,0.0,0.8998,8e-05,11.05464]
[1777766462505,34.24,78680.34,0.0,0.89973,8e-05,11.06052]
[1777766468252,34.24,78679.93,0.0,0.89968,8e-05,11.06453]
[1777766477312,34.25,78679.77,0.0,0.89963,8e-05,11.06839]
[1777766483355,34.25,78679.66,0.0,0.8996,8e-05,11.07087]
[1777766488389,34.25,78683.35,0.0,0.89988,8e-05,11.04869]
[1777766495438,34.26,78683.84,0.0,0.89992,8e-05,11.0437]
[1777766498460,34.26,78689.41,0.0,0.90036,8e-05,11.00912]
[1777766503495,34.26,78689.44,0.0,0.90034,8e-05,11.01096]
[1777766508530,34.27,78690.48,0.0,0.9004,8e-05,11.00626]
[1777766516586,34.27,78690.87,0.0,0.90039,8e-05,11.00673]
[1777766521622,34.28,78695.0,0.0,0.90071,8e-05,10.98207]
[1777766526659,34.28,78696.61,0.0,0.90081,8e-05,10.97366]
[1777766531694,34.28,78696.05,0.0,0.90074,8e-05,10.97914]
[1777766532998,34.28,78701.55,0.0,0.90118,8e-05,10.94429]
[1777766538743,34.29,78700.55,0.0,0.90107,8e-05,10.95312]
[1777766543778,34.29,78700.25,0.0,0.90103,8e-05,10.95698]
[1777766549819,34.3,78699.23,0.0,0.90092,8e-05,10.96572]
[1777766558882,34.3,78699.39,0.0,0.90092,8e-05,10.96357]
[1777766563919,34.31,78699.59,0.0,0.90092,8e-05,10.96397]
[1777766568957,34.31,78699.64,0.0,0.9009,8e-05,10.96526]
[1777766578017,34.31,78699.72,0.0,0.90087,8e-05,10.96754]
[1777766583350,34.32,78699.99,0.0,0.90088,8e-05,10.96732]
[1777766592113,34.32,78700.21,0.0,0.90086,8e-05,10.96858]
[1777766597149,34.33,78699.92,0.0,0.90082,8e-05,10.97187]
[1777766602186,34.33,78700.06,0.0,0.90081,8e-05,10.97235]
[1777766609234,34.33,78700.02,0.0,0.90079,8e-05,10.97448]
[1777766615278,34.34,78699.09,0.0,0.90073,8e-05,10.97766]
[1777766620313,34.34,78702.95,0.0,0.90102,8e-05,10.95428]
[1777766625348,34.34,78702.01,0.0,0.90093,8e-05,10.96166]
[1777766629378,34.34,78735.08,0.0,0.90356,8e-05,10.75194]
[1777766630386,34.34,78726.7,0.0,0.9029,8e-05,10.80499]
[1777766631391,34.34,78724.14,0.0,0.9027,8e-05,10.82102]
[1777766632397,34.34,78717.71,0.0,0.90219,8e-05,10.86169]
[1777766633699,34.34,78715.1,0.0,0.90198,8e-05,10.87789]
[1777766640453,34.34,78710.42,0.0,0.9016,8e-05,10.9084]
[1777766643770,34.34,78705.17,0.0,0.90118,8e-05,10.94204]
[1777766649516,34.34,78705.19,0.0,0.90118,8e-05,10.942]
[1777766654552,34.34,78705.25,0.0,0.90118,8e-05,10.9417]
[1777766657572,34.34,78701.49,0.0,0.90088,8e-05,10.96564]
[1777766662607,34.34,78701.25,0.0,0.90086,8e-05,10.96751]
[1777766666636,34.34,78689.38,0.0,0.8999,8e-05,11.04319]
[1777766667643,34.34,78683.75,0.0,0.89944,8e-05,11.0791]
[1777766672678,34.34,78686.04,0.0,0.89967,8e-05,11.05924]
[1777766675700,34.34,78697.05,0.0,0.90057,8e-05,10.98858]
[1777766681740,34.34,78698.41,0.0,0.90066,8e-05,10.98133]
[1777766687785,34.34,78697.25,0.0,0.90055,8e-05,10.99028]
[1777766692819,34.35,78693.59,0.0,0.90024,8e-05,11.01482]
[1777766697853,34.35,78694.14,0.0,0.90027,8e-05,11.01242]
[1777766702896,34.35,78687.88,0.0,0.89975,8e-05,11.05365]
[1777766704906,34.35,78687.56,0.0,0.89972,8e-05,11.05603]
[1777766710949,34.35,78687.64,0.0,0.89971,8e-05,11.0565]
[1777766715986,34.36,78688.24,0.0,0.89975,8e-05,11.05346]
[1777766722028,34.36,78688.92,0.0,0.89979,8e-05,11.05003]
[1777766727063,34.36,78683.94,0.0,0.89938,8e-05,11.08264]
[1777766732096,34.36,78683.25,0.0,0.89935,8e-05,11.08313]
[1777766740154,34.36,78682.49,0.0,0.89928,8e-05,11.08848]
[1777766745187,34.36,78679.98,0.0,0.89908,8e-05,11.10473]
[1777766747202,34.36,78676.51,0.0,0.89879,8e-05,11.12697]
[1777766748208,34.36,78682.28,0.0,0.89926,8e-05,11.08986]
[1777766750221,34.36,78682.68,0.0,0.8993,8e-05,11.08732]
[1777766755258,34.36,78682.56,0.0,0.89929,8e-05,11.08815]
[1777766760292,34.36,78683.2,0.0,0.89934,8e-05,11.08409]
[1777766765327,34.36,78686.8,0.0,0.89963,8e-05,11.0612]
[1777766770364,34.36,78688.52,0.0,0.89977,8e-05,11.05049]
[1777766776404,34.36,78690.09,0.0,0.89989,8e-05,11.04101]
[1777766782446,34.36,78691.37,0.0,0.89998,8e-05,11.03352]
[1777766787480,34.37,78688.16,0.0,0.89971,8e-05,11.05467]
[1777766794843,34.37,78687.78,0.0,0.8997,8e-05,11.05375]
[1777766799565,34.37,78682.6,0.0,0.89927,8e-05,11.08745]
[1777766800572,34.37,78679.07,0.0,0.89898,8e-05,11.1102]
[1777766805607,34.37,78679.44,0.0,0.89901,8e-05,11.10804]
[1777766814670,34.37,78679.4,0.0,0.89901,8e-05,11.10861]
[1777766820713,34.37,78678.29,0.0,0.89891,8e-05,11.11585]
[1777766825748,34.37,78673.32,0.0,0.8985,8e-05,11.14784]
[1777766826756,34.37,78658.16,0.0,0.89726,8e-05,11.24533]
[1777766827762,34.37,78652.95,0.0,0.89683,8e-05,11.27875]
[1777766832798,34.37,78652.76,0.0,0.89682,8e-05,11.27893]
[1777766837832,34.36,78654.05,0.0,0.89694,8e-05,11.26947]
[1777766842868,34.36,78651.04,0.0,0.89671,8e-05,11.28767]
[1777766847902,34.36,78646.25,0.0,0.89633,8e-05,11.31724]
[1777766852936,34.36,78637.09,0.0,0.89561,8e-05,11.37066]
[1777766853944,34.36,78631.47,0.0,0.89515,8e-05,11.40669]
[1777766858984,34.35,78630.07,0.0,0.89506,8e-05,11.41373]
[1777766864017,34.35,78626.04,0.0,0.89473,8e-05,11.43855]
[1777766870057,34.35,78625.85,0.0,0.89473,8e-05,11.43872]
[1777766875403,34.34,78624.75,0.0,0.89466,8e-05,11.44404]
[1777766881134,34.34,78623.01,0.0,0.89455,8e-05,11.45266]
[1777766884155,34.34,78617.73,0.0,0.89412,8e-05,11.48565]
[1777766888183,34.33,78616.6,0.0,0.89405,8e-05,11.49102]
[1777766893219,34.33,78616.23,0.0,0.89405,8e-05,11.49095]
[1777766894225,34.33,78605.97,0.0,0.89318,9e-05,11.55742]
[1777766895543,34.33,78606.85,0.0,0.89326,9e-05,11.55143]
[1777766901274,34.32,78607.16,0.0,0.8933,9e-05,11.54791]
[1777766906309,34.32,78603.99,0.0,0.89304,9e-05,11.56808]
[1777766908323,34.32,78590.53,0.0,0.89188,9e-05,11.65623]
[1777766909329,34.32,78589.68,0.0,0.89181,9e-05,11.66176]
[1777766914365,34.32,78591.94,0.0,0.89204,9e-05,11.6425]
[1777766921415,34.32,78592.35,0.0,0.89208,9e-05,11.63949]
[1777766926450,34.32,78595.49,0.0,0.89235,9e-05,11.61867]
[1777766931486,34.32,78591.28,0.0,0.89199,9e-05,11.64588]
[1777766936519,34.32,78595.12,0.0,0.89233,9e-05,11.62036]
[1777766942563,34.32,78595.0,0.0,0.89232,9e-05,11.62068]
[1777766945894,34.32,78602.91,0.0,0.89301,9e-05,11.56867]
[1777766947597,34.32,78602.7,0.0,0.89299,9e-05,11.57]
[1777766952632,34.32,78602.58,0.0,0.89298,9e-05,11.57054]
[1777766955964,34.32,78614.15,0.0,0.89397,9e-05,11.49494]
[1777766956666,34.32,78614.15,0.0,0.89397,9e-05,11.49495]
[1777766961695,34.32,78614.15,0.0,0.89397,9e-05,11.49526]
[1777766966730,34.32,78612.16,0.0,0.89379,9e-05,11.50854]
[1777766971765,34.32,78604.55,0.0,0.89317,9e-05,11.55408]
[1777766972772,34.32,78600.56,0.0,0.89283,9e-05,11.58011]
[1777766977807,34.32,78600.08,0.0,0.89279,9e-05,11.58298]
[1777766984861,34.32,78600.91,0.0,0.89287,9e-05,11.57699]
[1777766989890,34.32,78605.53,0.0,0.89327,9e-05,11.54656]
[1777766995933,34.32,78611.04,0.0,0.89374,9e-05,11.51066]
[1777767000971,34.32,78610.92,0.0,0.89373,9e-05,11.51168]
[1777767001975,34.32,78604.94,0.0,0.89322,9e-05,11.55069]
[1777767007010,34.32,78601.84,0.0,0.89296,9e-05,11.57065]
[1777767008018,34.32,78595.7,0.0,0.89243,9e-05,11.61063]
[1777767011039,34.31,78582.89,0.0,0.89133,9e-05,11.69391]
[1777767016075,34.31,78582.5,0.0,0.89131,9e-05,11.69538]
[1777767021109,34.31,78580.87,0.0,0.89119,9e-05,11.70499]
[1777767026145,34.31,78580.86,0.0,0.8912,9e-05,11.70392]
[1777767031179,34.31,78577.62,0.0,0.89097,9e-05,11.71961]
[1777767036524,34.3,78575.98,0.0,0.89084,9e-05,11.72914]
[1777767040242,34.3,78567.46,0.0,0.89011,9e-05,11.78412]
[1777767041249,34.3,78563.98,0.0,0.88981,9e-05,11.80668]
[1777767046596,34.3,78559.58,0.0,0.88944,9e-05,11.83432]
[1777767052326,34.29,78557.59,0.0,0.88929,9e-05,11.84578]
[1777767057364,34.29,78556.19,0.0,0.88918,9e-05,11.85362]
[1777767062396,34.29,78553.65,0.0,0.88899,9e-05,11.86848]
[1777767067431,34.28,78551.79,0.0,0.88885,9e-05,11.87885]
[1777767072466,34.28,78551.33,0.0,0.88883,9e-05,11.88001]
[1777767078512,34.28,78549.94,0.0,0.88874,9e-05,11.887]
[1777767083547,34.27,78546.97,0.0,0.8885,9e-05,11.90478]
[1777767088587,34.27,78546.35,0.0,0.88847,9e-05,11.90706]
[1777767090598,34.27,78538.39,0.0,0.88777,9e-05,11.95906]
[1777767091605,34.27,78538.57,0.0,0.88782,9e-05,11.95315]
[1777767092612,34.27,78544.22,0.0,0.88833,9e-05,11.91546]
[1777767093618,34.27,78543.81,0.0,0.8883,9e-05,11.91787]
[1777767098654,34.26,78547.42,0.0,0.88863,9e-05,11.89258]
[1777767104696,34.26,78547.23,0.0,0.88864,9e-05,11.89206]
[1777767109738,34.26,78553.05,0.0,0.88918,9e-05,11.85191]
[1777767114767,34.25,78552.81,0.0,0.88918,9e-05,11.85201]
[1777767119807,34.25,78551.91,0.0,0.88912,9e-05,11.85646]
[1777767125844,34.25,78548.29,0.0,0.88882,9e-05,11.87848]
[1777767130879,34.24,78547.61,0.0,0.88878,9e-05,11.88139]
[1777767135916,34.24,78547.69,0.0,0.88881,9e-05,11.87929]
[1777767140949,34.24,78546.36,0.0,0.88871,9e-05,11.88654]
[1777767145993,34.23,78546.67,0.0,0.88876,9e-05,11.88295]
[1777767155056,34.23,78546.24,0.0,0.8888,9e-05,11.87834]
[1777767161098,34.22,78545.68,0.0,0.88877,9e-05,11.88019]
[1777767167441,34.22,78546.17,0.0,0.88884,9e-05,11.87513]
[1777767171169,34.22,78553.36,0.0,0.88948,9e-05,11.82677]
[1777767172175,34.22,78560.42,0.0,0.89011,9e-05,11.77983]
[1777767177211,34.22,78559.54,0.0,0.89004,9e-05,11.78479]
[1777767185267,34.21,78558.46,0.0,0.88997,9e-05,11.7905]
[1777767191308,34.21,78557.36,0.0,0.88988,9e-05,11.7967]
[1777767198360,34.21,78559.67,0.0,0.8901,9e-05,11.78025]
[1777767207722,34.21,78560.74,0.0,0.89021,9e-05,11.7717]
[1777767214470,34.2,78561.51,0.0,0.89033,9e-05,11.76113]
[1777767215477,34.2,78555.53,0.0,0.88981,9e-05,11.80039]
[1777767216484,34.2,78551.2,0.0,0.88943,9e-05,11.82874]
[1777767220511,34.2,78550.85,0.0,0.88941,9e-05,11.82998]
[1777767225547,34.2,78550.16,0.0,0.88937,9e-05,11.83318]
[1777767230583,34.2,78546.28,0.0,0.88905,9e-05,11.85739]
[1777767235617,34.19,78542.0,0.0,0.88869,9e-05,11.88418]
[1777767245687,34.19,78540.26,0.0,0.88857,9e-05,11.89272]
[1777767248009,34.19,78544.62,0.0,0.88896,9e-05,11.86337]
[1777767253743,34.18,78544.49,0.0,0.88897,9e-05,11.863]
[1777767258777,34.18,78544.14,0.0,0.88895,9e-05,11.86438]
[1777767263813,34.18,78543.84,0.0,0.88894,9e-05,11.86548]
[1777767268848,34.18,78544.92,0.0,0.88904,9e-05,11.85752]
[1777767273883,34.18,78547.75,0.0,0.88933,9e-05,11.8338]
[1777767279926,34.18,78547.47,0.0,0.88932,9e-05,11.835]
[1777767285968,34.17,78546.97,0.0,0.88928,9e-05,11.83767]
[1777767292011,34.17,78546.67,0.0,0.88927,9e-05,11.83868]
[1777767297045,34.17,78544.67,0.0,0.88912,9e-05,11.84993]
[1777767302085,34.17,78543.03,0.0,0.88898,9e-05,11.85987]
[1777767307121,34.17,78529.51,0.0,0.88779,9e-05,11.94874]
[1777767308428,34.16,78526.57,0.0,0.88754,9e-05,11.96774]
[1777767313161,34.16,78523.42,0.0,0.88727,9e-05,11.9875]
[1777767319205,34.16,78524.06,0.0,0.88736,9e-05,11.98104]
[1777767324238,34.15,78523.6,0.0,0.88734,9e-05,11.98246]
[1777767329278,34.15,78525.02,0.0,0.88749,9e-05,11.97131]
[1777767334314,34.15,78517.4,0.0,0.88686,9e-05,12.01574]
[1777767339350,34.14,78518.16,0.0,0.88696,9e-05,12.00835]
[1777767341364,34.13,78504.56,0.0,0.88581,9e-05,12.09355]
[1777767342370,34.13,78515.74,0.0,0.88682,9e-05,12.01866]
[1777767347405,34.13,78512.96,0.0,0.8866,9e-05,12.03459]
[1777767352440,34.12,78515.32,0.0,0.88685,9e-05,12.0162]
[1777767357474,34.12,78517.24,0.0,0.88706,9e-05,12.00072]
[1777767361504,34.11,78499.56,0.0,0.8855,9e-05,12.1162]
[1777767362511,34.11,78493.65,0.0,0.88497,9e-05,12.15519]
[1777767366539,34.11,78500.44,0.0,0.8856,9e-05,12.1086]
[1777767371574,34.1,78506.91,0.0,0.88621,9e-05,12.06342]
[1777767376609,34.1,78510.72,0.0,0.88659,9e-05,12.03535]
[1777767381644,34.09,78515.59,0.0,0.88706,9e-05,12.00014]
[1777767385673,34.09,78520.68,0.0,0.88755,9e-05,11.96414]
[1777767390708,34.08,78522.91,0.0,0.88778,9e-05,11.94677]
[1777767399073,34.08,78526.32,0.0,0.88817,9e-05,11.91589]
[1777767404805,34.07,78529.14,0.0,0.88846,9e-05,11.89438]
[1777767406819,34.07,78537.76,0.0,0.88924,9e-05,11.83631]
[1777767411853,34.07,78539.09,0.0,0.88938,9e-05,11.82566]
[1777767416889,34.06,78543.95,0.0,0.88983,9e-05,11.79163]
[1777767419213,34.06,78547.18,0.0,0.89012,9e-05,11.76964]
[1777767423941,34.06,78553.82,0.0,0.89072,9e-05,11.72444]
[1777767429283,34.06,78551.82,0.0,0.89056,9e-05,11.73673]
[1777767434009,34.05,78557.35,0.0,0.89105,9e-05,11.69938]
[1777767436025,34.05,78558.48,0.0,0.89116,9e-05,11.69175]
[1777767441060,34.05,78560.07,0.0,0.8913,9e-05,11.68102]
[1777767443074,34.05,78554.79,0.0,0.89084,9e-05,11.71587]
[1777767448108,34.05,78554.5,0.0,0.89081,9e-05,11.71753]
[1777767453145,34.05,78552.19,0.0,0.89065,9e-05,11.7282]
[1777767458181,34.05,78550.48,0.0,0.8905,9e-05,11.73923]
[1777767463213,34.05,78550.13,0.0,0.89048,9e-05,11.74088]
[1777767468249,34.05,78548.53,0.0,0.89035,9e-05,11.7506]
[1777767473286,34.05,78545.7,0.0,0.89012,9e-05,11.76807]
[1777767479634,34.04,78544.98,0.0,0.89008,9e-05,11.77095]
[1777767488392,34.04,78543.82,0.0,0.89002,9e-05,11.7756]
[1777767493427,34.03,78553.27,0.0,0.89088,9e-05,11.71033]
[1777767498461,34.03,78553.37,0.0,0.89089,9e-05,11.70952]
[1777767503496,34.03,78557.13,0.0,0.89122,9e-05,11.68474]
[1777767508532,34.03,78557.35,0.0,0.89125,9e-05,11.68283]
[1777767513568,34.03,78562.17,0.0,0.8917,9e-05,11.64639]
[1777767518606,34.03,78564.01,0.0,0.89188,9e-05,11.63282]
[1777767523641,34.02,78565.12,0.0,0.892,9e-05,11.62413]
[1777767529990,34.02,78566.26,0.0,0.89211,9e-05,11.61526]
[1777767535726,34.02,78569.23,0.0,0.8924,9e-05,11.59348]
[1777767540760,34.02,78571.33,0.0,0.8926,9e-05,11.57851]
[1777767545795,34.02,78586.64,0.0,0.89392,9e-05,11.47738]
[1777767551838,34.01,78590.03,0.0,0.89424,9e-05,11.45303]
[1777767555870,34.01,78597.98,0.0,0.89494,9e-05,11.39931]
[1777767560904,34.0,78598.59,0.0,0.89501,9e-05,11.39363]
[1777767565938,34.0,78598.97,0.0,0.89507,9e-05,11.38941]
[1777767570973,34.0,78599.52,0.0,0.89514,9e-05,11.384]
[1777767576009,33.99,78599.54,0.0,0.8952,9e-05,11.37774]
[1777767577022,33.99,78591.46,0.0,0.89451,9e-05,11.4304]
[1777767578022,33.99,78595.3,0.0,0.89484,9e-05,11.40474]
[1777767584066,33.99,78594.34,0.0,0.89479,9e-05,11.40852]
[1777767589100,33.98,78597.71,0.0,0.89511,9e-05,11.38465]
[1777767594135,33.98,78597.18,0.0,0.89508,9e-05,11.38666]
[1777767598165,33.98,78579.61,0.0,0.89359,9e-05,11.50098]
[1777767599171,33.98,78574.16,0.0,0.89311,9e-05,11.53704]
[1777767605213,33.98,78573.49,0.0,0.89307,9e-05,11.54017]
[1777767610553,33.97,78575.82,0.0,0.89329,9e-05,11.5234]
[1777767616292,33.97,78573.59,0.0,0.89311,9e-05,11.53695]
[1777767622337,33.97,78569.83,0.0,0.89281,9e-05,11.56033]
[1777767627369,33.97,78566.47,0.0,0.89253,9e-05,11.58119]
[1777767633412,33.96,78565.62,0.0,0.89251,9e-05,11.58091]
[1777767638447,33.96,78564.24,0.0,0.89241,9e-05,11.58881]
[1777767643482,33.96,78564.05,0.0,0.8924,9e-05,11.58892]
[1777767648518,33.96,78569.12,0.0,0.89286,9e-05,11.55437]
[1777767653551,33.96,78568.72,0.0,0.89283,9e-05,11.55619]
[1777767658588,33.95,78568.3,0.0,0.89281,9e-05,11.55791]
[1777767663622,33.95,78568.76,0.0,0.89286,9e-05,11.55394]
[1777767668660,33.95,78570.46,0.0,0.89302,9e-05,11.54175]
[1777767673694,33.95,78571.91,0.0,0.89318,9e-05,11.53015]
[1777767680745,33.94,78572.15,0.0,0.89323,9e-05,11.52576]
[1777767685778,33.94,78572.15,0.0,0.89326,9e-05,11.52377]
[1777767691820,33.93,78571.44,0.0,0.89326,9e-05,11.52175]
[1777767696856,33.93,78571.63,0.0,0.8933,9e-05,11.51851]
[1777767701890,33.92,78572.92,0.0,0.89344,9e-05,11.50807]
[1777767706925,33.92,78573.48,0.0,0.89351,9e-05,11.50249]
[1777767711960,33.92,78574.21,0.0,0.89359,9e-05,11.49635]
[1777767719008,33.91,78574.5,0.0,0.89365,9e-05,11.49197]
[1777767727066,33.91,78573.28,0.0,0.89358,9e-05,11.49669]
[1777767736130,33.9,78573.02,0.0,0.89361,9e-05,11.49431]
[1777767741466,33.89,78573.08,0.0,0.89365,9e-05,11.49169]
[1777767747206,33.89,78579.88,0.0,0.89427,9e-05,11.44427]
[1777767753249,33.89,78579.2,0.0,0.89427,9e-05,11.44222]
[1777767759291,33.88,78579.66,0.0,0.89434,9e-05,11.43704]
[1777767764326,33.88,78580.84,0.0,0.89446,9e-05,11.4275]
[1777767769361,33.87,78581.28,0.0,0.89452,9e-05,11.4229]
[1777767774395,33.87,78581.28,0.0,0.89454,9e-05,11.4214]
[1777767779431,33.87,78582.59,0.0,0.89467,9e-05,11.41141]
[1777767784467,33.87,78582.47,0.0,0.89468,9e-05,11.41056]
[1777767789503,33.86,78582.4,0.0,0.8947,9e-05,11.40937]
[1777767794538,33.86,78582.63,0.0,0.89474,9e-05,11.40621]
[1777767798565,33.86,78575.07,0.0,0.8941,9e-05,11.45476]
[1777767800581,33.86,78574.52,0.0,0.89407,9e-05,11.45761]
[1777767805615,33.85,78566.39,0.0,0.89339,9e-05,11.5095]
[1777767810649,33.85,78566.82,0.0,0.89345,9e-05,11.50466]
[1777767815686,33.84,78567.49,0.0,0.89357,9e-05,11.49369]
[1777767821727,33.84,78568.22,0.0,0.89367,9e-05,11.4859]
[1777767826762,33.83,78569.76,0.0,0.89383,9e-05,11.47365]
[1777767831798,33.83,78570.63,0.0,0.89393,9e-05,11.46587]
[1777767836832,33.83,78572.7,0.0,0.89413,9e-05,11.45028]
[1777767841871,33.82,78574.12,0.0,0.89428,9e-05,11.43904]
[1777767842875,33.82,78579.19,0.0,0.89472,9e-05,11.40524]
[1777767848918,33.82,78579.14,0.0,0.89474,9e-05,11.40368]
[1777767853954,33.82,78577.5,0.0,0.89462,9e-05,11.4129]
[1777767861001,33.81,78577.53,0.0,0.89465,9e-05,11.41047]
[1777767868058,33.81,78575.89,0.0,0.89454,9e-05,11.4191]
[1777767876108,33.8,78574.71,0.0,0.8945,9e-05,11.42006]
[1777767882456,33.8,78573.54,0.0,0.89442,9e-05,11.42594]
[1777767892529,33.79,78572.58,0.0,0.89438,9e-05,11.4292]
[1777767898267,33.79,78573.19,0.0,0.89446,9e-05,11.42339]
[1777767903299,33.79,78572.7,0.0,0.89443,9e-05,11.42518]
[1777767909342,33.78,78573.25,0.0,0.8945,9e-05,11.41981]
[1777767914377,33.78,78574.72,0.0,0.89465,9e-05,11.40873]
[1777767919412,33.78,78574.94,0.0,0.89468,9e-05,11.40604]
[1777767920420,33.78,78580.76,0.0,0.89519,9e-05,11.36736]
[1777767921432,33.78,78583.82,0.0,0.89545,9e-05,11.34698]
[1777767932810,33.77,78579.3,0.0,0.89512,9e-05,11.37085]
[1777767939551,33.77,78580.8,0.0,0.89526,9e-05,11.36009]
[1777767944587,33.77,78583.77,0.0,0.89552,9e-05,11.34007]
[1777767949622,33.77,78585.79,0.0,0.89569,9e-05,11.32638]
[1777767952950,33.77,78592.5,0.0,0.89627,9e-05,11.28193]
[1777767958688,33.77,78596.82,0.0,0.89664,9e-05,11.25327]
[1777767963020,33.77,78602.62,0.0,0.89714,8e-05,11.21487]
[1777767968756,33.77,78603.14,0.0,0.89718,8e-05,11.21123]
[1777767970769,33.77,78608.53,0.0,0.89764,8e-05,11.17577]
[1777767975805,33.77,78611.75,0.0,0.89791,8e-05,11.15453]
[1777767983160,33.77,78612.25,0.0,0.89796,8e-05,11.15112]
[1777767988901,33.77,78617.19,0.0,0.89837,8e-05,11.11867]
[1777767995947,33.77,78618.94,0.0,0.89855,8e-05,11.10288]
[1777768000983,33.77,78629.05,0.0,0.8994,8e-05,11.0369]
[1777768006019,33.77,78625.12,0.0,0.89907,8e-05,11.06301]
[1777768011053,33.77,78626.31,0.0,0.89916,8e-05,11.05563]
[1777768016089,33.77,78618.54,0.0,0.8985,8e-05,11.1068]
[1777768017096,33.77,78611.9,0.0,0.89795,8e-05,11.15027]
[1777768020117,33.77,78606.49,0.0,0.89749,8e-05,11.18574]
[1777768025152,33.77,78605.53,0.0,0.89741,8e-05,11.19233]
[1777768030187,33.77,78605.29,0.0,0.89739,8e-05,11.19334]
[1777768035222,33.77,78605.78,0.0,0.89744,8e-05,11.18956]
[1777768040258,33.77,78606.4,0.0,0.8975,8e-05,11.18487]
[1777768045292,33.77,78606.2,0.0,0.89749,8e-05,11.18586]
[1777768048313,33.77,78600.45,0.0,0.897,8e-05,11.22346]
[1777768053650,33.77,78598.19,0.0,0.89685,8e-05,11.23334]
[1777768062411,33.76,78598.95,0.0,0.89694,8e-05,11.22649]
[1777768063720,33.76,78606.43,0.0,0.89758,8e-05,11.17715]
[1777768064426,33.76,78606.43,0.0,0.89758,8e-05,11.17701]
[1777768071474,33.76,78605.82,0.0,0.89754,8e-05,11.18015]
[1777768076511,33.76,78605.28,0.0,0.8975,8e-05,11.18307]
[1777768081543,33.76,78605.81,0.0,0.89755,8e-05,11.17905]
[1777768086583,33.76,78602.69,0.0,0.8973,8e-05,11.19901]
[1777768091615,33.76,78606.91,0.0,0.89766,8e-05,11.17088]
[1777768096649,33.75,78607.78,0.0,0.89773,8e-05,11.16492]
[1777768102691,33.75,78608.02,0.0,0.89776,8e-05,11.16307]
[1777768107726,33.75,78610.27,0.0,0.89795,8e-05,11.14812]
[1777768114072,33.75,78611.02,0.0,0.89805,8e-05,11.13872]
[1777768119811,33.75,78611.46,0.0,0.89809,8e-05,11.13579]
[1777768125853,33.75,78611.21,0.0,0.89807,8e-05,11.13737]
[1777768130888,33.75,78612.48,0.0,0.89817,8e-05,11.12901]
[1777768136930,33.75,78612.13,0.0,0.89814,8e-05,11.1313]
[1777768141965,33.75,78611.64,0.0,0.8981,8e-05,11.1345]
[1777768147000,33.75,78614.36,0.0,0.89833,8e-05,11.1167]
[1777768152036,33.75,78617.32,0.0,0.89858,8e-05,11.09743]
[1777768160093,33.75,78619.99,0.0,0.8988,8e-05,11.08052]
[1777768166135,33.76,78619.68,0.0,0.89876,8e-05,11.0831]
[1777768171169,33.76,78619.11,0.0,0.89874,8e-05,11.08294]
[1777768176204,33.76,78617.85,0.0,0.89863,8e-05,11.0916]
[1777768181239,33.76,78617.91,0.0,0.89863,8e-05,11.09164]
[1777768187282,33.76,78618.16,0.0,0.89864,8e-05,11.09058]
[1777768193323,33.76,78618.16,0.0,0.89864,8e-05,11.09118]
[1777768198358,33.76,78618.12,0.0,0.89863,8e-05,11.09196]
[1777768203394,33.76,78618.2,0.0,0.89863,8e-05,11.09197]
[1777768208428,33.76,78618.17,0.0,0.89862,8e-05,11.09271]
[1777768213464,33.76,78615.94,0.0,0.89842,8e-05,11.10781]
[1777768218499,33.77,78616.16,0.0,0.89844,8e-05,11.10682]
[1777768223534,33.77,78616.13,0.0,0.89843,8e-05,11.10748]
[1777768228569,33.77,78623.53,0.0,0.89904,8e-05,11.05968]
[1777768233604,33.77,78622.98,0.0,0.89902,8e-05,11.05978]
[1777768238639,33.77,78622.85,0.0,0.899,8e-05,11.0615]
[1777768243674,33.77,78623.49,0.0,0.89904,8e-05,11.05819]
[1777768249716,33.77,78624.2,0.0,0.89908,8e-05,11.05475]
[1777768255056,33.78,78623.15,0.0,0.89898,8e-05,11.06269]
[1777768260794,33.78,78627.4,0.0,0.89932,8e-05,11.03627]
[1777768265828,33.78,78628.4,0.0,0.89939,8e-05,11.03117]
[1777768270863,33.78,78627.33,0.0,0.89928,8e-05,11.03956]
[1777768275898,33.79,78625.96,0.0,0.89915,8e-05,11.04986]
[1777768281944,33.79,78624.91,0.0,0.89904,8e-05,11.05826]
[1777768286980,33.79,78623.67,0.0,0.89892,8e-05,11.06759]
[1777768293023,33.8,78622.25,0.0,0.89882,8e-05,11.07395]
[1777768298058,33.8,78621.66,0.0,0.89876,8e-05,11.07895]
[1777768304100,33.8,78622.0,0.0,0.89877,8e-05,11.0781]
[1777768314172,33.8,78620.6,0.0,0.89862,8e-05,11.08945]
[1777768319207,33.81,78619.87,0.0,0.89855,8e-05,11.09523]
[1777768323236,33.81,78611.39,0.0,0.89783,8e-05,11.1514]
[1777768328270,33.81,78612.07,0.0,0.89788,8e-05,11.14753]
[1777768334312,33.81,78613.54,0.0,0.89799,8e-05,11.1388]
[1777768335319,33.81,78607.12,0.0,0.89745,8e-05,11.18098]
[1777768340353,33.81,78606.26,0.0,0.89737,8e-05,11.18704]
[1777768345389,33.81,78607.85,0.0,0.8975,8e-05,11.1771]
[1777768350424,33.81,78608.74,0.0,0.89756,8e-05,11.17183]
[1777768355459,33.81,78609.74,0.0,0.89767,8e-05,11.16154]
[1777768360495,33.82,78610.79,0.0,0.89776,8e-05,11.15528]
[1777768365828,33.82,78611.95,0.0,0.89784,8e-05,11.14833]
[1777768375898,33.82,78612.91,0.0,0.89791,8e-05,11.14338]
[1777768381641,33.82,78615.53,0.0,0.89812,8e-05,11.12709]
[1777768387683,33.82,78618.36,0.0,0.89834,8e-05,11.10965]
[1777768394731,33.83,78617.98,0.0,0.8983,8e-05,11.11332]
[1777768400774,33.83,78617.81,0.0,0.89827,8e-05,11.11539]
[1777768406113,33.83,78620.84,0.0,0.89851,8e-05,11.09641]
[1777768411851,33.83,78620.19,0.0,0.89848,8e-05,11.09737]
[1777768417893,33.83,78619.94,0.0,0.89845,8e-05,11.10006]
[1777768422928,33.84,78620.2,0.0,0.89845,8e-05,11.09961]
[1777768432998,33.84,78620.74,0.0,0.89847,8e-05,11.09852]
[1777768438033,33.84,78619.87,0.0,0.89838,8e-05,11.10535]
[1777768443068,33.84,78620.13,0.0,0.89839,8e-05,11.10475]
[1777768448104,33.85,78619.37,0.0,0.89831,8e-05,11.1108]
[1777768455154,33.85,78618.38,0.0,0.89821,8e-05,11.11868]
[1777768465246,33.85,78617.77,0.0,0.89813,8e-05,11.12459]
[1777768466536,33.85,78625.93,0.0,0.89881,8e-05,11.0717]
[1777768468247,33.85,78629.79,0.0,0.89913,8e-05,11.0468]
[1777768473282,33.86,78628.3,0.0,0.89902,8e-05,11.05375]
[1777768478317,33.86,78630.46,0.0,0.89918,8e-05,11.04129]
[1777768483352,33.86,78632.21,0.0,0.89931,8e-05,11.03152]
[1777768488387,33.87,78632.65,0.0,0.89932,8e-05,11.03037]
[1777768496747,33.87,78633.44,0.0,0.89935,8e-05,11.02837]
[1777768502486,33.88,78632.04,0.0,0.8992,8e-05,11.03958]
[1777768507520,33.88,78631.37,0.0,0.89913,8e-05,11.04564]
[1777768512555,33.88,78630.71,0.0,0.89905,8e-05,11.05151]
[1777768517590,33.89,78629.91,0.0,0.89897,8e-05,11.05782]
[1777768523634,33.89,78629.65,0.0,0.89893,8e-05,11.06102]
[1777768528669,33.89,78628.89,0.0,0.89885,8e-05,11.06755]
[1777768537027,33.9,78628.6,0.0,0.89883,8e-05,11.06761]
[1777768547097,33.9,78627.37,0.0,0.89869,8e-05,11.07865]
[1777768557168,33.91,78626.5,0.0,0.89857,8e-05,11.08793]
[1777768561913,33.91,78633.68,0.0,0.89915,8e-05,11.04259]
[1777768567239,33.91,78635.28,0.0,0.89926,8e-05,11.03388]
[1777768572978,33.92,78634.34,0.0,0.89916,8e-05,11.04146]
[1777768578015,33.92,78634.56,0.0,0.89917,8e-05,11.04117]
[1777768585062,33.92,78636.09,0.0,0.89928,8e-05,11.03274]
[1777768590097,33.93,78635.27,0.0,0.89918,8e-05,11.04004]
[1777768597449,33.93,78632.68,0.0,0.89897,8e-05,11.05511]
[1777768603191,33.93,78633.08,0.0,0.89899,8e-05,11.05352]
[1777768608225,33.93,78634.69,0.0,0.89911,8e-05,11.04397]
[1777768616283,33.94,78636.76,0.0,0.89927,8e-05,11.03196]
[1777768621318,33.94,78638.24,0.0,0.89938,8e-05,11.02321]
[1777768627660,33.94,78638.71,0.0,0.8994,8e-05,11.02135]
[1777768637731,33.94,78641.08,0.0,0.89958,8e-05,11.00758]
[1777768643474,33.95,78641.51,0.0,0.8996,8e-05,11.00556]
[1777768650524,33.95,78641.37,0.0,0.89958,8e-05,11.0075]
[1777768656565,33.95,78641.73,0.0,0.89963,8e-05,11.0017]
[1777768661600,33.95,78642.37,0.0,0.89968,8e-05,10.99841]
[1777768667940,33.95,78643.03,0.0,0.89972,8e-05,10.99508]
[1777768678010,33.96,78643.07,0.0,0.8997,8e-05,10.99645]
[1777768688080,33.96,78643.57,0.0,0.89972,8e-05,10.9947]
[1777768693824,33.96,78643.84,0.0,0.89974,8e-05,10.99378]
[1777768702887,33.96,78644.31,0.0,0.89976,8e-05,10.99192]
[1777768708220,33.96,78644.41,0.0,0.89976,8e-05,10.9919]
[1777768713964,33.97,78644.41,0.0,0.89978,8e-05,10.98834]
[1777768718999,33.97,78645.0,0.0,0.89983,8e-05,10.98512]
[1777768724035,33.97,78644.96,0.0,0.89981,8e-05,10.98622]
[1777768734108,33.97,78644.45,0.0,0.89974,8e-05,10.99173]
[1777768741157,33.98,78644.46,0.0,0.89972,8e-05,10.99316]
[1777768748500,33.98,78644.94,0.0,0.89975,8e-05,10.9915]
[1777768754247,33.98,78644.88,0.0,0.89972,8e-05,10.99314]
[1777768760292,33.98,78644.74,0.0,0.8997,8e-05,10.99529]
[1777768768640,33.99,78644.86,0.0,0.89969,8e-05,10.99615]
[1777768775397,33.99,78645.03,0.0,0.89972,8e-05,10.99215]
[1777768777411,33.99,78652.19,0.0,0.9003,8e-05,10.94608]
[1777768778711,33.99,78654.78,0.0,0.90052,8e-05,10.92949]
[1777768785470,33.99,78655.91,0.0,0.90059,8e-05,10.92371]
[1777768794533,34.0,78656.77,0.0,0.90063,8e-05,10.92035]
[1777768802589,34.0,78657.56,0.0,0.90067,8e-05,10.91727]
[1777768803599,34.0,78649.45,0.0,0.9,8e-05,10.97019]
[1777768804605,34.0,78643.03,0.0,0.89946,8e-05,11.01218]
[1777768805610,34.0,78641.69,0.0,0.89935,8e-05,11.02118]
[1777768810648,34.01,78641.51,0.0,0.89931,8e-05,11.02386]
[1777768815683,34.01,78640.6,0.0,0.89923,8e-05,11.03043]
[1777768820717,34.01,78636.3,0.0,0.89887,8e-05,11.05878]
[1777768825753,34.01,78632.42,0.0,0.89854,8e-05,11.08435]
[1777768831794,34.01,78631.89,0.0,0.89852,8e-05,11.08386]
[1777768834818,34.01,78624.71,0.0,0.89792,8e-05,11.13075]
[1777768836834,34.01,78620.75,0.0,0.89759,8e-05,11.15657]
[1777768842871,34.01,78619.84,0.0,0.89751,8e-05,11.1625]
[1777768847907,34.01,78622.37,0.0,0.89772,8e-05,11.14615]
[1777768853951,34.01,78622.3,0.0,0.89771,8e-05,11.14683]
[1777768859270,34.01,78622.13,0.0,0.89769,8e-05,11.14832]
[1777768863017,34.01,78609.23,0.0,0.89659,8e-05,11.23359]
[1777768864021,34.02,78598.95,0.0,0.89571,9e-05,11.30132]
[1777768867043,34.02,78595.08,0.0,0.89537,9e-05,11.32789]
[1777768872078,34.02,78595.64,0.0,0.8954,9e-05,11.32557]
[1777768874091,34.02,78601.47,0.0,0.89589,9e-05,11.28799]
[1777768879126,34.02,78601.98,0.0,0.89591,9e-05,11.28615]
[1777768884162,34.03,78602.65,0.0,0.89595,8e-05,11.28323]
[1777768889483,34.03,78602.84,0.0,0.89595,8e-05,11.28349]
[1777768896246,34.03,78603.58,0.0,0.89602,8e-05,11.27653]
[1777768901280,34.04,78603.84,0.0,0.89602,8e-05,11.27647]
[1777768906315,34.04,78603.98,0.0,0.89601,8e-05,11.27721]
[1777768911350,34.04,78603.8,0.0,0.89597,8e-05,11.28006]
[1777768919696,34.05,78604.26,0.0,0.89598,8e-05,11.27969]
[1777768927463,34.05,78601.75,0.0,0.89573,9e-05,11.29845]
[1777768932499,34.06,78604.94,0.0,0.89599,8e-05,11.27906]
[1777768937535,34.06,78607.55,0.0,0.89619,8e-05,11.26347]
[1777768942570,34.06,78607.76,0.0,0.89619,8e-05,11.26363]
[1777768948612,34.07,78607.39,0.0,0.89613,8e-05,11.26793]
[1777768954654,34.07,78607.67,0.0,0.89616,8e-05,11.26373]
[1777768959976,34.07,78609.54,0.0,0.8963,8e-05,11.25363]
[1777768967745,34.08,78609.09,0.0,0.89622,8e-05,11.25911]
[1777768976808,34.09,78607.78,0.0,0.89607,8e-05,11.2711]
[1777768981843,34.09,78611.36,0.0,0.89635,8e-05,11.24975]
[1777768986878,34.09,78612.56,0.0,0.89643,8e-05,11.24324]
[1777768994935,34.09,78612.21,0.0,0.89639,8e-05,11.24646]
[1777769000257,34.1,78611.59,0.0,0.89633,8e-05,11.25128]
[1777769006010,34.1,78610.92,0.0,0.89626,8e-05,11.25676]
[1777769013063,34.1,78610.49,0.0,0.89621,8e-05,11.25859]
[1777769019103,34.11,78609.94,0.0,0.89613,8e-05,11.2652]
[1777769030176,34.12,78609.49,0.0,0.89602,8e-05,11.27365]
[1777769040247,34.13,78608.36,0.0,0.89586,8e-05,11.28603]
[1777769047299,34.14,78608.37,0.0,0.89582,8e-05,11.28945]
[1777769052334,34.14,78608.56,0.0,0.8958,8e-05,11.29069]
[1777769057369,34.15,78608.78,0.0,0.89579,8e-05,11.29172]
[1777769062403,34.15,78608.8,0.0,0.89576,8e-05,11.29405]
[1777769067439,34.16,78608.56,0.0,0.89571,8e-05,11.29806]
[1777769080819,34.17,78608.36,0.0,0.89564,8e-05,11.30127]
[1777769089594,34.18,78607.9,0.0,0.89555,8e-05,11.30832]
[1777769094628,34.18,78608.02,0.0,0.89554,8e-05,11.30968]
[1777769100959,34.19,78607.96,0.0,0.8955,8e-05,11.31254]
[1777769106712,34.19,78608.13,0.0,0.89548,8e-05,11.31383]
[1777769111747,34.19,78603.91,0.0,0.8951,9e-05,11.34319]
[1777769118796,34.2,78603.89,0.0,0.89508,9e-05,11.34476]
[1777769123832,34.2,78603.77,0.0,0.89505,9e-05,11.34721]
[1777769128866,34.2,78603.69,0.0,0.89502,9e-05,11.34935]
[1777769141241,34.21,78605.64,0.0,0.89518,9e-05,11.33534]
[1777769146992,34.21,78606.16,0.0,0.89521,9e-05,11.33351]
[1777769153033,34.22,78606.12,0.0,0.89518,9e-05,11.33564]
[1777769158069,34.22,78606.01,0.0,0.89515,9e-05,11.33792]
[1777769163104,34.22,78605.72,0.0,0.89511,9e-05,11.34138]
[1777769169150,34.23,78605.68,0.0,0.89507,9e-05,11.34382]
[1777769175188,34.23,78605.62,0.0,0.89504,9e-05,11.3462]
[1777769180223,34.23,78607.36,0.0,0.89517,8e-05,11.3366]
[1777769186265,34.24,78607.45,0.0,0.89515,8e-05,11.33826]
[1777769191300,34.24,78607.09,0.0,0.89513,9e-05,11.33812]
[1777769196335,34.25,78606.97,0.0,0.89509,9e-05,11.34075]
[1777769201370,34.25,78606.98,0.0,0.89507,9e-05,11.34248]
[1777769208419,34.25,78606.9,0.0,0.89503,9e-05,11.34545]
[1777769213455,34.26,78605.83,0.0,0.89492,9e-05,11.35407]
[1777769218489,34.26,78607.48,0.0,0.89504,9e-05,11.34497]
[1777769223526,34.26,78607.84,0.0,0.89505,9e-05,11.34429]
[1777769224531,34.26,78615.03,0.0,0.89566,8e-05,11.29775]
[1777769231871,34.27,78614.57,0.0,0.8956,8e-05,11.30191]
[1777769234601,34.27,78610.28,0.0,0.89524,8e-05,11.32991]
[1777769239636,34.27,78611.03,0.0,0.8953,8e-05,11.32512]
[1777769244671,34.27,78610.66,0.0,0.89527,8e-05,11.32779]
[1777769249706,34.27,78611.49,0.0,0.89533,8e-05,11.32294]
[1777769254741,34.27,78610.46,0.0,0.89527,8e-05,11.32562]
[1777769259776,34.27,78607.28,0.0,0.895,9e-05,11.34671]
[1777769260783,34.27,78601.39,0.0,0.89449,9e-05,11.38536]
[1777769262083,34.27,78598.06,0.0,0.8942,9e-05,11.40731]
[1777769266825,34.27,78590.13,0.0,0.8935,9e-05,11.46063]
[1777769267832,34.27,78582.36,0.0,0.89283,9e-05,11.51169]
[1777769268840,34.27,78574.45,0.0,0.89214,9e-05,11.56367]
[1777769269846,34.28,78573.55,0.0,0.89206,9e-05,11.56969]
[1777769274881,34.28,78557.02,0.0,0.89062,9e-05,11.6786]
[1777769275889,34.28,78544.22,0.0,0.88949,9e-05,11.76272]
[1777769276896,34.28,78533.41,0.0,0.88854,9e-05,11.83386]
[1777769277901,34.28,78519.48,0.0,0.8873,9e-05,11.92568]
[1777769278909,34.27,78516.2,0.0,0.88701,9e-05,11.94694]
[1777769283945,34.27,78511.59,0.0,0.88662,9e-05,11.97548]
[1777769288981,34.27,78510.58,0.0,0.88656,9e-05,11.98023]
[1777769294018,34.27,78512.68,0.0,0.88675,9e-05,11.96567]
[1777769301065,34.26,78515.77,0.0,0.88705,9e-05,11.94339]
[1777769307108,34.26,78516.47,0.0,0.88714,9e-05,11.9367]
[1777769312446,34.25,78518.61,0.0,0.8874,9e-05,11.91614]
[1777769316170,34.25,78512.26,0.0,0.88684,9e-05,11.95721]
[1777769321205,34.25,78510.46,0.0,0.8867,9e-05,11.9674]
[1777769325236,34.25,78494.19,0.0,0.88524,9e-05,12.07482]
[1777769327251,34.25,78490.73,0.0,0.88493,9e-05,12.09766]
[1777769332594,34.25,78494.38,0.0,0.88526,9e-05,12.07303]
[1777769335308,34.25,78503.42,0.0,0.88608,9e-05,12.0129]
[1777769336313,34.24,78510.02,0.0,0.88669,9e-05,11.96838]
[1777769341349,34.24,78511.97,0.0,0.88689,9e-05,11.95377]
[1777769343363,34.24,78521.28,0.0,0.88773,9e-05,11.89141]
[1777769348398,34.24,78523.1,0.0,0.88792,9e-05,11.87741]
[1777769353433,34.23,78524.51,0.0,0.88807,9e-05,11.86623]
[1777769358468,34.23,78529.77,0.0,0.88856,9e-05,11.82976]
[1777769364510,34.22,78532.14,0.0,0.88879,9e-05,11.81244]
[1777769372566,34.22,78532.54,0.0,0.88889,9e-05,11.80352]
[1777769379615,34.22,78534.07,0.0,0.88905,9e-05,11.79147]
[1777769384650,34.21,78533.89,0.0,0.88905,9e-05,11.79096]
[1777769390719,34.21,78534.32,0.0,0.88912,9e-05,11.78608]
[1777769396760,34.21,78534.35,0.0,0.88915,9e-05,11.78379]
[1777769401795,34.2,78536.46,0.0,0.88936,9e-05,11.76824]
[1777769406829,34.2,78535.03,0.0,0.88925,9e-05,11.77609]
[1777769412872,34.2,78532.96,0.0,0.88909,9e-05,11.78839]
[1777769417907,34.19,78532.96,0.0,0.8891,9e-05,11.78724]
[1777769423231,34.19,78531.36,0.0,0.88897,9e-05,11.79666]
[1777769428986,34.19,78530.45,0.0,0.88892,9e-05,11.80093]
[1777769432016,34.19,78526.98,0.0,0.88866,9e-05,11.81846]
[1777769437041,34.18,78528.97,0.0,0.88885,9e-05,11.80362]
[1777769442074,34.18,78529.83,0.0,0.88895,9e-05,11.79632]
[1777769447117,34.18,78528.4,0.0,0.88885,9e-05,11.80414]
[1777769452148,34.17,78530.14,0.0,0.88902,9e-05,11.79108]
[1777769457183,34.17,78536.25,0.0,0.88958,9e-05,11.7492]
[1777769458191,34.17,78538.44,0.0,0.88978,9e-05,11.7345]
[1777769460209,34.17,78528.68,0.0,0.88892,9e-05,11.79859]
[1777769461214,34.17,78528.49,0.0,0.88891,9e-05,11.79954]
[1777769466249,34.17,78526.93,0.0,0.88879,9e-05,11.80832]
[1777769471288,34.16,78527.41,0.0,0.88885,9e-05,11.80358]
[1777769476320,34.16,78526.98,0.0,0.88883,9e-05,11.80487]
[1777769482361,34.16,78527.05,0.0,0.88887,9e-05,11.80254]
[1777769487397,34.15,78525.83,0.0,0.88878,9e-05,11.8091]
[1777769492432,34.15,78526.33,0.0,0.88887,9e-05,11.79994]
[1777769496459,34.15,78514.51,0.0,0.88783,9e-05,11.87715]
[1777769497469,34.15,78502.07,0.0,0.88671,9e-05,11.95971]
[1777769498476,34.15,78501.41,0.0,0.88666,9e-05,11.96392]
[1777769503793,34.14,78500.86,0.0,0.88663,9e-05,11.96621]
[1777769509552,34.14,78499.38,0.0,0.88653,9e-05,11.97356]
[1777769514587,34.13,78496.62,0.0,0.88631,9e-05,11.98964]
[1777769519625,34.13,78494.45,0.0,0.88611,9e-05,12.00374]
[1777769524657,34.14,78492.01,0.0,0.88588,9e-05,12.0206]
[1777769529691,34.14,78490.93,0.0,0.88578,9e-05,12.02836]
[1777769535734,34.14,78489.37,0.0,0.88563,9e-05,12.03936]
[1777769540769,34.14,78488.28,0.0,0.88552,9e-05,12.04709]
[1777769548826,34.14,78487.44,0.0,0.88544,9e-05,12.05334]
[1777769550838,34.14,78481.64,0.0,0.88491,9e-05,12.0921]
[1777769555874,34.14,78480.2,0.0,0.88481,9e-05,12.09745]
[1777769561915,34.14,78482.11,0.0,0.88498,9e-05,12.08505]
[1777769568964,34.14,78478.39,0.0,0.88463,9e-05,12.11031]
[1777769574283,34.14,78475.49,0.0,0.88436,9e-05,12.12997]
[1777769580042,34.14,78475.49,0.0,0.88436,9e-05,12.13032]
[1777769585077,34.14,78475.51,0.0,0.88436,9e-05,12.1305]
[1777769593132,34.15,78478.08,0.0,0.88458,9e-05,12.11408]
[1777769598168,34.15,78480.19,0.0,0.88477,9e-05,12.10045]
[1777769604493,34.15,78480.55,0.0,0.88479,9e-05,12.09859]
[1777769614563,34.15,78481.03,0.0,0.88486,9e-05,12.09189]
[1777769623344,34.15,78482.45,0.0,0.88498,9e-05,12.08334]
[1777769628379,34.15,78481.42,0.0,0.88488,9e-05,12.09076]
[1777769634703,34.15,78481.35,0.0,0.88486,9e-05,12.09205]
[1777769640460,34.15,78481.35,0.0,0.88485,9e-05,12.09264]
[1777769643484,34.16,78487.01,0.0,0.88536,9e-05,12.05533]
[1777769648520,34.16,78495.71,0.0,0.88614,9e-05,11.99836]
[1777769650532,34.16,78498.53,0.0,0.88639,9e-05,11.98012]
[1777769656575,34.16,78498.6,0.0,0.88637,9e-05,11.98122]
[1777769657582,34.16,78484.32,0.0,0.88507,9e-05,12.07654]
[1777769658594,34.16,78476.18,0.0,0.88433,9e-05,12.13095]
[1777769659597,34.16,78476.19,0.0,0.88433,9e-05,12.13092]
[1777769664913,34.16,78473.89,0.0,0.88411,9e-05,12.14645]
[1777769670674,34.16,78472.01,0.0,0.88394,9e-05,12.15905]
[1777769675711,34.16,78471.8,0.0,0.88396,9e-05,12.156]
[1777769681752,34.16,78472.07,0.0,0.88398,9e-05,12.15407]
[1777769687795,34.16,78471.99,0.0,0.88398,9e-05,12.15442]
[1777769692830,34.16,78471.69,0.0,0.88395,9e-05,12.15623]
[1777769700888,34.16,78471.62,0.0,0.88395,9e-05,12.15634]
[1777769705921,34.16,78470.91,0.0,0.88389,9e-05,12.16081]
[1777769707935,34.16,78465.36,0.0,0.88338,9e-05,12.19773]
[1777769712969,34.16,78464.55,0.0,0.88331,9e-05,12.20254]
[1777769718005,34.16,78467.47,0.0,0.88359,9e-05,12.1825]
[1777769725333,34.16,78469.33,0.0,0.88377,9e-05,12.16966]
[1777769731093,34.16,78469.33,0.0,0.88381,9e-05,12.1649]
[1777769736130,34.16,78470.43,0.0,0.88391,9e-05,12.15722]
[1777769738145,34.16,78475.48,0.0,0.88438,9e-05,12.12344]
[1777769743180,34.16,78478.87,0.0,0.88469,9e-05,12.1007]
[1777769753250,34.15,78479.47,0.0,0.88475,9e-05,12.09638]
[1777769755545,34.15,78485.34,0.0,0.88528,9e-05,12.05717]
[1777769761306,34.15,78487.56,0.0,0.88549,9e-05,12.0422]
[1777769768356,34.15,78489.66,0.0,0.8857,9e-05,12.0271]
[1777769775686,34.15,78489.66,0.0,0.8857,9e-05,12.02692]
[1777769780439,34.15,78495.24,0.0,0.88621,9e-05,11.98941]
[1777769785756,34.15,78496.93,0.0,0.88636,9e-05,11.97818]
[1777769792524,34.15,78497.28,0.0,0.88643,9e-05,11.97153]
[1777769797559,34.15,78499.49,0.0,0.88663,9e-05,11.95695]
[1777769802593,34.15,78500.34,0.0,0.8867,9e-05,11.95149]
[1777769809645,34.16,78504.81,0.0,0.88705,9e-05,11.92597]
[1777769814679,34.16,78507.28,0.0,0.88726,9e-05,11.91017]
[1777769819713,34.16,78506.6,0.0,0.88719,9e-05,11.91552]
[1777769824749,34.17,78506.13,0.0,0.88714,9e-05,11.91957]
[1777769830795,34.17,78505.33,0.0,0.88705,9e-05,11.92612]
[1777769836106,34.17,78505.08,0.0,0.88701,9e-05,11.92908]
[1777769841871,34.17,78504.93,0.0,0.88698,9e-05,11.93117]
[1777769844895,34.17,78510.17,0.0,0.88744,9e-05,11.8975]
[1777769850934,34.18,78506.8,0.0,0.88711,9e-05,11.92159]
[1777769855970,34.18,78509.04,0.0,0.88733,9e-05,11.90384]
[1777769863018,34.19,78509.14,0.0,0.8873,9e-05,11.90547]
[1777769868054,34.19,78507.19,0.0,0.88711,9e-05,11.92001]
[1777769873087,34.19,78506.28,0.0,0.887,9e-05,11.92766]
[1777769876108,34.19,78495.46,0.0,0.88602,9e-05,12.00035]
[1777769881144,34.2,78495.61,0.0,0.88602,9e-05,12.00032]
[1777769886178,34.2,78498.25,0.0,0.88624,9e-05,11.98382]
[1777769888193,34.2,78503.64,0.0,0.88672,9e-05,11.94846]
[1777769894236,34.2,78504.71,0.0,0.8868,9e-05,11.94284]
[1777769899270,34.2,78509.99,0.0,0.88726,9e-05,11.90905]
[1777769902292,34.21,78515.01,0.0,0.8877,9e-05,11.87676]
[1777769908333,34.21,78515.59,0.0,0.88772,9e-05,11.87509]
[1777769916668,34.22,78514.46,0.0,0.88761,9e-05,11.8811]
[1777769926740,34.22,78518.03,0.0,0.88788,9e-05,11.86119]
[1777769932501,34.23,78520.64,0.0,0.88809,9e-05,11.84614]
[1777769938543,34.23,78522.43,0.0,0.88822,9e-05,11.83648]
[1777769944593,34.24,78522.1,0.0,0.88816,9e-05,11.8408]
[1777769955662,34.24,78520.8,0.0,0.888,9e-05,11.85321]
[1777769961704,34.25,78524.13,0.0,0.88827,9e-05,11.83323]
[1777769967024,34.25,78525.27,0.0,0.88834,9e-05,11.82769]
[1777769973788,34.26,78525.03,0.0,0.88833,9e-05,11.82684]
[1777769982851,34.26,78522.25,0.0,0.88804,9e-05,11.84812]
[1777769990907,34.27,78519.11,0.0,0.88773,9e-05,11.87144]
[1777769997234,34.27,78517.05,0.0,0.88751,9e-05,11.88724]
[1777770007304,34.28,78515.87,0.0,0.88737,9e-05,11.89811]
[1777770013061,34.28,78515.39,0.0,0.8873,9e-05,11.90279]
[1777770014069,34.28,78499.32,0.0,0.88585,9e-05,12.00968]
[1777770015077,34.28,78493.0,0.0,0.88528,9e-05,12.05161]
[1777770016086,34.28,78490.06,0.0,0.88501,9e-05,12.07126]
[1777770021117,34.28,78492.86,0.0,0.88526,9e-05,12.05291]
[1777770026152,34.28,78494.22,0.0,0.88538,9e-05,12.04411]
[1777770031186,34.28,78494.86,0.0,0.88547,9e-05,12.03565]
[1777770036222,34.28,78495.67,0.0,0.88554,9e-05,12.03046]
[1777770041256,34.28,78494.35,0.0,0.88542,9e-05,12.03932]
[1777770046292,34.28,78495.67,0.0,0.88554,9e-05,12.03072]
[1777770051333,34.28,78493.38,0.0,0.88533,9e-05,12.04609]
[1777770053345,34.28,78481.08,0.0,0.88421,9e-05,12.12773]
[1777770058378,34.28,78475.99,0.0,0.88375,9e-05,12.1609]
[1777770063414,34.28,78474.42,0.0,0.88362,9e-05,12.17059]
[1777770067444,34.28,78479.7,0.0,0.88411,9e-05,12.13494]
[1777770072479,34.28,78480.98,0.0,0.88423,9e-05,12.126]
[1777770077798,34.28,78451.83,0.0,0.88155,9e-05,12.31972]
[1777770078521,34.28,78451.83,0.0,0.88155,9e-05,12.31938]
[1777770083556,34.27,78450.6,0.0,0.88146,9e-05,12.3258]
[1777770086577,34.27,78457.85,0.0,0.88215,9e-05,12.27632]
[1777770087894,34.27,78465.09,0.0,0.88283,9e-05,12.22771]
[1777770089598,34.27,78428.98,0.0,0.87946,9e-05,12.46883]
[1777770090605,34.27,78402.7,0.0,0.87697,0.0001,12.64518]
[1777770091611,34.27,78399.45,0.0,0.8767,0.0001,12.66219]
[1777770092619,34.27,78406.79,0.0,0.87741,0.0001,12.61235]
[1777770093627,34.27,78409.07,0.0,0.87763,0.0001,12.59654]
[1777770098660,34.27,78412.59,0.0,0.87798,0.0001,12.57213]
[1777770103697,34.26,78410.59,0.0,0.87781,0.0001,12.58411]
[1777770108732,34.26,78409.99,0.0,0.87778,0.0001,12.58631]
[1777770112761,34.26,78384.3,0.0,0.87532,0.0001,12.75903]
[1777770113768,34.26,78359.31,0.0,0.87289,0.0001,12.92755]
[1777770114775,34.26,78353.53,0.0,0.87233,0.0001,12.96633]
[1777770116788,34.25,78360.28,0.0,0.873,0.0001,12.91969]
[1777770118803,34.25,78360.73,0.0,0.87306,0.0001,12.91569]
[1777770119810,34.25,78361.3,0.0,0.87312,0.0001,12.91133]
[1777770122834,34.25,78353.05,0.0,0.87233,0.0001,12.9662]
[1777770124848,34.25,78357.39,0.0,0.87276,0.0001,12.93631]
[1777770126862,34.25,78368.52,0.0,0.87386,0.0001,12.86003]
[1777770128175,34.25,78370.56,0.0,0.87407,0.0001,12.84584]
[1777770133914,34.24,78370.27,0.0,0.87407,0.0001,12.84546]
[1777770136934,34.24,78376.61,0.0,0.8747,0.0001,12.80154]
[1777770138252,34.24,78376.79,0.0,0.87473,0.0001,12.79958]
[1777770140961,34.24,78384.02,0.0,0.87544,0.0001,12.75003]
[1777770141970,34.23,78387.29,0.0,0.87576,0.0001,12.72768]
[1777770145997,34.23,78370.27,0.0,0.87412,0.0001,12.84171]
[1777770147004,34.23,78361.02,0.0,0.87323,0.0001,12.90396]
[1777770148322,34.23,78358.66,0.0,0.873,0.0001,12.91947]
[1777770154053,34.23,78356.07,0.0,0.8728,0.0001,12.93116]
[1777770159088,34.23,78353.06,0.0,0.87253,0.0001,12.95025]
[1777770161102,34.22,78346.92,0.0,0.87193,0.0001,12.99131]
[1777770162109,34.22,78337.65,0.0,0.87102,0.0001,13.05387]
[1777770163116,34.22,78337.28,0.0,0.87099,0.0001,13.05596]
[1777770166140,34.22,78292.72,0.0,0.86654,0.0001,13.35792]
[1777770167147,34.22,78274.97,0.0,0.86473,0.0001,13.47884]
[1777770168473,34.21,78291.16,0.0,0.86644,0.0001,13.36438]
[1777770170172,34.2,78297.63,0.0,0.86716,0.0001,13.31569]
[1777770171178,34.2,78300.66,0.0,0.86747,0.0001,13.29464]
[1777770176213,34.19,78296.63,0.0,0.86714,0.0001,13.31712]
[1777770178543,34.19,78308.55,0.0,0.86836,0.0001,13.23478]
[1777770180240,34.19,78311.04,0.0,0.86861,0.0001,13.21755]
[1777770182255,34.19,78316.94,0.0,0.86921,0.0001,13.17691]
[1777770187290,34.18,78324.19,0.0,0.86995,0.0001,13.12639]
[1777770192326,34.18,78341.85,0.0,0.87172,0.0001,13.00513]
[1777770193333,34.18,78341.85,0.0,0.87173,0.0001,13.00473]
[1777770198366,34.18,78349.16,0.0,0.87247,0.0001,12.95354]
[1777770200381,34.18,78369.1,0.0,0.87444,0.0001,12.81731]
[1777770201388,34.17,78373.29,0.0,0.87485,0.0001,12.78856]
[1777770206423,34.17,78369.2,0.0,0.87448,0.0001,12.81448]
[1777770211459,34.17,78367.38,0.0,0.87436,0.0001,12.82028]
[1777770216493,34.16,78367.92,0.0,0.87444,0.0001,12.81506]
[1777770217502,34.16,78359.18,0.0,0.87359,0.0001,12.87389]
[1777770223542,34.16,78360.63,0.0,0.87377,0.0001,12.8616]
[1777770229584,34.15,78358.48,0.0,0.87359,0.0001,12.8738]
[1777770234619,34.15,78357.75,0.0,0.87355,0.0001,12.87681]
[1777770239653,34.14,78357.68,0.0,0.87357,0.0001,12.8754]
[1777770243682,34.14,78364.52,0.0,0.87425,0.0001,12.82766]
[1777770249037,34.14,78363.35,0.0,0.87416,0.0001,12.83412]
[1777770254760,34.13,78362.84,0.0,0.87413,0.0001,12.83589]
[1777770259794,34.13,78359.56,0.0,0.87383,0.0001,12.85672]
[1777770262815,34.13,78351.79,0.0,0.87308,0.0001,12.90862]
[1777770263823,34.13,78348.86,0.0,0.8728,0.0001,12.92818]
[1777770266844,34.13,78340.44,0.0,0.87197,0.0001,12.98529]
[1777770272885,34.13,78345.81,0.0,0.87255,0.0001,12.94361]
[1777770279247,34.13,78345.26,0.0,0.8725,0.0001,12.9468]
[1777770284969,34.13,78351.73,0.0,0.87314,0.0001,12.90258]
[1777770290006,34.12,78352.95,0.0,0.87329,0.0001,12.89258]
[1777770295043,34.12,78353.72,0.0,0.87339,0.0001,12.88551]
[1777770300092,34.11,78354.4,0.0,0.87348,0.0001,12.87913]
[1777770302102,34.11,78349.11,0.0,0.87297,0.0001,12.91456]
[1777770304115,34.11,78344.31,0.0,0.87249,0.0001,12.94718]
[1777770306128,34.11,78334.01,0.0,0.87147,0.0001,13.01737]
[1777770308141,34.11,78332.53,0.0,0.87133,0.0001,13.02739]
[1777770313179,34.11,78334.9,0.0,0.87157,0.0001,13.01102]
[1777770318213,34.11,78335.64,0.0,0.87164,0.0001,13.00578]
[1777770322243,34.11,78342.21,0.0,0.87229,0.0001,12.96089]
[1777770324257,34.11,78343.83,0.0,0.87245,0.0001,12.9499]
[1777770329603,34.11,78342.83,0.0,0.87235,0.0001,12.95674]
[1777770335334,34.11,78347.79,0.0,0.87288,0.0001,12.91869]
[1777770340369,34.11,78351.84,0.0,0.8733,0.0001,12.88914]
[1777770345407,34.11,78352.93,0.0,0.87343,0.0001,12.88071]
[1777770351446,34.11,78353.08,0.0,0.87345,0.0001,12.87895]
[1777770360510,34.1,78354.02,0.0,0.87356,0.0001,12.87155]
[1777770362523,34.1,78363.5,0.0,0.87449,0.0001,12.80701]
[1777770363533,34.1,78366.84,0.0,0.87482,0.0001,12.78405]
[1777770365545,34.1,78374.4,0.0,0.87556,0.0001,12.73227]
[1777770366553,34.1,78379.1,0.0,0.87602,0.0001,12.70025]
[1777770368566,34.1,78382.99,0.0,0.8764,0.0001,12.67366]
[1777770373602,34.1,78368.5,0.0,0.875,0.0001,12.77129]
[1777770374608,34.1,78368.5,0.0,0.875,0.0001,12.77109]
[1777770375619,34.1,78364.91,0.0,0.87466,0.0001,12.79487]
[1777770380650,34.09,78360.75,0.0,0.87427,0.0001,12.82168]
[1777770382665,34.09,78350.43,0.0,0.87326,0.0001,12.89183]
[1777770387699,34.09,78349.34,0.0,0.87315,0.0001,12.89941]
[1777770392733,34.09,78348.32,0.0,0.87309,0.0001,12.90159]
[1777770397769,34.09,78347.41,0.0,0.87301,0.0001,12.90719]
[1777770402803,34.09,78345.1,0.0,0.87279,0.0001,12.92235]
[1777770408846,34.09,78341.85,0.0,0.87248,0.0001,12.94363]
[1777770413881,34.09,78342.06,0.0,0.87251,0.0001,12.94148]
[1777770420241,34.09,78342.37,0.0,0.87256,0.0001,12.93847]
[1777770428988,34.08,78343.36,0.0,0.87268,0.0001,12.93026]
[1777770434022,34.08,78342.77,0.0,0.87263,0.0001,12.93336]
[1777770439058,34.08,78343.26,0.0,0.87269,0.0001,12.9291]
[1777770443086,34.08,78350.28,0.0,0.87339,0.0001,12.88063]
[1777770445099,34.08,78353.02,0.0,0.87366,0.0001,12.86179]
[1777770447114,34.08,78360.09,0.0,0.87436,0.0001,12.81322]
[1777770450455,34.08,78364.49,0.0,0.87481,0.0001,12.78249]
[1777770455170,34.07,78369.69,0.0,0.87536,0.0001,12.74157]
[1777770460526,34.07,78372.33,0.0,0.87563,0.0001,12.7227]
[1777770467254,34.07,78373.17,0.0,0.87573,0.0001,12.71592]
[1777770470596,34.07,78378.91,0.0,0.87629,0.0001,12.67665]
[1777770476316,34.07,78384.27,0.0,0.87682,0.0001,12.63974]
[1777770481354,34.07,78387.18,0.0,0.8771,0.0001,12.6196]
[1777770484373,34.06,78381.65,0.0,0.87658,0.0001,12.6567]
[1777770489409,34.06,78383.05,0.0,0.87672,0.0001,12.64645]
[1777770496459,34.06,78383.31,0.0,0.87676,0.0001,12.6436]
[1777770501493,34.06,78384.19,0.0,0.87686,0.0001,12.63686]
[1777770507535,34.06,78384.31,0.0,0.87688,0.0001,12.63509]
[1777770515592,34.05,78384.92,0.0,0.87699,0.0001,12.62524]
[1777770520946,34.05,78385.52,0.0,0.87707,0.0001,12.62022]
[1777770522644,34.05,78378.64,0.0,0.8764,0.0001,12.66668]
[1777770523653,34.05,78366.89,0.0,0.87527,0.0001,12.74617]
[1777770524657,34.05,78360.62,0.0,0.87466,0.0001,12.78842]
[1777770530700,34.05,78359.0,0.0,0.87453,0.0001,12.7972]
[1777770535735,34.04,78356.87,0.0,0.87435,0.0001,12.80995]
[1777770540769,34.04,78356.8,0.0,0.87437,0.0001,12.80847]
[1777770545808,34.04,78355.93,0.0,0.87431,0.0001,12.81284]
[1777770550842,34.03,78358.37,0.0,0.87456,0.0001,12.79482]
[1777770561919,34.03,78357.4,0.0,0.87451,0.0001,12.79849]
[1777770566954,34.02,78356.64,0.0,0.87445,0.0001,12.80235]
[1777770571989,34.02,78355.8,0.0,0.87443,0.0001,12.8023]
[1777770577025,34.02,78354.97,0.0,0.87436,0.0001,12.80661]
[1777770580046,34.02,78349.84,0.0,0.87387,0.0001,12.84068]
[1777770584074,34.01,78344.56,0.0,0.87337,0.0001,12.87525]
[1777770589110,34.01,78342.16,0.0,0.87315,0.0001,12.89055]
[1777770597165,34.01,78340.35,0.0,0.87299,0.0001,12.90193]
[1777770602201,34.01,78340.85,0.0,0.87304,0.0001,12.89792]
[1777770603208,34.01,78334.96,0.0,0.87246,0.0001,12.93795]
[1777770604216,34.01,78332.27,0.0,0.8722,0.0001,12.95611]
[1777770609250,34.01,78330.33,0.0,0.87202,0.0001,12.96818]
[1777770614284,34.0,78324.7,0.0,0.87148,0.0001,13.00542]
[1777770619322,34.0,78326.06,0.0,0.87163,0.0001,12.99532]
[1777770621649,34.0,78318.78,0.0,0.8709,0.0001,13.04492]
[1777770625361,34.0,78330.78,0.0,0.87211,0.0001,12.96238]
[1777770626370,34.0,78335.24,0.0,0.87255,0.0001,12.93162]
[1777770630402,34.0,78340.94,0.0,0.87313,0.0001,12.89164]
[1777770635434,34.0,78344.55,0.0,0.87354,0.0001,12.86172]
[1777770640474,33.99,78347.91,0.0,0.87388,0.0001,12.83803]
[1777770647524,33.99,78346.32,0.0,0.87374,0.0001,12.84779]
[1777770652559,33.99,78344.11,0.0,0.87353,0.0001,12.8622]
[1777770657594,33.99,78341.12,0.0,0.87324,0.0001,12.88207]
[1777770662628,33.99,78339.72,0.0,0.87311,0.0001,12.89113]
[1777770667664,33.99,78342.39,0.0,0.87338,0.0001,12.87247]
[1777770669678,33.99,78335.41,0.0,0.87269,0.0001,12.91991]
[1777770670685,33.99,78333.83,0.0,0.87254,0.0001,12.93054]
[1777770675720,33.99,78336.2,0.0,0.87277,0.0001,12.91483]
[1777770682068,33.99,78337.81,0.0,0.87293,0.0001,12.9034]
[1777770687804,33.98,78340.22,0.0,0.87318,0.0001,12.88607]
[1777770692839,33.98,78341.87,0.0,0.87339,0.0001,12.86943]
[1777770698881,33.98,78341.9,0.0,0.87341,0.0001,12.8681]
[1777770703916,33.98,78338.16,0.0,0.87306,0.0001,12.89234]
[1777770708951,33.98,78336.77,0.0,0.87294,0.0001,12.90057]
[1777770713986,33.97,78339.39,0.0,0.87321,0.0001,12.88188]
[1777770719022,33.97,78337.32,0.0,0.87301,0.0001,12.89589]
[1777770723051,33.97,78343.83,0.0,0.87365,0.0001,12.85144]
[1777770728087,33.97,78344.2,0.0,0.87369,0.0001,12.84912]
[1777770733121,33.97,78345.99,0.0,0.87386,0.0001,12.83721]
[1777770738156,33.97,78345.13,0.0,0.87377,0.0001,12.84347]
[1777770743193,33.98,78337.54,0.0,0.87302,0.0001,12.89547]
[1777770748226,33.98,78337.9,0.0,0.87305,0.0001,12.89293]
[1777770753261,33.97,78338.5,0.0,0.87315,0.0001,12.88426]
[1777770758296,33.97,78334.86,0.0,0.87279,0.0001,12.90878]
[1777770764338,33.97,78336.47,0.0,0.87296,0.0001,12.89738]
[1777770769373,33.97,78340.06,0.0,0.87332,0.0001,12.8727]
[1777770774409,33.97,78340.52,0.0,0.87336,0.0001,12.86947]
[1777770782771,33.97,78339.49,0.0,0.87326,0.0001,12.87643]
[1777770788506,33.97,78340.74,0.0,0.87338,0.0001,12.86788]
[1777770793544,33.97,78342.46,0.0,0.87355,0.0001,12.85628]
[1777770798579,33.97,78342.48,0.0,0.87355,0.0001,12.85635]
[1777770803614,33.97,78342.71,0.0,0.87357,0.0001,12.85502]
[1777770809657,33.97,78341.97,0.0,0.87349,0.0001,12.86032]
[1777770811673,33.97,78350.61,0.0,0.87438,0.0001,12.7969]
[1777770812981,33.97,78355.35,0.0,0.87485,0.0001,12.76458]
[1777770818720,33.97,78350.19,0.0,0.87434,0.0001,12.79977]
[1777770823756,33.97,78350.07,0.0,0.87433,0.0001,12.80043]
[1777770828794,33.97,78350.08,0.0,0.87433,0.0001,12.8002]
[1777770833825,33.97,78350.45,0.0,0.87437,0.0001,12.79746]
[1777770836847,33.97,78343.63,0.0,0.8737,0.0001,12.84379]
[1777770841882,33.97,78347.63,0.0,0.87411,0.0001,12.81596]
[1777770844902,33.97,78350.17,0.0,0.87436,0.0001,12.79846]
[1777770849938,33.97,78347.0,0.0,0.87405,0.0001,12.81983]
[1777770853261,33.97,78343.29,0.0,0.87369,0.0001,12.84477]
[1777770859001,33.97,78343.31,0.0,0.8737,0.0001,12.84408]
[1777770865045,33.97,78344.57,0.0,0.87383,0.0001,12.83478]
[1777770871085,33.97,78346.11,0.0,0.87403,0.0001,12.81909]
[1777770881151,33.96,78346.32,0.0,0.87407,0.0001,12.81654]
[1777770886193,33.96,78347.26,0.0,0.87417,0.0001,12.80942]
[1777770891228,33.96,78352.16,0.0,0.87466,0.0001,12.77559]
[1777770896263,33.96,78352.49,0.0,0.87469,0.0001,12.77309]
[1777770902305,33.96,78352.77,0.0,0.87472,0.0001,12.77089]
[1777770907340,33.96,78352.28,0.0,0.87468,0.0001,12.77398]
[1777770912375,33.96,78351.8,0.0,0.87464,0.0001,12.77702]
[1777770917410,33.96,78353.95,0.0,0.87485,0.0001,12.76224]
[1777770922446,33.96,78353.92,0.0,0.87485,0.0001,12.76243]
[1777770927481,33.96,78356.65,0.0,0.87512,0.0001,12.74361]
[1777770932516,33.96,78361.26,0.0,0.87562,0.0001,12.70665]
[1777770938558,33.95,78362.9,0.0,0.87579,0.0001,12.69431]
[1777770943893,33.95,78362.59,0.0,0.87578,0.0001,12.69548]
[1777770952657,33.95,78362.47,0.0,0.87579,0.0001,12.69461]
[1777770957691,33.95,78361.96,0.0,0.87575,0.0001,12.69713]
[1777770964039,33.94,78361.79,0.0,0.87575,0.0001,12.69717]
[1777770969776,33.94,78362.27,0.0,0.87581,0.0001,12.69287]
[1777770975818,33.94,78361.9,0.0,0.87579,0.0001,12.69441]
[1777770977835,33.94,78371.87,0.0,0.87676,0.0001,12.62629]
[1777770978841,33.94,78371.42,0.0,0.87672,0.0001,12.62929]
[1777770984179,33.94,78368.86,0.0,0.87648,0.0001,12.64636]
[1777770985889,33.94,78362.17,0.0,0.87583,0.0001,12.69171]
[1777770986896,33.94,78361.26,0.0,0.87574,0.0001,12.69775]
[1777770991932,33.94,78359.88,0.0,0.87565,0.0001,12.70186]
[1777770996977,33.93,78359.92,0.0,0.87567,0.0001,12.70078]
[1777770997983,33.93,78351.88,0.0,0.87489,0.0001,12.7554]
[1777770998990,33.93,78347.8,0.0,0.87449,0.0001,12.78298]
[1777771004320,33.93,78349.49,0.0,0.87468,0.0001,12.76985]
[1777771010068,33.93,78350.0,0.0,0.87474,0.0001,12.76508]
[1777771015106,33.92,78350.46,0.0,0.87481,0.0001,12.76066]
[1777771020139,33.92,78342.14,0.0,0.87401,0.0001,12.81618]
[1777771021145,33.92,78340.31,0.0,0.87383,0.0001,12.82834]
[1777771026180,33.92,78340.8,0.0,0.8739,0.0001,12.82323]
[1777771031220,33.91,78341.42,0.0,0.87399,0.0001,12.81729]
[1777771036255,33.91,78342.37,0.0,0.87411,0.0001,12.80915]
[1777771041290,33.91,78342.61,0.0,0.87415,0.0001,12.80588]
[1777771043304,33.91,78336.13,0.0,0.87353,0.0001,12.84906]
[1777771048340,33.9,78335.07,0.0,0.87345,0.0001,12.85432]
[1777771052369,33.9,78335.65,0.0,0.87357,0.0001,12.84422]
[1777771053376,33.9,78335.42,0.0,0.87355,0.0001,12.84537]
[1777771058411,33.89,78328.79,0.0,0.87293,0.0001,12.88862]
[1777771060426,33.89,78321.85,0.0,0.87224,0.0001,12.93557]
[1777771065464,33.89,78319.34,0.0,0.87201,0.0001,12.95121]
[1777771070497,33.88,78318.37,0.0,0.87194,0.0001,12.95623]
[1777771075533,33.88,78314.04,0.0,0.87151,0.0001,12.98568]
[1777771076539,33.88,78307.64,0.0,0.87087,0.0001,13.02944]
[1777771077546,33.88,78302.22,0.0,0.87033,0.0001,13.06645]
[1777771082581,33.88,78300.73,0.0,0.87019,0.0001,13.07573]
[1777771087617,33.88,78301.15,0.0,0.87025,0.0001,13.07189]
[1777771092651,33.88,78303.33,0.0,0.87048,0.0001,13.05596]
[1777771094951,33.88,78307.35,0.0,0.87089,0.0001,13.02807]
[1777771100707,33.88,78313.12,0.0,0.87148,0.0001,12.98775]
[1777771107756,33.87,78310.4,0.0,0.87122,0.0001,13.00568]
[1777771112792,33.87,78310.09,0.0,0.87123,0.0001,13.00279]
[1777771117826,33.87,78308.02,0.0,0.87103,0.0001,13.01635]
[1777771119841,33.87,78299.81,0.0,0.87021,0.0001,13.07254]
[1777771125161,33.87,78299.58,0.0,0.87019,0.0001,13.07341]
[1777771128905,33.87,78293.35,0.0,0.86957,0.0001,13.11556]
[1777771130921,33.87,78291.19,0.0,0.86936,0.0001,13.12994]
[1777771135954,33.87,78290.93,0.0,0.86935,0.0001,13.13059]
[1777771140988,33.86,78287.02,0.0,0.86897,0.0001,13.15615]
[1777771146025,33.86,78285.7,0.0,0.86886,0.0001,13.16386]
[1777771151069,33.86,78285.44,0.0,0.86885,0.0001,13.16431]
[1777771156094,33.85,78284.88,0.0,0.86881,0.0001,13.16686]
[1777771160122,33.85,78274.61,0.0,0.86778,0.0001,13.23651]
[1777771161130,33.85,78266.61,0.0,0.86697,0.0001,13.29134]
[1777771162167,33.85,78264.77,0.0,0.86678,0.0001,13.30366]
[1777771164161,33.85,78256.63,0.0,0.86595,0.0001,13.35927]
[1777771165442,33.85,78256.01,0.0,0.86589,0.0001,13.36331]
[1777771172213,33.85,78254.74,0.0,0.86582,0.0001,13.36585]
[1777771177248,33.84,78255.46,0.0,0.86592,0.0001,13.35918]
[1777771182283,33.84,78251.93,0.0,0.86558,0.0001,13.38185]
[1777771187318,33.84,78253.9,0.0,0.86579,0.0001,13.36777]
[1777771192355,33.83,78255.06,0.0,0.86593,0.0001,13.35838]
[1777771197390,33.83,78257.54,0.0,0.86621,0.0001,13.33985]
[1777771202427,33.83,78256.74,0.0,0.86615,0.0001,13.34398]
[1777771207459,33.82,78257.42,0.0,0.86624,0.0001,13.33782]
[1777771212496,33.82,78258.32,0.0,0.86635,0.0001,13.33014]
[1777771214509,33.82,78263.98,0.0,0.86695,0.0001,13.29012]
[1777771215516,33.82,78270.32,0.0,0.86761,0.0001,13.24588]
[1777771216523,33.82,78273.67,0.0,0.86796,0.0001,13.22193]
[1777771221558,33.81,78275.86,0.0,0.86821,0.0001,13.20499]
[1777771227599,33.81,78273.87,0.0,0.86804,0.0001,13.21656]
[1777771232635,33.8,78272.31,0.0,0.86794,0.0001,13.2211]
[1777771235656,33.8,78283.19,0.0,0.86906,0.0001,13.14522]
[1777771240691,33.8,78270.03,0.0,0.86774,0.0001,13.23483]
[1777771245725,33.8,78275.3,0.0,0.8683,0.0001,13.19716]
[1777771250760,33.8,78280.66,0.0,0.86886,0.0001,13.15908]
[1777771256093,33.79,78281.94,0.0,0.869,0.0001,13.14922]
[1777771261839,33.79,78282.95,0.0,0.86912,0.0001,13.14104]
[1777771266874,33.79,78282.65,0.0,0.86911,0.0001,13.14205]
[1777771271909,33.79,78279.58,0.0,0.86881,0.0001,13.16198]
[1777771276944,33.78,78275.79,0.0,0.86845,0.0001,13.18685]
[1777771283992,33.78,78274.43,0.0,0.86833,0.0001,13.19439]
[1777771294071,33.77,78272.47,0.0,0.86821,0.0001,13.2009]
[1777771295079,33.77,78267.43,0.0,0.86769,0.0001,13.23564]
[1777771297092,33.77,78262.75,0.0,0.86722,0.0001,13.26736]
[1777771302127,33.77,78261.2,0.0,0.86707,0.0001,13.27746]
[1777771309177,33.77,78261.26,0.0,0.86708,0.0001,13.27644]
[1777771314212,33.77,78261.81,0.0,0.86715,0.0001,13.27214]
[1777771316518,33.77,78254.74,0.0,0.86642,0.0001,13.32079]
[1777771317234,33.77,78254.74,0.0,0.86642,0.0001,13.32062]
[1777771322269,33.77,78255.46,0.0,0.86651,0.0001,13.31474]
[1777771327303,33.76,78251.6,0.0,0.86612,0.0001,13.34071]
[1777771329318,33.77,78249.72,0.0,0.86593,0.0001,13.35376]
[1777771333346,33.77,78229.37,0.0,0.86381,0.0001,13.49466]
[1777771334353,33.77,78229.37,0.0,0.86381,0.0001,13.4946]
[1777771335364,33.76,78229.46,0.0,0.86382,0.0001,13.49378]
[1777771339393,33.76,78224.44,0.0,0.86331,0.0001,13.52775]
[1777771343420,33.76,78218.28,0.0,0.86267,0.00011,13.56946]
[1777771345434,33.76,78223.43,0.0,0.86322,0.00011,13.53323]
[1777771346728,33.76,78231.39,0.0,0.86406,0.0001,13.47771]
[1777771352483,33.76,78233.71,0.0,0.86435,0.0001,13.4565]
[1777771356798,33.75,78238.87,0.0,0.86492,0.0001,13.4189]
[1777771362553,33.75,78236.88,0.0,0.86472,0.0001,13.43165]
[1777771367592,33.75,78239.03,0.0,0.86496,0.0001,13.41589]
[1777771372626,33.75,78237.05,0.0,0.86477,0.0001,13.42867]
[1777771377661,33.74,78238.15,0.0,0.8649,0.0001,13.41976]
[1777771382697,33.74,78240.74,0.0,0.86519,0.0001,13.40072]
[1777771387731,33.74,78242.45,0.0,0.86538,0.0001,13.38781]
[1777771392767,33.74,78241.95,0.0,0.86534,0.0001,13.39024]
[1777771397802,33.74,78241.49,0.0,0.86531,0.0001,13.39231]
[1777771403843,33.73,78241.85,0.0,0.86537,0.0001,13.38842]
[1777771408879,33.73,78242.99,0.0,0.8655,0.0001,13.37942]
[1777771413914,33.73,78243.07,0.0,0.86556,0.0001,13.37334]
[1777771418949,33.73,78240.83,0.0,0.86535,0.0001,13.38784]
[1777771423984,33.72,78241.87,0.0,0.86547,0.0001,13.37958]
[1777771427292,33.72,78249.86,0.0,0.86631,0.0001,13.32377]
[1777771433047,33.72,78253.78,0.0,0.86672,0.0001,13.29596]
[1777771437362,33.72,78259.13,0.0,0.86728,0.0001,13.25853]
[1777771440099,33.72,78262.35,0.0,0.86762,0.0001,13.23521]
[1777771442110,33.72,78270.58,0.0,0.86848,0.0001,13.17772]
[1777771443118,33.72,78272.38,0.0,0.86867,0.0001,13.16506]
[1777771447432,33.72,78270.2,0.0,0.86845,0.0001,13.17946]
[1777771454195,33.71,78267.12,0.0,0.86815,0.0001,13.19975]
[1777771457502,33.71,78262.09,0.0,0.86764,0.0001,13.23417]
[1777771463264,33.71,78262.09,0.0,0.86764,0.0001,13.2338]
[1777771464271,33.71,78255.74,0.0,0.86699,0.0001,13.27777]
[1777771466284,33.71,78248.5,0.0,0.86624,0.0001,13.32797]
[1777771472332,33.71,78249.16,0.0,0.86635,0.0001,13.31875]
[1777771477642,33.71,78251.63,0.0,0.86661,0.0001,13.30136]
[1777771483403,33.71,78253.14,0.0,0.86678,0.0001,13.28987]
[1777771490453,33.71,78254.26,0.0,0.86691,0.0001,13.28095]
[1777771496496,33.7,78257.47,0.0,0.86726,0.0001,13.25776]
[1777771501531,33.7,78258.45,0.0,0.86737,0.0001,13.25021]
[1777771506566,33.7,78258.86,0.0,0.86742,0.0001,13.2466]
[1777771514621,33.7,78259.05,0.0,0.86746,0.0001,13.24402]
[1777771517932,33.7,78265.85,0.0,0.86817,0.0001,13.19633]
[1777771519658,33.7,78267.5,0.0,0.86834,0.0001,13.18482]
[1777771524693,33.7,78264.06,0.0,0.86799,0.0001,13.20828]
[1777771529728,33.7,78260.73,0.0,0.86765,0.0001,13.23104]
[1777771534764,33.7,78261.67,0.0,0.86779,0.0001,13.22002]
[1777771539798,33.7,78259.48,0.0,0.86755,0.0001,13.23617]
[1777771544833,33.7,78258.78,0.0,0.86746,0.0001,13.24203]
[1777771551882,33.7,78253.31,0.0,0.86687,0.0001,13.28135]
[1777771558932,33.71,78251.96,0.0,0.86671,0.0001,13.29217]
[1777771563966,33.71,78249.01,0.0,0.86639,0.0001,13.31373]
[1777771569000,33.71,78246.88,0.0,0.86615,0.0001,13.32962]
[1777771578065,33.71,78245.55,0.0,0.86599,0.0001,13.34088]
[1777771583099,33.72,78244.48,0.0,0.86586,0.0001,13.34942]
[1777771588429,33.72,78242.45,0.0,0.86563,0.0001,13.36461]
[1777771596191,33.72,78242.23,0.0,0.86562,0.0001,13.36349]
[1777771606259,33.73,78241.64,0.0,0.86552,0.0001,13.36987]
[1777771612304,33.73,78240.03,0.0,0.86533,0.0001,13.38236]
[1777771618643,33.73,78239.47,0.0,0.86526,0.0001,13.38758]
[1777771624388,33.74,78239.47,0.0,0.86524,0.0001,13.38889]
[1777771625394,33.74,78232.46,0.0,0.8645,0.0001,13.43767]
[1777771626402,33.74,78229.45,0.0,0.86419,0.0001,13.45869]
[1777771629423,33.74,78225.54,0.0,0.86377,0.0001,13.48624]
[1777771632443,33.74,78223.1,0.0,0.86351,0.00011,13.50357]
[1777771637479,33.74,78224.25,0.0,0.86362,0.0001,13.49623]
[1777771643521,33.74,78226.64,0.0,0.86386,0.0001,13.4801]
[1777771648855,33.74,78229.43,0.0,0.86416,0.0001,13.46037]
[1777771655605,33.74,78234.62,0.0,0.86475,0.0001,13.41909]
[1777771658926,33.74,78243.03,0.0,0.86563,0.0001,13.36045]
[1777771664668,33.74,78257.92,0.0,0.86718,0.0001,13.25674]
[1777771665676,33.74,78267.55,0.0,0.86818,0.0001,13.19006]
[1777771666682,33.74,78266.23,0.0,0.86804,0.0001,13.19915]
[1777771672723,33.73,78264.27,0.0,0.86786,0.0001,13.21153]
[1777771679068,33.73,78257.39,0.0,0.86718,0.0001,13.25719]
[1777771684809,33.73,78255.32,0.0,0.86698,0.0001,13.27026]
[1777771689138,33.72,78250.19,0.0,0.86647,0.0001,13.30458]
[1777771697900,33.72,78249.01,0.0,0.86637,0.0001,13.31074]
[1777771702935,33.72,78248.43,0.0,0.86633,0.0001,13.31358]
[1777771707972,33.72,78253.87,0.0,0.86691,0.0001,13.27493]
[1777771710993,33.72,78260.19,0.0,0.86757,0.0001,13.23073]
[1777771716028,33.71,78260.04,0.0,0.8676,0.0001,13.22666]
[1777771721063,33.71,78263.07,0.0,0.86792,0.0001,13.20511]
[1777771726098,33.71,78263.19,0.0,0.86794,0.0001,13.2037]
[1777771731132,33.71,78263.74,0.0,0.868,0.0001,13.19954]
[1777771736168,33.71,78262.93,0.0,0.86792,0.0001,13.20481]
[1777771737175,33.71,78257.8,0.0,0.86739,0.0001,13.24035]
[1777771743220,33.71,78255.25,0.0,0.86712,0.0001,13.2587]
[1777771749565,33.71,78254.37,0.0,0.86703,0.0001,13.26457]
[1777771755301,33.71,78254.1,0.0,0.86702,0.0001,13.26552]
[1777771760336,33.71,78253.9,0.0,0.86701,0.0001,13.26621]
[1777771768392,33.71,78253.88,0.0,0.86702,0.0001,13.26526]
[1777771773427,33.7,78252.51,0.0,0.86692,0.0001,13.2696]
[1777771777455,33.7,78243.45,0.0,0.86599,0.0001,13.33216]
[1777771782490,33.7,78249.9,0.0,0.86665,0.0001,13.28781]
[1777771787525,33.7,78255.96,0.0,0.86728,0.0001,13.24604]
[1777771790549,33.7,78259.58,0.0,0.86765,0.0001,13.22069]
[1777771795582,33.7,78262.76,0.0,0.86799,0.0001,13.19832]
[1777771800618,33.7,78263.68,0.0,0.86808,0.0001,13.19164]
[1777771804645,33.7,78251.95,0.0,0.86687,0.0001,13.27298]
[1777771805653,33.7,78249.26,0.0,0.86659,0.0001,13.29187]
[1777771810690,33.71,78253.02,0.0,0.86696,0.0001,13.26693]
[1777771815723,33.71,78253.83,0.0,0.86704,0.0001,13.26205]
[1777771821769,33.71,78255.69,0.0,0.86723,0.0001,13.24942]
[1777771830125,33.71,78251.91,0.0,0.86683,0.0001,13.27562]
[1777771832846,33.71,78249.92,0.0,0.86666,0.0001,13.28542]
[1777771837881,33.71,78249.85,0.0,0.86664,0.0001,13.28679]
[1777771842920,33.71,78250.8,0.0,0.86673,0.0001,13.28081]
[1777771847955,33.71,78252.87,0.0,0.86693,0.0001,13.26704]
[1777771853997,33.71,78253.74,0.0,0.86701,0.0001,13.26163]
[1777771859035,33.71,78254.33,0.0,0.86707,0.0001,13.25779]
[1777771864070,33.72,78255.39,0.0,0.86718,0.0001,13.25063]
[1777771869107,33.72,78254.85,0.0,0.86712,0.0001,13.25451]
[1777771874141,33.72,78256.15,0.0,0.86725,0.0001,13.2456]
[1777771881190,33.72,78255.85,0.0,0.86722,0.0001,13.24774]
[1777771886226,33.72,78254.41,0.0,0.86707,0.0001,13.25769]
[1777771888240,33.72,78248.87,0.0,0.8665,0.0001,13.29602]
[1777771891261,33.72,78253.97,0.0,0.86706,0.0001,13.25627]
[1777771897305,33.72,78254.84,0.0,0.86715,0.0001,13.25044]
[1777771903392,33.72,78256.62,0.0,0.86733,0.0001,13.23809]
[1777771904398,33.72,78251.27,0.0,0.86678,0.0001,13.27509]
[1777771910686,33.72,78246.33,0.0,0.86628,0.0001,13.30894]
[1777771917490,33.71,78244.05,0.0,0.86604,0.0001,13.32434]
[1777771922524,33.71,78248.55,0.0,0.86652,0.0001,13.29283]
[1777771927559,33.71,78253.85,0.0,0.86706,0.0001,13.25617]
[1777771930828,33.71,78259.13,0.0,0.86761,0.0001,13.21938]
[1777771936625,33.71,78259.42,0.0,0.86766,0.0001,13.21621]
[1777771940898,33.71,78266.72,0.0,0.86841,0.0001,13.16541]
[1777771942664,33.71,78266.23,0.0,0.86837,0.0001,13.16854]
[1777771947699,33.71,78263.54,0.0,0.8681,0.0001,13.18666]
[1777771950968,33.71,78257.7,0.0,0.86749,0.0001,13.22727]
[1777771954748,33.71,78251.94,0.0,0.86693,0.0001,13.26282]
[1777771956762,33.71,78246.93,0.0,0.86641,0.0001,13.29779]
[1777771961799,33.71,78245.15,0.0,0.86622,0.0001,13.31064]
[1777771968849,33.71,78241.22,0.0,0.8658,0.0001,13.33823]
[1777771973882,33.71,78238.97,0.0,0.86557,0.0001,13.35381]
[1777771975895,33.71,78237.96,0.0,0.86547,0.0001,13.36067]
[1777771981180,33.71,78241.58,0.0,0.86585,0.0001,13.33513]
[1777771986973,33.71,78246.33,0.0,0.86635,0.0001,13.30167]
[1777771992014,33.71,78245.92,0.0,0.86632,0.0001,13.30406]
[1777771997043,33.71,78247.68,0.0,0.86651,0.0001,13.29126]
[1777772002078,33.71,78249.99,0.0,0.86676,0.0001,13.2746]
[1777772007113,33.7,78252.27,0.0,0.867,0.0001,13.25811]
[1777772015172,33.7,78252.69,0.0,0.8671,0.0001,13.24963]
[1777772020207,33.7,78254.67,0.0,0.86731,0.0001,13.2353]
[1777772025240,33.7,78256.08,0.0,0.86747,0.0001,13.22492]
[1777772031532,33.7,78254.16,0.0,0.86728,0.0001,13.23736]
[1777772037324,33.7,78256.2,0.0,0.8675,0.0001,13.22261]
[1777772042358,33.69,78251.82,0.0,0.86707,0.0001,13.25152]
[1777772047395,33.69,78251.41,0.0,0.86704,0.0001,13.25307]
[1777772053435,33.69,78252.77,0.0,0.86719,0.0001,13.24296]
[1777772058471,33.69,78251.52,0.0,0.86708,0.0001,13.25082]
[1777772063505,33.68,78249.14,0.0,0.86685,0.0001,13.26597]
[1777772067534,33.68,78242.69,0.0,0.86619,0.0001,13.30992]
[1777772069548,33.68,78237.68,0.0,0.86567,0.0001,13.34441]
[1777772074583,33.68,78238.09,0.0,0.86577,0.0001,13.33567]
[1777772079617,33.68,78235.72,0.0,0.86555,0.0001,13.35024]
[1777772084654,33.67,78230.63,0.0,0.86505,0.0001,13.38367]
[1777772089689,33.67,78227.15,0.0,0.86472,0.0001,13.40584]
[1777772095730,33.66,78225.86,0.0,0.86462,0.0001,13.41237]
[1777772102023,33.66,78224.02,0.0,0.86446,0.0001,13.42281]
[1777772107815,33.65,78222.19,0.0,0.8643,0.00011,13.43327]
[1777772116877,33.65,78221.49,0.0,0.86427,0.00011,13.43493]
[1777772122163,33.64,78222.03,0.0,0.86435,0.00011,13.42954]
[1777772127957,33.64,78219.75,0.0,0.86414,0.00011,13.4435]
[1777772132990,33.64,78218.37,0.0,0.86406,0.00011,13.44704]
[1777772138028,33.63,78217.85,0.0,0.86402,0.00011,13.44911]
[1777772143066,33.63,78217.97,0.0,0.86406,0.00011,13.44674]
[1777772148098,33.63,78218.33,0.0,0.86412,0.00011,13.44272]
[1777772153134,33.62,78219.09,0.0,0.86422,0.00011,13.43594]
[1777772162447,33.62,78219.62,0.0,0.8643,0.00011,13.43076]
[1777772172515,33.62,78220.45,0.0,0.8644,0.00011,13.42379]
[1777772179315,33.61,78220.47,0.0,0.86444,0.00011,13.42165]
[1777772187371,33.61,78220.72,0.0,0.8645,0.00011,13.41766]
[1777772192655,33.6,78220.77,0.0,0.86456,0.00011,13.41114]
[1777772199456,33.6,78221.13,0.0,0.86462,0.00011,13.407]
[1777772204491,33.6,78220.56,0.0,0.86458,0.00011,13.40963]
[1777772208519,33.6,78210.03,0.0,0.86349,0.00011,13.48185]
[1777772209526,33.59,78207.24,0.0,0.8632,0.00011,13.50093]
[1777772214560,33.59,78208.65,0.0,0.86338,0.00011,13.48928]
[1777772219597,33.59,78208.4,0.0,0.86337,0.00011,13.48935]
[1777772224633,33.58,78205.02,0.0,0.86304,0.00011,13.51129]
[1777772226649,33.58,78193.76,0.0,0.86186,0.00011,13.58899]
[1777772231679,33.58,78191.67,0.0,0.86165,0.00011,13.60274]
[1777772236715,33.58,78189.98,0.0,0.86148,0.00011,13.61372]
[1777772241750,33.58,78188.2,0.0,0.8613,0.00011,13.62526]
[1777772245778,33.57,78183.07,0.0,0.86076,0.00011,13.66027]
[1777772250813,33.57,78178.9,0.0,0.86033,0.00011,13.68814]
[1777772255848,33.57,78177.08,0.0,0.8602,0.00011,13.69487]
[1777772258869,33.57,78169.91,0.0,0.85943,0.00011,13.74465]
[1777772259878,33.57,78159.22,0.0,0.85828,0.00011,13.81915]
[1777772264912,33.56,78156.54,0.0,0.858,0.00011,13.83654]
[1777772269947,33.56,78156.92,0.0,0.85807,0.00011,13.83254]
[1777772274982,33.56,78156.03,0.0,0.85799,0.00011,13.83728]
[1777772277030,33.56,78143.63,0.0,0.85665,0.00011,13.92369]
[1777772278013,33.56,78143.26,0.0,0.85661,0.00011,13.92613]
[1777772282049,33.56,78138.24,0.0,0.85607,0.00011,13.96054]
[1777772285067,33.55,78143.88,0.0,0.8567,0.00011,13.92011]
[1777772286079,33.55,78147.65,0.0,0.85712,0.00011,13.89328]
[1777772288090,33.55,78150.94,0.0,0.85749,0.00011,13.86947]
[1777772291109,33.55,78158.44,0.0,0.85832,0.00011,13.81588]
[1777772292116,33.55,78162.77,0.0,0.8588,0.00011,13.78528]
[1777772296145,33.55,78167.89,0.0,0.85937,0.00011,13.74847]
[1777772299165,33.54,78175.28,0.0,0.86017,0.00011,13.6962]
[1777772304199,33.54,78174.59,0.0,0.86011,0.00011,13.70033]
[1777772309235,33.54,78172.59,0.0,0.8599,0.00011,13.71366]
[1777772314271,33.54,78170.38,0.0,0.85971,0.00011,13.72396]
[1777772319305,33.54,78170.36,0.0,0.85972,0.00011,13.72353]
[1777772324342,33.54,78167.7,0.0,0.85944,0.00011,13.74174]
[1777772325347,33.54,78159.01,0.0,0.8585,0.00011,13.80248]
[1777772326358,33.54,78152.37,0.0,0.85778,0.00011,13.84881]
[1777772327361,33.54,78151.11,0.0,0.85764,0.00011,13.8574]
[1777772332396,33.53,78148.95,0.0,0.85742,0.00011,13.8713]
[1777772337431,33.53,78154.79,0.0,0.85808,0.00011,13.82913]
[1777772342467,33.53,78159.86,0.0,0.85865,0.00011,13.79247]
[1777772343721,33.53,78161.41,0.0,0.85882,0.00011,13.78145]
[1777772349516,33.53,78161.59,0.0,0.85885,0.00011,13.77919]
[1777772354551,33.52,78159.64,0.0,0.85866,0.00011,13.79193]
[1777772360593,33.52,78160.06,0.0,0.85872,0.00011,13.78782]
[1777772366635,33.52,78158.73,0.0,0.85859,0.00011,13.79601]
[1777772371670,33.52,78157.87,0.0,0.85855,0.00011,13.7966]
[1777772376706,33.52,78157.18,0.0,0.85849,0.00011,13.80054]
[1777772381741,33.51,78160.08,0.0,0.85881,0.00011,13.77943]
[1777772386778,33.51,78163.2,0.0,0.85916,0.00011,13.7569]
[1777772392819,33.51,78162.28,0.0,0.85907,0.00011,13.76271]
[1777772399869,33.51,78161.35,0.0,0.85898,0.00011,13.76849]
[1777772407923,33.51,78159.57,0.0,0.8588,0.00011,13.78009]
[1777772409938,33.51,78165.32,0.0,0.85943,0.00011,13.73969]
[1777772413973,33.51,78172.85,0.0,0.86025,0.00011,13.68672]
[1777772414973,33.51,78186.43,0.0,0.86171,0.00011,13.59159]
[1777772415982,33.51,78194.23,0.0,0.86254,0.00011,13.537]
[1777772421016,33.5,78197.53,0.0,0.86291,0.00011,13.51271]
[1777772426051,33.5,78201.38,0.0,0.86333,0.00011,13.48488]
[1777772427060,33.5,78186.8,0.0,0.86178,0.00011,13.58662]
[1777772428065,33.5,78181.17,0.0,0.86118,0.00011,13.62577]
[1777772433101,33.5,78181.86,0.0,0.86131,0.00011,13.61527]
[1777772438138,33.5,78189.44,0.0,0.86213,0.00011,13.56124]
[1777772443173,33.49,78187.14,0.0,0.8619,0.00011,13.57658]
[1777772448210,33.49,78188.34,0.0,0.86205,0.00011,13.56692]
[1777772450222,33.49,78194.08,0.0,0.86267,0.00011,13.526]
[1777772455259,33.49,78198.87,0.0,0.8632,0.00011,13.49087]
[1777772460294,33.48,78198.97,0.0,0.86324,0.00011,13.48869]
[1777772465329,33.48,78203.35,0.0,0.86372,0.00011,13.45674]
[1777772470364,33.48,78202.99,0.0,0.8637,0.00011,13.45811]
[1777772476405,33.48,78202.52,0.0,0.86367,0.00011,13.46011]
[1777772482451,33.47,78202.58,0.0,0.86369,0.00011,13.45851]
[1777772487488,33.47,78202.25,0.0,0.86366,0.00011,13.46062]
[1777772489500,33.47,78194.91,0.0,0.86288,0.00011,13.51201]
[1777772490508,33.47,78190.97,0.0,0.86246,0.00011,13.53961]
[1777772495541,33.47,78186.23,0.0,0.86199,0.00011,13.56819]
[1777772502591,33.47,78187.02,0.0,0.86208,0.00011,13.56232]
[1777772507626,33.47,78191.42,0.0,0.86255,0.00011,13.53137]
[1777772512661,33.47,78191.68,0.0,0.86258,0.00011,13.52953]
[1777772517696,33.47,78192.01,0.0,0.86262,0.00011,13.52721]
[1777772524995,33.47,78193.12,0.0,0.86273,0.00011,13.51957]
[1777772530790,33.47,78196.16,0.0,0.86306,0.00011,13.49804]
[1777772535825,33.47,78196.23,0.0,0.86306,0.00011,13.49786]
[1777772542874,33.47,78198.09,0.0,0.86327,0.00011,13.48427]
[1777772547909,33.47,78200.04,0.0,0.86349,0.00011,13.46964]
[1777772552945,33.47,78199.4,0.0,0.86347,0.00011,13.46874]
[1777772559999,33.47,78198.6,0.0,0.86339,0.00011,13.4741]
[1777772565028,33.47,78197.77,0.0,0.86331,0.00011,13.47967]
[1777772573085,33.46,78199.08,0.0,0.86345,0.00011,13.46997]
[1777772578122,33.46,78198.95,0.0,0.86344,0.00011,13.47073]
[1777772583155,33.46,78201.87,0.0,0.86376,0.00011,13.44992]
[1777772588189,33.46,78203.58,0.0,0.86395,0.00011,13.4372]
[1777772593225,33.46,78204.67,0.0,0.86407,0.00011,13.42922]
[1777772599266,33.46,78206.18,0.0,0.86423,0.00011,13.41898]
[1777772605568,33.46,78206.37,0.0,0.86423,0.00011,13.41845]
[1777772611351,33.47,78207.32,0.0,0.86436,0.00011,13.40802]
[1777772612358,33.47,78200.94,0.0,0.86368,0.00011,13.45275]
[1777772613365,33.47,78196.35,0.0,0.86319,0.00011,13.48493]
[1777772618400,33.47,78195.98,0.0,0.86315,0.00011,13.4877]
[1777772623436,33.47,78198.29,0.0,0.86339,0.00011,13.47182]
[1777772628475,33.47,78202.51,0.0,0.86384,0.00011,13.44262]
[1777772632504,33.47,78210.69,0.0,0.8647,0.00011,13.38573]
[1777772637538,33.47,78215.33,0.0,0.86518,0.00011,13.35369]
[1777772642574,33.47,78220.17,0.0,0.86568,0.00011,13.32036]
[1777772647619,33.47,78221.44,0.0,0.86581,0.0001,13.31208]
[1777772652646,33.47,78221.83,0.0,0.86584,0.0001,13.30989]
[1777772657680,33.47,78223.11,0.0,0.86597,0.0001,13.3015]
[1777772662716,33.47,78223.72,0.0,0.86602,0.0001,13.29788]
[1777772667751,33.48,78222.97,0.0,0.86594,0.0001,13.30368]
[1777772672786,33.48,78220.81,0.0,0.86574,0.0001,13.3148]
[1777772678827,33.48,78219.37,0.0,0.86558,0.00011,13.3253]
[1777772683862,33.48,78220.06,0.0,0.86565,0.00011,13.32083]
[1777772692927,33.48,78221.02,0.0,0.86574,0.0001,13.31476]
[1777772697961,33.48,78222.96,0.0,0.86594,0.0001,13.30162]
[1777772702999,33.48,78224.63,0.0,0.8661,0.0001,13.29042]
[1777772708034,33.48,78220.94,0.0,0.86571,0.0001,13.31656]
[1777772713069,33.48,78221.05,0.0,0.86572,0.0001,13.31608]
[1777772718106,33.48,78220.24,0.0,0.86563,0.00011,13.322]
[1777772723138,33.48,78218.88,0.0,0.86548,0.00011,13.33175]
[1777772728174,33.48,78215.67,0.0,0.86514,0.00011,13.35433]
[1777772733209,33.49,78216.19,0.0,0.86523,0.00011,13.34673]
[1777772738243,33.49,78219.22,0.0,0.86554,0.00011,13.32571]
[1777772743279,33.49,78220.83,0.0,0.86571,0.0001,13.31475]
[1777772748316,33.49,78221.02,0.0,0.86572,0.0001,13.31372]
[1777772753349,33.49,78219.73,0.0,0.86558,0.00011,13.32296]
[1777772758386,33.49,78217.73,0.0,0.86537,0.00011,13.33706]
[1777772765435,33.49,78215.93,0.0,0.86518,0.00011,13.34979]
[1777772772484,33.49,78213.93,0.0,0.86497,0.00011,13.36385]
[1777772779533,33.49,78212.73,0.0,0.86484,0.00011,13.37225]
[1777772786834,33.49,78211.81,0.0,0.86475,0.00011,13.37859]
[1777772793635,33.49,78216.84,0.0,0.86531,0.00011,13.33917]
[1777772798671,33.49,78219.25,0.0,0.86556,0.00011,13.32246]
[1777772802699,33.49,78224.93,0.0,0.86617,0.0001,13.28221]
[1777772810756,33.49,78225.98,0.0,0.86629,0.0001,13.27389]
[1777772817050,33.48,78227.84,0.0,0.86649,0.0001,13.26026]
[1777772822843,33.48,78233.49,0.0,0.86709,0.0001,13.22031]
[1777772824853,33.48,78238.97,0.0,0.86766,0.0001,13.18208]
[1777772829889,33.48,78241.66,0.0,0.86794,0.0001,13.16338]
[1777772830895,33.48,78247.62,0.0,0.86856,0.0001,13.1219]
[1777772832908,33.48,78254.98,0.0,0.86932,0.0001,13.07086]
[1777772837188,33.48,78266.73,0.0,0.87053,0.0001,12.98872]
[1777772838951,33.48,78267.58,0.0,0.87062,0.0001,12.98271]
[1777772843986,33.48,78270.36,0.0,0.8709,0.0001,12.96335]
[1777772854056,33.48,78268.86,0.0,0.87079,0.0001,12.96923]
[1777772855063,33.48,78256.26,0.0,0.86949,0.0001,13.05679]
[1777772856070,33.48,78253.49,0.0,0.86921,0.0001,13.07595]
[1777772861105,33.48,78254.11,0.0,0.86928,0.0001,13.07096]
[1777772866140,33.48,78256.03,0.0,0.86949,0.0001,13.05694]
[1777772871175,33.48,78259.95,0.0,0.8699,0.0001,13.02907]
[1777772875203,33.48,78266.96,0.0,0.87063,0.0001,12.97996]
[1777772877468,33.48,78268.35,0.0,0.87077,0.0001,12.97025]
[1777772883260,33.48,78265.97,0.0,0.87053,0.0001,12.98679]
[1777772887540,33.48,78259.74,0.0,0.86989,0.0001,13.03006]
[1777772893329,33.48,78257.33,0.0,0.86964,0.0001,13.04664]
[1777772896350,33.48,78251.98,0.0,0.86909,0.0001,13.08368]
[1777772901385,33.48,78253.72,0.0,0.86928,0.0001,13.07119]
[1777772906420,33.47,78255.24,0.0,0.86944,0.0001,13.06021]
[1777772911455,33.47,78255.61,0.0,0.86952,0.0001,13.05275]
[1777772916491,33.47,78252.14,0.0,0.86917,0.0001,13.0765]
[1777772921525,33.47,78250.19,0.0,0.86898,0.0001,13.08962]
[1777772927567,33.47,78248.94,0.0,0.86885,0.0001,13.09781]
[1777772932602,33.47,78246.89,0.0,0.86865,0.0001,13.11167]
[1777772937894,33.47,78247.35,0.0,0.8687,0.0001,13.10805]
[1777772942672,33.47,78234.54,0.0,0.86737,0.0001,13.19709]
[1777772943681,33.47,78231.08,0.0,0.86701,0.0001,13.2213]
[1777772948713,33.47,78231.4,0.0,0.86706,0.0001,13.21838]
[1777772953749,33.46,78230.82,0.0,0.86701,0.0001,13.22118]
[1777772960806,33.46,78230.83,0.0,0.86704,0.0001,13.21938]
[1777772965837,33.46,78235.24,0.0,0.86752,0.0001,13.18749]
[1777772969865,33.46,78240.33,0.0,0.86806,0.0001,13.15118]
[1777772970872,33.46,78246.84,0.0,0.86873,0.0001,13.10566]
[1777772971880,33.46,78249.04,0.0,0.869,0.0001,13.08575]
[1777772974901,33.46,78254.9,0.0,0.86961,0.0001,13.04477]
[1777772976914,33.46,78261.17,0.0,0.87025,0.0001,13.00116]
[1777772978929,33.46,78263.76,0.0,0.87051,0.0001,12.98329]
[1777772988246,33.46,78261.68,0.0,0.87029,0.0001,12.99859]
[1777772997053,33.46,78260.66,0.0,0.87017,0.0001,13.00654]
[1777773002089,33.46,78261.87,0.0,0.87029,0.0001,12.99862]
[1777773007123,33.46,78256.74,0.0,0.86976,0.0001,13.03465]
[1777773012160,33.46,78256.58,0.0,0.86974,0.0001,13.0359]
[1777773017194,33.46,78254.1,0.0,0.86948,0.0001,13.05317]
[1777773024243,33.46,78253.42,0.0,0.86942,0.0001,13.05771]
[1777773029278,33.46,78253.24,0.0,0.8694,0.0001,13.05877]
[1777773035320,33.46,78253.9,0.0,0.86951,0.0001,13.04946]
[1777773040355,33.46,78253.89,0.0,0.86951,0.0001,13.04934]
[1777773047404,33.46,78254.56,0.0,0.86958,0.0001,13.04438]
[1777773052439,33.46,78254.57,0.0,0.86959,0.0001,13.04407]
[1777773057475,33.46,78254.42,0.0,0.86958,0.0001,13.04482]
[1777773062513,33.46,78251.97,0.0,0.86933,0.0001,13.06165]
[1777773067544,33.46,78251.46,0.0,0.86928,0.0001,13.06469]
[1777773072580,33.46,78252.47,0.0,0.86939,0.0001,13.05726]
[1777773076610,33.46,78247.45,0.0,0.86888,0.0001,13.092]
[1777773078622,33.46,78240.74,0.0,0.86818,0.0001,13.13867]
[1777773083659,33.46,78238.32,0.0,0.86793,0.0001,13.15535]
[1777773088692,33.45,78234.65,0.0,0.86756,0.0001,13.18013]
[1777773093727,33.45,78234.49,0.0,0.86759,0.0001,13.17621]
[1777773099769,33.45,78233.86,0.0,0.86754,0.0001,13.17951]
[1777773106819,33.45,78232.83,0.0,0.86745,0.0001,13.18554]
[1777773114874,33.45,78232.75,0.0,0.86746,0.0001,13.18492]
[1777773122936,33.44,78231.35,0.0,0.86733,0.0001,13.19361]
[1777773127966,33.44,78231.2,0.0,0.86732,0.0001,13.19402]
[1777773133001,33.44,78231.27,0.0,0.86734,0.0001,13.19296]
[1777773138036,33.44,78231.4,0.0,0.86736,0.0001,13.19152]
[1777773143076,33.44,78231.28,0.0,0.86735,0.0001,13.19183]
[1777773148105,33.44,78231.88,0.0,0.86742,0.0001,13.18713]
[1777773153143,33.44,78232.96,0.0,0.86758,0.0001,13.17471]
[1777773158176,33.44,78232.9,0.0,0.86758,0.0001,13.17474]
[1777773163212,33.43,78232.43,0.0,0.86754,0.0001,13.17761]
[1777773169513,33.43,78232.25,0.0,0.86752,0.0001,13.17835]
[1777773175297,33.43,78232.75,0.0,0.86758,0.0001,13.17438]
[1777773180335,33.43,78233.07,0.0,0.86762,0.0001,13.17179]
[1777773185371,33.43,78238.23,0.0,0.86816,0.0001,13.13547]
[1777773187384,33.43,78242.15,0.0,0.86857,0.0001,13.10817]
[1777773194434,33.43,78240.84,0.0,0.86843,0.0001,13.11765]
[1777773199725,33.43,78242.61,0.0,0.86861,0.0001,13.10573]
[1777773205513,33.43,78238.28,0.0,0.86815,0.0001,13.13626]
[1777773208534,33.43,78229.51,0.0,0.86724,0.0001,13.19751]
[1777773209795,33.43,78224.93,0.0,0.86676,0.0001,13.22946]
[1777773216590,33.43,78223.26,0.0,0.86663,0.0001,13.23587]
[1777773221626,33.43,78222.98,0.0,0.86661,0.0001,13.23701]
[1777773229935,33.43,78223.96,0.0,0.86673,0.0001,13.22906]
[1777773240010,33.42,78225.69,0.0,0.86693,0.0001,13.21559]
[1777773246801,33.42,78227.45,0.0,0.86713,0.0001,13.20237]
[1777773253849,33.42,78228.22,0.0,0.86722,0.0001,13.19615]
[1777773258884,33.42,78229.54,0.0,0.86737,0.0001,13.18639]
[1777773263919,33.42,78228.52,0.0,0.86727,0.0001,13.19286]
[1777773269961,33.42,78228.83,0.0,0.86732,0.0001,13.18993]
[1777773277010,33.42,78227.53,0.0,0.86723,0.0001,13.19361]
[1777773287076,33.41,78227.35,0.0,0.86723,0.0001,13.19356]
[1777773295137,33.41,78226.69,0.0,0.86718,0.0001,13.19711]
[1777773300427,33.41,78226.26,0.0,0.86714,0.0001,13.19945]
[1777773306213,33.41,78225.05,0.0,0.86703,0.0001,13.20715]
[1777773311250,33.41,78224.96,0.0,0.86703,0.0001,13.20709]
[1777773316286,33.4,78225.42,0.0,0.86709,0.0001,13.20316]
[1777773322328,33.4,78225.84,0.0,0.86714,0.0001,13.19937]
[1777773328370,33.4,78222.57,0.0,0.86681,0.0001,13.22125]
[1777773333405,33.4,78223.11,0.0,0.86692,0.0001,13.21208]
[1777773339446,33.4,78224.62,0.0,0.86709,0.0001,13.20044]
[1777773344482,33.39,78225.88,0.0,0.86724,0.0001,13.19075]
[1777773349517,33.39,78226.61,0.0,0.86733,0.0001,13.18477]
[1777773354551,33.39,78231.51,0.0,0.86785,0.0001,13.14975]
[1777773360847,33.39,78231.67,0.0,0.86788,0.0001,13.14776]
[1777773366639,33.39,78233.56,0.0,0.86809,0.0001,13.13396]
[1777773375699,33.39,78233.81,0.0,0.86813,0.0001,13.13119]
[1777773380987,33.38,78239.16,0.0,0.86869,0.0001,13.09325]
[1777773387782,33.38,78239.25,0.0,0.86871,0.0001,13.09211]
[1777773397853,33.38,78239.19,0.0,0.86875,0.0001,13.08707]
[1777773402888,33.38,78241.78,0.0,0.86903,0.0001,13.06866]
[1777773407926,33.38,78242.05,0.0,0.86906,0.0001,13.0665]
[1777773412966,33.38,78241.34,0.0,0.86899,0.0001,13.07118]
[1777773421270,33.38,78241.29,0.0,0.86899,0.0001,13.07104]
[1777773427064,33.38,78239.56,0.0,0.86882,0.0001,13.08271]
[1777773432100,33.38,78239.61,0.0,0.86883,0.0001,13.08199]
[1777773437137,33.38,78239.43,0.0,0.86881,0.0001,13.08287]
[1777773447205,33.37,78239.89,0.0,0.86887,0.0001,13.07893]
[1777773452240,33.37,78239.48,0.0,0.86887,0.0001,13.07695]
[1777773459290,33.37,78239.32,0.0,0.86886,0.0001,13.07761]
[1777773466338,33.37,78238.9,0.0,0.86882,0.0001,13.08011]
[1777773471621,33.37,78238.8,0.0,0.86882,0.0001,13.08051]
[1777773480433,33.37,78238.8,0.0,0.86882,0.0001,13.07997]
[1777773485471,33.37,78238.25,0.0,0.86877,0.0001,13.08353]
[1777773491762,33.37,78238.36,0.0,0.86879,0.0001,13.08249]
[1777773497556,33.37,78238.1,0.0,0.86876,0.0001,13.08406]
[1777773503597,33.37,78238.03,0.0,0.86876,0.0001,13.08429]
[1777773508632,33.37,78234.41,0.0,0.86839,0.0001,13.10923]
[1777773515681,33.37,78234.61,0.0,0.86845,0.0001,13.10281]
[1777773520718,33.37,78237.11,0.0,0.86872,0.0001,13.08507]
[1777773525751,33.37,78236.63,0.0,0.86867,0.0001,13.08812]
[1777773530809,33.36,78237.08,0.0,0.86872,0.0001,13.08464]
[1777773539864,33.36,78237.25,0.0,0.86875,0.0001,13.08283]
[1777773544899,33.36,78237.05,0.0,0.86874,0.0001,13.08383]
[1777773549934,33.36,78235.52,0.0,0.86858,0.0001,13.09405]
[1777773555975,33.36,78236.57,0.0,0.8687,0.0001,13.08615]
[1777773561010,33.36,78237.49,0.0,0.8688,0.0001,13.07921]
[1777773569067,33.36,78237.86,0.0,0.86885,0.0001,13.076]
[1777773574102,33.36,78238.01,0.0,0.86891,0.0001,13.0701]
[1777773579137,33.36,78240.97,0.0,0.86922,0.0001,13.04923]
[1777773584172,33.36,78241.71,0.0,0.8693,0.0001,13.04389]
[1777773592227,33.36,78241.11,0.0,0.86924,0.0001,13.04781]
[1777773596256,33.36,78231.14,0.0,0.8682,0.0001,13.11736]
[1777773597263,33.36,78224.94,0.0,0.86756,0.0001,13.16066]
[1777773602298,33.35,78211.0,0.0,0.8661,0.00011,13.25795]
[1777773602542,33.35,78201.43,0.0,0.86509,0.00011,13.325]
[1777773604312,33.35,78201.43,0.0,0.86509,0.00011,13.32453]
[1777773609347,33.35,78196.15,0.0,0.86455,0.00011,13.36014]
[1777773614382,33.35,78194.26,0.0,0.86438,0.00011,13.37173]
[1777773618410,33.34,78187.13,0.0,0.86364,0.00011,13.42037]
[1777773623446,33.34,78185.19,0.0,0.86346,0.00011,13.43205]
[1777773628481,33.34,78177.58,0.0,0.86267,0.00011,13.48351]
[1777773633516,33.33,78175.62,0.0,0.86253,0.00011,13.49048]
[1777773638556,33.33,78173.39,0.0,0.86231,0.00011,13.5049]
[1777773640570,33.33,78189.26,0.0,0.86402,0.00011,13.39287]
[1777773641576,33.33,78200.48,0.0,0.86522,0.00011,13.31379]
[1777773642821,33.33,78203.53,0.0,0.86555,0.00011,13.29202]
[1777773648628,33.32,78201.99,0.0,0.86541,0.00011,13.30088]
[1777773653662,33.32,78201.33,0.0,0.86537,0.00011,13.30399]
[1777773658697,33.32,78201.16,0.0,0.86537,0.00011,13.30383]
[1777773663735,33.31,78197.98,0.0,0.86505,0.00011,13.32483]
[1777773668768,33.31,78203.28,0.0,0.86563,0.00011,13.28633]
[1777773673803,33.31,78207.23,0.0,0.86606,0.00011,13.25765]
[1777773678839,33.31,78210.25,0.0,0.86639,0.00011,13.23562]
[1777773679847,33.31,78219.14,0.0,0.86733,0.0001,13.17314]
[1777773681859,33.31,78224.22,0.0,0.86787,0.0001,13.13731]
[1777773686895,33.31,78220.6,0.0,0.86749,0.0001,13.16259]
[1777773691929,33.31,78220.91,0.0,0.86756,0.0001,13.15569]
[1777773696965,33.3,78228.12,0.0,0.86832,0.0001,13.1051]
[1777773700994,33.31,78233.38,0.0,0.86886,0.0001,13.06849]
[1777773709050,33.31,78230.13,0.0,0.86852,0.0001,13.09141]
[1777773714088,33.31,78230.18,0.0,0.86852,0.0001,13.09111]
[1777773720127,33.31,78227.41,0.0,0.86824,0.0001,13.11039]
[1777773722141,33.31,78221.1,0.0,0.86758,0.0001,13.1544]
[1777773723409,33.3,78214.58,0.0,0.8669,0.00011,13.19998]
[1777773725162,33.3,78213.0,0.0,0.86674,0.00011,13.21071]
[1777773730197,33.3,78217.5,0.0,0.86722,0.0001,13.17844]
[1777773735232,33.3,78219.01,0.0,0.86739,0.0001,13.16712]
[1777773741274,33.3,78221.2,0.0,0.86763,0.0001,13.15099]
[1777773747316,33.3,78222.45,0.0,0.86777,0.0001,13.14155]
[1777773752351,33.3,78225.06,0.0,0.86809,0.0001,13.11824]
[1777773756379,33.3,78230.93,0.0,0.8687,0.0001,13.07699]
[1777773761414,33.3,78231.14,0.0,0.86872,0.0001,13.07558]
[1777773766448,33.3,78229.92,0.0,0.86859,0.0001,13.08426]
[1777773771483,33.3,78229.06,0.0,0.8685,0.0001,13.09045]
[1777773773497,33.3,78221.41,0.0,0.8677,0.0001,13.1441]
[1777773775514,33.3,78219.05,0.0,0.86745,0.0001,13.16058]
[1777773781554,33.3,78215.71,0.0,0.86711,0.00011,13.1835]
[1777773786589,33.3,78216.92,0.0,0.86723,0.00011,13.17528]
[1777773791624,33.3,78218.37,0.0,0.86739,0.0001,13.16493]
[1777773793903,33.3,78223.62,0.0,0.86794,0.0001,13.12792]
[1777773798673,33.3,78226.25,0.0,0.86822,0.0001,13.10939]
[1777773803973,33.3,78229.45,0.0,0.86855,0.0001,13.08713]
[1777773809750,33.3,78229.05,0.0,0.8685,0.0001,13.09026]
[1777773820828,33.3,78228.47,0.0,0.86847,0.0001,13.09047]
[1777773825862,33.3,78226.32,0.0,0.86824,0.0001,13.10587]
[1777773830897,33.3,78225.27,0.0,0.86813,0.0001,13.11356]
[1777773835932,33.3,78225.13,0.0,0.86811,0.0001,13.11486]
[1777773842980,33.3,78224.67,0.0,0.86805,0.0001,13.11848]
[1777773848017,33.3,78224.48,0.0,0.86803,0.0001,13.12009]
[1777773853052,33.3,78224.48,0.0,0.86803,0.0001,13.12035]
[1777773860101,33.3,78224.43,0.0,0.86801,0.0001,13.12108]
[1777773865139,33.3,78227.58,0.0,0.86834,0.0001,13.0994]
[1777773870171,33.3,78229.31,0.0,0.86852,0.0001,13.08713]
[1777773871178,33.3,78234.45,0.0,0.86909,0.0001,13.04662]
[1777773874463,33.3,78238.09,0.0,0.86947,0.0001,13.0212]
[1777773880241,33.3,78239.66,0.0,0.86963,0.0001,13.01041]
[1777773886283,33.3,78238.99,0.0,0.86956,0.0001,13.01516]
[1777773891318,33.3,78238.19,0.0,0.86948,0.0001,13.02069]
[1777773897359,33.3,78237.32,0.0,0.86939,0.0001,13.02662]
[1777773903404,33.3,78237.24,0.0,0.86939,0.0001,13.02691]
[1777773908439,33.3,78234.16,0.0,0.86907,0.0001,13.04808]
[1777773914747,33.3,78234.82,0.0,0.86915,0.0001,13.04288]
[1777773921533,33.3,78236.61,0.0,0.86935,0.0001,13.02904]
[1777773926566,33.3,78237.59,0.0,0.86947,0.0001,13.02095]
[1777773931601,33.29,78238.29,0.0,0.8696,0.0001,13.01032]
[1777773936635,33.29,78238.64,0.0,0.86965,0.0001,13.00683]
[1777773941670,33.29,78238.65,0.0,0.86966,0.0001,13.00589]
[1777773946706,33.29,78238.81,0.0,0.8697,0.0001,13.00363]
[1777773952748,33.28,78239.0,0.0,0.86974,0.0001,13.00098]
[1777773957783,33.28,78236.82,0.0,0.86952,0.0001,13.01571]
[1777773962825,33.28,78237.01,0.0,0.86954,0.0001,13.0142]
[1777773966850,33.28,78244.75,0.0,0.87035,0.0001,12.95953]
[1777773968862,33.28,78244.98,0.0,0.87038,0.0001,12.95741]
[1777773972911,33.28,78262.2,0.0,0.87217,0.0001,12.83561]
[1777773975173,33.28,78267.7,0.0,0.87275,0.0001,12.79647]
[1777773976932,33.27,78269.89,0.0,0.87298,0.0001,12.78082]
[1777773978948,33.27,78278.53,0.0,0.87386,0.0001,12.72038]
[1777773983983,33.27,78279.23,0.0,0.87393,0.0001,12.71515]
[1777773985244,33.27,78266.03,0.0,0.87259,0.0001,12.80704]
[1777773985997,33.27,78266.03,0.0,0.8726,0.0001,12.80685]
[1777773991032,33.27,78261.38,0.0,0.87217,0.0001,12.83369]
[1777773996068,33.27,78261.13,0.0,0.87217,0.0001,12.83408]
[1777774005385,33.26,78259.68,0.0,0.87205,0.0001,12.84165]
[1777774011172,33.26,78257.76,0.0,0.87188,0.0001,12.85329]
[1777774022246,33.25,78254.14,0.0,0.87156,0.0001,12.87538]
[1777774032317,33.25,78252.95,0.0,0.87148,0.0001,12.8802]
[1777774037355,33.24,78254.92,0.0,0.87171,0.0001,12.86496]
[1777774043396,33.24,78254.57,0.0,0.8717,0.0001,12.86577]
[1777774048431,33.24,78254.01,0.0,0.87166,0.0001,12.86834]
[1777774054474,33.23,78253.03,0.0,0.87162,0.0001,12.86908]
[1777774060517,33.23,78251.94,0.0,0.87153,0.0001,12.8751]
[1777774065805,33.23,78251.93,0.0,0.87154,0.0001,12.87386]
[1777774073607,33.22,78251.51,0.0,0.87153,0.0001,12.8747]
[1777774081663,33.22,78252.0,0.0,0.87161,0.0001,12.86926]
[1777774087705,33.22,78251.1,0.0,0.87154,0.0001,12.87405]
[1777774093746,33.21,78250.31,0.0,0.87148,0.0001,12.87832]
[1777774098782,33.21,78250.57,0.0,0.87152,0.0001,12.87501]
[1777774104824,33.21,78250.71,0.0,0.87156,0.0001,12.87281]
[1777774112880,33.2,78250.8,0.0,0.87163,0.0001,12.86554]
[1777774117915,33.2,78248.03,0.0,0.87136,0.0001,12.88377]
[1777774123957,33.2,78246.04,0.0,0.87117,0.0001,12.89657]
[1777774130001,33.2,78246.79,0.0,0.87127,0.0001,12.88983]
[1777774136297,33.19,78247.16,0.0,0.87134,0.0001,12.88558]
[1777774142083,33.19,78247.62,0.0,0.87141,0.0001,12.88072]
[1777774147119,33.19,78251.57,0.0,0.87183,0.0001,12.85176]
[1777774150141,33.18,78260.17,0.0,0.87272,0.0001,12.79097]
[1777774155177,33.18,78264.34,0.0,0.87316,0.0001,12.7613]
[1777774161218,33.18,78268.58,0.0,0.8736,0.0001,12.73091]
[1777774166507,33.18,78271.48,0.0,0.8739,0.0001,12.71018]
[1777774174309,33.18,78272.37,0.0,0.87404,0.0001,12.69895]
[1777774179346,33.18,78264.25,0.0,0.87321,0.0001,12.75537]
[1777774180351,33.18,78255.75,0.0,0.87235,0.0001,12.81463]
[1777774186650,33.18,78253.96,0.0,0.87218,0.0001,12.82611]
[1777774192434,33.17,78252.06,0.0,0.872,0.0001,12.83799]
[1777774197470,33.17,78251.75,0.0,0.87199,0.0001,12.83861]
[1777774202505,33.17,78251.36,0.0,0.87197,0.0001,12.8401]
[1777774211568,33.16,78250.93,0.0,0.87196,0.0001,12.84101]
[1777774216860,33.16,78250.63,0.0,0.87194,0.0001,12.84201]
[1777774222647,33.16,78250.86,0.0,0.87198,0.0001,12.83909]
[1777774223652,33.16,78242.46,0.0,0.87112,0.0001,12.89783]
[1777774224658,33.16,78233.96,0.0,0.87024,0.0001,12.95724]
[1777774225666,33.16,78217.05,0.0,0.86848,0.0001,13.0761]
[1777774226930,33.16,78201.01,0.0,0.86679,0.00011,13.18891]
[1777774231709,33.16,78189.66,0.0,0.86563,0.00011,13.26381]
[1777774232724,33.16,78181.37,0.0,0.86474,0.00011,13.322]
[1777774238772,33.15,78181.23,0.0,0.86475,0.00011,13.3213]
[1777774243848,33.15,78177.48,0.0,0.86437,0.00011,13.34631]
[1777774248884,33.15,78178.66,0.0,0.86452,0.00011,13.33643]
[1777774253918,33.14,78179.88,0.0,0.86468,0.00011,13.3263]
[1777774258953,33.14,78180.15,0.0,0.86473,0.00011,13.32287]
[1777774263988,33.14,78181.02,0.0,0.86484,0.00011,13.31523]
[1777774272046,33.13,78181.96,0.0,0.86498,0.00011,13.3063]
[1777774277289,33.13,78182.9,0.0,0.8651,0.00011,13.298]
[1777774285140,33.13,78183.62,0.0,0.8652,0.00011,13.29131]
[1777774290182,33.12,78184.27,0.0,0.8653,0.00011,13.28515]
[1777774295211,33.12,78184.58,0.0,0.86539,0.00011,13.27695]
[1777774300246,33.12,78184.72,0.0,0.86542,0.00011,13.27475]
[1777774305281,33.11,78184.76,0.0,0.86544,0.00011,13.2735]
[1777774311324,33.11,78184.51,0.0,0.86543,0.00011,13.27383]
[1777774317568,33.11,78184.78,0.0,0.86548,0.00011,13.27053]
[1777774324414,33.1,78185.66,0.0,0.8656,0.00011,13.26276]
[1777774330455,33.1,78185.94,0.0,0.86565,0.00011,13.25929]
[1777774335490,33.1,78185.65,0.0,0.86564,0.00011,13.26029]
[1777774344554,33.1,78185.72,0.0,0.86567,0.00011,13.25793]
[1777774349590,33.09,78186.14,0.0,0.86573,0.00011,13.25394]
[1777774354624,33.09,78186.62,0.0,0.86583,0.00011,13.24508]
[1777774361673,33.09,78185.27,0.0,0.86571,0.00011,13.25323]
[1777774366708,33.09,78182.24,0.0,0.8654,0.00011,13.27361]
[1777774367918,33.09,78176.34,0.0,0.86477,0.00011,13.31511]
[1777774373757,33.08,78176.71,0.0,0.86483,0.00011,13.31124]
[1777774376782,33.08,78152.95,0.0,0.86228,0.00011,13.4787]
[1777774381813,33.08,78152.33,0.0,0.86223,0.00011,13.48174]
[1777774385841,33.08,78146.07,0.0,0.86156,0.00011,13.52505]
[1777774390877,33.07,78140.57,0.0,0.86099,0.00011,13.56233]
[1777774391884,33.07,78128.71,0.0,0.85969,0.00011,13.64635]
[1777774396920,33.07,78123.89,0.0,0.85917,0.00011,13.67958]
[1777774401954,33.07,78127.18,0.0,0.85956,0.00011,13.65493]
[1777774403967,33.07,78127.52,0.0,0.8596,0.00011,13.65212]
[1777774409002,33.07,78126.2,0.0,0.85947,0.00011,13.66058]
[1777774413031,33.06,78118.06,0.0,0.85862,0.00011,13.71313]
[1777774414038,33.06,78115.94,0.0,0.85839,0.00011,13.72769]
[1777774418065,33.06,78100.85,0.0,0.85673,0.00011,13.83372]
[1777774423100,33.06,78103.66,0.0,0.85707,0.00011,13.81174]
[1777774428136,33.05,78105.34,0.0,0.85729,0.00011,13.79787]
[1777774431158,33.05,78115.74,0.0,0.85846,0.00011,13.72293]
[1777774436194,33.05,78119.9,0.0,0.85894,0.00011,13.69236]
[1777774437201,33.05,78128.91,0.0,0.85993,0.00011,13.62812]
[1777774439212,33.04,78130.15,0.0,0.86009,0.00011,13.61795]
[1777774441227,33.04,78136.0,0.0,0.86075,0.00011,13.57561]
[1777774446261,33.04,78138.31,0.0,0.86102,0.00011,13.55779]
[1777774451298,33.04,78142.19,0.0,0.86147,0.00011,13.52857]
[1777774454320,33.03,78147.49,0.0,0.86207,0.00011,13.48976]
[1777774457341,33.03,78153.39,0.0,0.86272,0.00011,13.44736]
[1777774458563,33.03,78162.08,0.0,0.86366,0.00011,13.38527]
[1777774462376,33.03,78161.92,0.0,0.86366,0.00011,13.38582]
[1777774464389,33.03,78168.0,0.0,0.86432,0.00011,13.34248]
[1777774469425,33.03,78171.06,0.0,0.86467,0.00011,13.31939]
[1777774476475,33.02,78171.84,0.0,0.86482,0.00011,13.30679]
[1777774481513,33.02,78178.18,0.0,0.86553,0.00011,13.26011]
[1777774486549,33.01,78178.97,0.0,0.86564,0.00011,13.25282]
[1777774491584,33.01,78177.89,0.0,0.86556,0.00011,13.25834]
[1777774496620,33.01,78179.78,0.0,0.86578,0.00011,13.24319]
[1777774501654,33.0,78183.98,0.0,0.86625,0.00011,13.21217]
[1777774507696,33.0,78186.75,0.0,0.86657,0.00011,13.19072]
[1777774512730,33.0,78187.61,0.0,0.86669,0.00011,13.18322]
[1777774518987,32.99,78186.86,0.0,0.86663,0.00011,13.18681]
[1777774524815,32.99,78186.77,0.0,0.86665,0.00011,13.18572]
[1777774529850,32.99,78186.63,0.0,0.86665,0.00011,13.18535]
[1777774534885,32.98,78184.6,0.0,0.8665,0.00011,13.19364]
[1777774540928,32.98,78184.9,0.0,0.86655,0.00011,13.18986]
[1777774545963,32.98,78184.95,0.0,0.86657,0.00011,13.18836]
[1777774550998,32.97,78184.75,0.0,0.86658,0.00011,13.18799]
[1777774556033,32.97,78190.22,0.0,0.86718,0.00011,13.14795]
[1777774561068,32.97,78189.19,0.0,0.86709,0.00011,13.15398]
[1777774566104,32.97,78189.41,0.0,0.86713,0.00011,13.15114]
[1777774571138,32.96,78189.97,0.0,0.86721,0.00011,13.14592]
[1777774576173,32.96,78189.96,0.0,0.86723,0.00011,13.14477]
[1777774582216,32.96,78189.91,0.0,0.86724,0.00011,13.14392]
[1777774587251,32.96,78190.61,0.0,0.86733,0.00011,13.13777]
[1777774592285,32.95,78189.82,0.0,0.8673,0.00011,13.13781]
[1777774597323,32.95,78187.0,0.0,0.86701,0.00011,13.15686]
[1777774602358,32.95,78187.85,0.0,0.86712,0.00011,13.14977]
[1777774607391,32.95,78187.26,0.0,0.86707,0.00011,13.15319]
[1777774612427,32.95,78186.71,0.0,0.86702,0.00011,13.15641]
[1777774617461,32.95,78186.33,0.0,0.86698,0.00011,13.1586]
[1777774622497,32.94,78186.13,0.0,0.86697,0.00011,13.15945]
[1777774628539,32.94,78185.69,0.0,0.86694,0.00011,13.16175]
[1777774633573,32.94,78184.18,0.0,0.86679,0.00011,13.17178]
[1777774638609,32.94,78177.37,0.0,0.86607,0.00011,13.21924]
[1777774642639,32.94,78174.88,0.0,0.8658,0.00011,13.23691]
[1777774647673,32.94,78173.16,0.0,0.86562,0.00011,13.24916]
[1777774651700,32.94,78163.64,0.0,0.86464,0.00011,13.3119]
[1777774652707,32.94,78154.55,0.0,0.86365,0.00011,13.37635]
[1777774653714,32.94,78147.55,0.0,0.8629,0.00011,13.42597]
[1777774654722,32.94,78138.78,0.0,0.86194,0.00011,13.48844]
[1777774656736,32.94,78149.92,0.0,0.86315,0.00011,13.40922]
[1777774657742,32.94,78151.11,0.0,0.86328,0.00011,13.4006]
[1777774659974,32.94,78142.08,0.0,0.8623,0.00011,13.46455]
[1777774661771,32.94,78140.14,0.0,0.8621,0.00011,13.47797]
[1777774665799,32.93,78133.53,0.0,0.86138,0.00011,13.52439]
[1777774670838,32.94,78134.95,0.0,0.86154,0.00011,13.51439]
[1777774675871,32.94,78132.55,0.0,0.86127,0.00011,13.53162]
[1777774680906,32.94,78132.19,0.0,0.86123,0.00011,13.53425]
[1777774685942,32.94,78132.67,0.0,0.86128,0.00011,13.53096]
[1777774690976,32.94,78130.44,0.0,0.86104,0.00011,13.54699]
[1777774697019,32.94,78130.31,0.0,0.86102,0.00011,13.548]
[1777774702053,32.94,78130.07,0.0,0.86099,0.00011,13.54977]
[1777774707088,32.94,78127.89,0.0,0.86075,0.00011,13.56529]
[1777774714138,32.94,78127.81,0.0,0.86078,0.00011,13.56116]
[1777774719173,32.94,78126.62,0.0,0.86065,0.00011,13.56945]
[1777774724207,32.94,78126.26,0.0,0.86062,0.00011,13.57176]
[1777774729244,32.94,78127.39,0.0,0.86074,0.00011,13.56382]
[1777774733271,32.94,78120.44,0.0,0.85997,0.00011,13.61343]
[1777774735285,32.94,78114.99,0.0,0.85937,0.00011,13.65203]
[1777774740535,32.93,78111.43,0.0,0.85899,0.00011,13.67662]
[1777774745360,32.93,78105.69,0.0,0.85837,0.00011,13.71659]
[1777774751403,32.93,78105.13,0.0,0.85833,0.00011,13.7188]
[1777774756438,32.92,78114.42,0.0,0.85938,0.00011,13.65135]
[1777774761473,32.92,78115.5,0.0,0.85951,0.00011,13.64303]
[1777774766507,32.92,78115.17,0.0,0.85949,0.00011,13.6446]
[1777774771543,32.92,78116.76,0.0,0.85971,0.00011,13.62786]
[1777774776578,32.92,78114.75,0.0,0.8595,0.00011,13.64153]
[1777774777584,32.92,78103.73,0.0,0.85828,0.00011,13.71982]
[1777774778593,32.92,78103.54,0.0,0.85826,0.00011,13.72105]
[1777774783628,32.92,78102.16,0.0,0.85812,0.00011,13.73035]
[1777774788663,32.91,78101.99,0.0,0.85811,0.00011,13.73069]
[1777774793700,32.91,78101.3,0.0,0.85806,0.00011,13.73392]
[1777774798734,32.91,78100.02,0.0,0.85794,0.00011,13.74156]
[1777774800956,32.91,78109.25,0.0,0.85897,0.00011,13.67536]
[1777774802764,32.91,78110.86,0.0,0.85916,0.00011,13.66304]
[1777774807799,32.9,78111.53,0.0,0.85925,0.00011,13.65722]
[1777774812834,32.9,78121.95,0.0,0.86042,0.00011,13.58195]
[1777774813842,32.9,78119.84,0.0,0.86019,0.00011,13.59691]
[1777774818877,32.9,78117.45,0.0,0.85993,0.00011,13.61337]
[1777774823911,32.9,78114.97,0.0,0.85967,0.00011,13.63033]
[1777774828947,32.9,78112.8,0.0,0.85944,0.00011,13.64494]
[1777774833982,32.89,78113.12,0.0,0.85953,0.00011,13.63716]
[1777774838009,32.89,78107.43,0.0,0.85891,0.00011,13.67705]
[1777774843046,32.89,78106.76,0.0,0.85885,0.00011,13.68071]
[1777774850097,32.89,78108.79,0.0,0.8591,0.00011,13.66446]
[1777774855130,32.88,78109.99,0.0,0.85925,0.00011,13.65487]
[1777774860166,32.88,78112.94,0.0,0.8596,0.00011,13.63282]
[1777774865200,32.88,78114.5,0.0,0.85978,0.00011,13.62078]
[1777774870235,32.88,78114.55,0.0,0.8598,0.00011,13.61949]
[1777774876277,32.88,78114.24,0.0,0.85978,0.00011,13.62062]
[1777774881518,32.87,78113.82,0.0,0.85975,0.00011,13.62273]
[1777774891588,32.87,78112.95,0.0,0.85972,0.00011,13.62258]
[1777774898430,32.87,78112.61,0.0,0.85971,0.00011,13.62291]
[1777774904472,32.86,78111.51,0.0,0.85963,0.00011,13.62801]
[1777774909508,32.86,78114.87,0.0,0.86004,0.00011,13.60183]
[1777774915550,32.85,78115.34,0.0,0.86013,0.00011,13.59593]
[1777774921592,32.84,78115.29,0.0,0.86016,0.00011,13.59376]
[1777774926626,32.84,78115.04,0.0,0.86017,0.00011,13.59343]
[1777774931661,32.84,78114.86,0.0,0.86018,0.00011,13.59262]
[1777774936696,32.83,78114.63,0.0,0.86018,0.00011,13.59216]
[1777774941943,32.83,78114.74,0.0,0.86023,0.00011,13.58929]
[1777774947774,32.82,78114.59,0.0,0.86025,0.00011,13.58789]
[1777774952013,32.82,78106.47,0.0,0.85941,0.00011,13.6398]
[1777774952810,32.82,78106.47,0.0,0.85942,0.00011,13.63933]
[1777774957844,32.81,78104.26,0.0,0.85919,0.00011,13.65403]
[1777774963886,32.81,78104.22,0.0,0.8592,0.00011,13.653]
[1777774968924,32.81,78105.57,0.0,0.85939,0.00011,13.64089]
[1777774973957,32.8,78105.21,0.0,0.85937,0.00011,13.64189]
[1777774978992,32.8,78106.11,0.0,0.85949,0.00011,13.63446]
[1777774985034,32.8,78104.87,0.0,0.85938,0.00011,13.64159]
[1777774990080,32.8,78105.18,0.0,0.85943,0.00011,13.6384]
[1777774995116,32.79,78105.63,0.0,0.85949,0.00011,13.63423]
[1777775000150,32.79,78106.21,0.0,0.85957,0.00011,13.6289]
[1777775005185,32.79,78105.78,0.0,0.85956,0.00011,13.62973]
[1777775010222,32.78,78105.96,0.0,0.85962,0.00011,13.62579]
[1777775016262,32.78,78106.22,0.0,0.85972,0.00011,13.61685]
[1777775021300,32.77,78106.36,0.0,0.85977,0.00011,13.61376]
[1777775027343,32.77,78105.63,0.0,0.85973,0.00011,13.61652]
[1777775032574,32.76,78106.09,0.0,0.85981,0.00011,13.61148]
[1777775038419,32.76,78106.09,0.0,0.85984,0.00011,13.60935]
[1777775043454,32.75,78101.77,0.0,0.85938,0.00011,13.63905]
[1777775048488,32.75,78102.58,0.0,0.85948,0.00011,13.63245]
[1777775053524,32.75,78103.53,0.0,0.8596,0.00011,13.62488]
[1777775058558,32.75,78104.24,0.0,0.85969,0.00011,13.61849]
[1777775063594,32.74,78105.51,0.0,0.85986,0.00011,13.60758]
[1777775069636,32.74,78109.84,0.0,0.86038,0.00011,13.57423]
[1777775074671,32.74,78108.4,0.0,0.86028,0.00011,13.57826]
[1777775082730,32.73,78109.26,0.0,0.86042,0.00011,13.56936]
[1777775086754,32.73,78114.32,0.0,0.861,0.00011,13.53185]
[1777775092798,32.72,78113.28,0.0,0.86091,0.00011,13.53761]
[1777775101861,32.72,78111.48,0.0,0.86075,0.00011,13.54791]
[1777775109916,32.71,78110.25,0.0,0.86065,0.00011,13.55427]
[1777775114952,32.71,78108.05,0.0,0.86042,0.00011,13.56901]
[1777775119989,32.71,78105.53,0.0,0.86015,0.00011,13.58628]
[1777775125023,32.71,78104.57,0.0,0.86005,0.00011,13.5928]
[1777775133282,32.71,78103.1,0.0,0.85993,0.00011,13.59827]
[1777775142143,32.71,78103.12,0.0,0.85994,0.00011,13.59786]
[1777775148185,32.71,78100.79,0.0,0.85968,0.00011,13.61456]
[1777775153422,32.71,78099.41,0.0,0.85953,0.00011,13.62437]
[1777775162282,32.71,78098.88,0.0,0.85947,0.00011,13.62804]
[1777775167318,32.71,78097.98,0.0,0.85937,0.00011,13.63438]
[1777775173563,32.71,78098.1,0.0,0.85939,0.00011,13.63331]
[1777775179429,32.71,78097.84,0.0,0.85935,0.00011,13.63557]
[1777775184464,32.71,78097.15,0.0,0.85927,0.00011,13.64074]
[1777775189499,32.71,78097.27,0.0,0.85926,0.00011,13.64142]
[1777775194534,32.71,78097.14,0.0,0.85926,0.00011,13.63932]
[1777775199569,32.72,78096.51,0.0,0.85917,0.00011,13.64527]
[1777775204605,32.72,78096.54,0.0,0.85915,0.00011,13.64644]
[1777775211653,32.72,78095.83,0.0,0.85904,0.00011,13.6534]
[1777775217694,32.73,78095.15,0.0,0.85896,0.00011,13.65909]
[1777775222733,32.73,78094.68,0.0,0.8589,0.00011,13.66274]
[1777775229779,32.73,78094.36,0.0,0.85886,0.00011,13.665]
[1777775234815,32.73,78096.52,0.0,0.8591,0.00011,13.64969]
[1777775235822,32.73,78102.59,0.0,0.85978,0.00011,13.60612]
[1777775238843,32.73,78095.96,0.0,0.85904,0.00011,13.6536]
[1777775244053,32.73,78093.08,0.0,0.85872,0.00011,13.6739]
[1777775249920,32.73,78093.14,0.0,0.85872,0.00011,13.67398]
[1777775254955,32.73,78093.6,0.0,0.8588,0.00011,13.6667]
[1777775259991,32.73,78093.59,0.0,0.85879,0.00011,13.66735]
[1777775266033,32.73,78093.03,0.0,0.85872,0.00011,13.67216]
[1777775271067,32.73,78091.48,0.0,0.85853,0.00011,13.68399]
[1777775276102,32.73,78091.15,0.0,0.85849,0.00011,13.6871]
[1777775281138,32.74,78090.53,0.0,0.8584,0.00011,13.69232]
[1777775286173,32.74,78089.62,0.0,0.85829,0.00011,13.69967]
[1777775291208,32.74,78089.07,0.0,0.85822,0.00011,13.70447]
[1777775296243,32.74,78088.96,0.0,0.85819,0.00011,13.70614]
[1777775304473,32.74,78088.37,0.0,0.8581,0.00011,13.71182]
[1777775312355,32.75,78088.98,0.0,0.85818,0.00011,13.70442]
[1777775317390,32.75,78087.39,0.0,0.85799,0.00011,13.71677]
[1777775322427,32.75,78085.4,0.0,0.85775,0.00011,13.73199]
[1777775328476,32.75,78085.09,0.0,0.8577,0.00011,13.73522]
[1777775334685,32.76,78083.23,0.0,0.85747,0.00011,13.75033]
[1777775343579,32.76,78083.74,0.0,0.8575,0.00011,13.74819]
[1777775353647,32.76,78084.07,0.0,0.85751,0.00011,13.74731]
[1777775359694,32.76,78082.29,0.0,0.85731,0.00011,13.76039]
[1777775364898,32.76,78081.55,0.0,0.85722,0.00011,13.76593]
[1777775373792,32.76,78081.73,0.0,0.85727,0.00011,13.76035]
[1777775379833,32.76,78080.77,0.0,0.85717,0.00011,13.76726]
[1777775385037,32.76,78080.28,0.0,0.85711,0.00011,13.77076]
[1777775395107,32.76,78080.28,0.0,0.85711,0.00011,13.77066]
[1777775400979,32.76,78080.36,0.0,0.85712,0.00011,13.77]
[1777775406022,32.76,78080.37,0.0,0.85713,0.00011,13.76982]
[1777775414071,32.76,78080.41,0.0,0.85713,0.00011,13.76934]
[1777775419106,32.76,78080.01,0.0,0.85709,0.00011,13.77206]
[1777775425322,32.76,78079.84,0.0,0.85707,0.00011,13.77308]
[1777775431190,32.76,78079.68,0.0,0.8571,0.00011,13.76948]
[1777775437233,32.76,78079.51,0.0,0.85708,0.00011,13.77049]
[1777775443274,32.76,78079.76,0.0,0.85711,0.00011,13.7685]
[1777775448309,32.76,78080.91,0.0,0.85724,0.00011,13.76011]
[1777775453345,32.76,78082.78,0.0,0.85746,0.00011,13.74657]
[1777775458381,32.76,78082.64,0.0,0.85744,0.00011,13.74755]
[1777775464423,32.76,78082.24,0.0,0.8574,0.00011,13.75036]
[1777775469458,32.76,78082.07,0.0,0.85738,0.00011,13.75152]
[1777775474493,32.76,78081.67,0.0,0.85733,0.00011,13.75432]
[1777775479530,32.76,78081.67,0.0,0.85734,0.00011,13.75423]
[1777775485742,32.76,78082.61,0.0,0.85744,0.00011,13.74745]
[1777775491612,32.76,78085.42,0.0,0.85779,0.00011,13.723]
[1777775497653,32.76,78088.93,0.0,0.85818,0.00011,13.69802]
[1777775502689,32.76,78093.16,0.0,0.85865,0.00011,13.66824]
[1777775507724,32.76,78096.43,0.0,0.85901,0.00011,13.64494]
[1777775510747,32.76,78102.01,0.0,0.85963,0.00011,13.6051]
[1777775511753,32.76,78107.51,0.0,0.86024,0.00011,13.56581]
[1777775517795,32.77,78111.04,0.0,0.86062,0.00011,13.54133]
[1777775524843,32.77,78114.53,0.0,0.86099,0.00011,13.51752]
[1777775529877,32.77,78116.59,0.0,0.86121,0.00011,13.50371]
[1777775536096,32.77,78118.76,0.0,0.86143,0.00011,13.48935]
[1777775541963,32.77,78119.79,0.0,0.86153,0.00011,13.48319]
[1777775544983,32.78,78131.47,0.0,0.8628,0.00011,13.40011]
[1777775549022,32.78,78138.02,0.0,0.86351,0.00011,13.35418]
[1777775552031,32.78,78129.91,0.0,0.86264,0.00011,13.4084]
[1777775558074,32.78,78129.29,0.0,0.86256,0.00011,13.41422]
[1777775563109,32.78,78129.25,0.0,0.86253,0.00011,13.41578]
[1777775568144,32.79,78129.79,0.0,0.86258,0.00011,13.41257]
[1777775576377,32.79,78129.85,0.0,0.86257,0.00011,13.41318]
[1777775582242,32.79,78128.94,0.0,0.86246,0.00011,13.42056]
[1777775587277,32.79,78128.67,0.0,0.86241,0.00011,13.42372]
[1777775592312,32.8,78129.14,0.0,0.86244,0.00011,13.42159]
[1777775596340,32.8,78135.22,0.0,0.8631,0.00011,13.37867]
[1777775598354,32.8,78140.3,0.0,0.86365,0.00011,13.34281]
[1777775602381,32.8,78149.88,0.0,0.86468,0.00011,13.27531]
[1777775603389,32.8,78150.22,0.0,0.86472,0.00011,13.2732]
[1777775605402,32.8,78156.59,0.0,0.8654,0.00011,13.22841]
[1777775606410,32.8,78147.1,0.0,0.86436,0.00011,13.29647]
[1777775607417,32.8,78145.38,0.0,0.86417,0.00011,13.30903]
[1777775612451,32.81,78147.24,0.0,0.86439,0.00011,13.29257]
[1777775618494,32.81,78146.74,0.0,0.86431,0.00011,13.29783]
[1777775625542,32.81,78147.4,0.0,0.86435,0.00011,13.29513]
[1777775630577,32.82,78147.71,0.0,0.86436,0.00011,13.2944]
[1777775636798,32.82,78152.28,0.0,0.86483,0.00011,13.26379]
[1777775642662,32.82,78152.91,0.0,0.86487,0.00011,13.26144]
[1777775647701,32.83,78150.64,0.0,0.86459,0.00011,13.27933]
[1777775652732,32.83,78150.48,0.0,0.86455,0.00011,13.28219]
[1777775659781,32.84,78149.05,0.0,0.86436,0.00011,13.29479]
[1777775667008,32.84,78149.16,0.0,0.86433,0.00011,13.29676]
[1777775672872,32.85,78149.63,0.0,0.86439,0.00011,13.29063]
[1777775677906,32.85,78149.64,0.0,0.86436,0.00011,13.29268]
[1777775683948,32.85,78149.28,0.0,0.86429,0.00011,13.29728]
[1777775691002,32.86,78149.33,0.0,0.86426,0.00011,13.29972]
[1777775697218,32.87,78149.32,0.0,0.86421,0.00011,13.3027]
[1777775706110,32.88,78149.29,0.0,0.86413,0.00011,13.30825]
[1777775709131,32.88,78137.58,0.0,0.86283,0.00011,13.39332]
[1777775711145,32.88,78131.63,0.0,0.86216,0.00011,13.43658]
[1777775717358,32.89,78131.52,0.0,0.86211,0.00011,13.43983]
[1777775723229,32.89,78129.68,0.0,0.86189,0.00011,13.45409]
[1777775730278,32.89,78129.6,0.0,0.86188,0.00011,13.45526]
[1777775735315,32.9,78125.24,0.0,0.86141,0.00011,13.48317]
[1777775740347,32.9,78123.5,0.0,0.86119,0.00011,13.49753]
[1777775745382,32.9,78126.51,0.0,0.86149,0.00011,13.47811]
[1777775750418,32.91,78128.66,0.0,0.8617,0.00011,13.46487]
[1777775757467,32.91,78129.11,0.0,0.8617,0.00011,13.46465]
[1777775762502,32.92,78129.31,0.0,0.86169,0.00011,13.46533]
[1777775767537,32.92,78129.03,0.0,0.86163,0.00011,13.46939]
[1777775772572,32.93,78128.78,0.0,0.86157,0.00011,13.47322]
[1777775778614,32.93,78127.56,0.0,0.86141,0.00011,13.4835]
[1777775783653,32.93,78123.55,0.0,0.86097,0.00011,13.5122]
[1777775788683,32.93,78123.7,0.0,0.86099,0.00011,13.51088]
[1777775794727,32.93,78124.95,0.0,0.86117,0.00011,13.49717]
[1777775799761,32.93,78126.96,0.0,0.86139,0.00011,13.48269]
[1777775806810,32.93,78126.91,0.0,0.86139,0.00011,13.48293]
[1777775813861,32.93,78126.76,0.0,0.86137,0.00011,13.48393]
[1777775818897,32.93,78124.51,0.0,0.86113,0.00011,13.49992]
[1777775823934,32.93,78124.57,0.0,0.86113,0.00011,13.49942]
[1777775828968,32.93,78122.31,0.0,0.86089,0.00011,13.5154]
[1777775837025,32.93,78122.48,0.0,0.86091,0.00011,13.51393]
[1777775843066,32.93,78122.25,0.0,0.86089,0.00011,13.51533]
[1777775847095,32.93,78117.04,0.0,0.86031,0.00011,13.55253]
[1777775852130,32.93,78115.04,0.0,0.86012,0.00011,13.56233]
[1777775857165,32.93,78115.28,0.0,0.86015,0.00011,13.56069]
[1777775862201,32.93,78116.36,0.0,0.86027,0.00011,13.55307]
[1777775868410,32.93,78115.51,0.0,0.86017,0.00011,13.5592]
[1777775875291,32.93,78112.85,0.0,0.85988,0.00011,13.57803]
[1777775880326,32.93,78111.97,0.0,0.85978,0.00011,13.58443]
[1777775885361,32.93,78112.29,0.0,0.85981,0.00011,13.5826]
[1777775891403,32.93,78113.3,0.0,0.85991,0.00011,13.57599]
[1777775896439,32.93,78113.23,0.0,0.8599,0.00011,13.57697]
[1777775901474,32.93,78113.83,0.0,0.85996,0.00011,13.57318]
[1777775906510,32.93,78116.11,0.0,0.8602,0.00011,13.55746]
[1777775911545,32.94,78116.67,0.0,0.86029,0.00011,13.54956]
[1777775916579,32.94,78115.12,0.0,0.86011,0.00011,13.56117]
[1777775924635,32.94,78115.52,0.0,0.86014,0.00011,13.55923]
[1777775929670,32.94,78115.99,0.0,0.86018,0.00011,13.55645]
[1777775934705,32.94,78116.58,0.0,0.86024,0.00011,13.55283]
[1777775939741,32.94,78116.63,0.0,0.86024,0.00011,13.55306]
[1777775948972,32.94,78116.61,0.0,0.86022,0.00011,13.55425]
[1777775959042,32.95,78116.77,0.0,0.86022,0.00011,13.55425]
[1777775969113,32.95,78116.85,0.0,0.86021,0.00011,13.5548]
[1777775975992,32.95,78116.94,0.0,0.86025,0.00011,13.5504]
[1777775982034,32.95,78116.1,0.0,0.86014,0.00011,13.55703]
[1777775989253,32.95,78116.08,0.0,0.86013,0.00011,13.5579]
[1777775995126,32.95,78116.45,0.0,0.86016,0.00011,13.55588]
[1777775999323,32.96,78121.68,0.0,0.86073,0.00011,13.51936]
[1777776005197,32.96,78122.28,0.0,0.86078,0.00011,13.51591]
[1777776009394,32.96,78127.43,0.0,0.86134,0.00011,13.48015]
[1777776019464,32.96,78127.67,0.0,0.86133,0.00011,13.48072]
[1777776025337,32.97,78124.59,0.0,0.86097,0.00011,13.50377]
[1777776026345,32.97,78131.05,0.0,0.86168,0.00011,13.45804]
[1777776027351,32.97,78133.51,0.0,0.86195,0.00011,13.44084]
[1777776029535,32.97,78139.12,0.0,0.86255,0.00011,13.40196]
[1777776035408,32.97,78138.5,0.0,0.86248,0.00011,13.4039]
[1777776040441,32.98,78139.16,0.0,0.86253,0.00011,13.4008]
[1777776042455,32.98,78131.9,0.0,0.86173,0.00011,13.45291]
[1777776047491,32.98,78129.31,0.0,0.86143,0.00011,13.47233]
[1777776052526,32.98,78128.03,0.0,0.86127,0.00011,13.48229]
[1777776057561,32.98,78126.15,0.0,0.86106,0.00011,13.49641]
[1777776062595,32.99,78127.52,0.0,0.8612,0.00011,13.48735]
[1777776069815,32.99,78127.89,0.0,0.86122,0.00011,13.48567]
[1777776079885,32.99,78128.44,0.0,0.86126,0.00011,13.48306]
[1777776086764,32.99,78131.23,0.0,0.86156,0.00011,13.46427]
[1777776097840,33.0,78131.14,0.0,0.86155,0.00011,13.4624]
[1777776103883,33.0,78128.56,0.0,0.86125,0.00011,13.48201]
[1777776108917,33.0,78127.17,0.0,0.86108,0.00011,13.49296]
[1777776113953,33.0,78126.04,0.0,0.86094,0.00011,13.50206]
[1777776118987,33.01,78125.31,0.0,0.86084,0.00011,13.50826]
[1777776126050,33.01,78125.5,0.0,0.86084,0.00011,13.50834]
[1777776134095,33.01,78124.44,0.0,0.8607,0.00011,13.51752]
[1777776138123,33.02,78118.95,0.0,0.86008,0.00011,13.55726]
[1777776143158,33.02,78117.53,0.0,0.85991,0.00011,13.56811]
[1777776148197,33.02,78117.97,0.0,0.85995,0.00011,13.56572]
[1777776153231,33.02,78117.48,0.0,0.85992,0.00011,13.56539]
[1777776160461,33.02,78118.03,0.0,0.85997,0.00011,13.56252]
[1777776166323,33.02,78116.63,0.0,0.8598,0.00011,13.57336]
[1777776171357,33.03,78115.78,0.0,0.8597,0.00011,13.58005]
[1777776176395,33.03,78115.7,0.0,0.85968,0.00011,13.58122]
[1777776181427,33.03,78115.94,0.0,0.8597,0.00011,13.58009]
[1777776186463,33.03,78115.98,0.0,0.85969,0.00011,13.5804]
[1777776192505,33.03,78116.25,0.0,0.85971,0.00011,13.57929]
[1777776200741,33.03,78116.75,0.0,0.85975,0.00011,13.57669]
[1777776206603,33.03,78117.2,0.0,0.85979,0.00011,13.57421]
[1777776211638,33.04,78117.35,0.0,0.85983,0.00011,13.56919]
[1777776220881,33.04,78117.44,0.0,0.85983,0.00011,13.56949]
[1777776226743,33.04,78117.85,0.0,0.85987,0.00011,13.56717]
[1777776231780,33.04,78119.53,0.0,0.86004,0.00011,13.55571]
[1777776236813,33.04,78120.5,0.0,0.86014,0.00011,13.54941]
[1777776242856,33.04,78120.17,0.0,0.86009,0.00011,13.55252]
[1777776247890,33.04,78119.97,0.0,0.86006,0.00011,13.55467]
[1777776252925,33.05,78120.55,0.0,0.86011,0.00011,13.55135]
[1777776257960,33.05,78118.59,0.0,0.85988,0.00011,13.56605]
[1777776262996,33.05,78117.34,0.0,0.85974,0.00011,13.57558]
[1777776270046,33.05,78115.77,0.0,0.85954,0.00011,13.5884]
[1777776276087,33.06,78116.27,0.0,0.85961,0.00011,13.5818]
[1777776281122,33.06,78114.14,0.0,0.85935,0.00011,13.59815]
[1777776287163,33.06,78113.96,0.0,0.85931,0.00011,13.6007]
[1777776292199,33.06,78114.57,0.0,0.85936,0.00011,13.5974]
[1777776297234,33.07,78114.59,0.0,0.85935,0.00011,13.59825]
[1777776302269,33.07,78118.62,0.0,0.85978,0.00011,13.57058]
[1777776304283,33.07,78124.97,0.0,0.86048,0.00011,13.52568]
[1777776311516,33.07,78126.68,0.0,0.86065,0.00011,13.51458]
[1777776317374,33.07,78124.94,0.0,0.86045,0.00011,13.5279]
[1777776324425,33.07,78123.05,0.0,0.86022,0.00011,13.54248]
[1777776329461,33.08,78117.43,0.0,0.85959,0.00011,13.58318]
[1777776334495,33.08,78116.15,0.0,0.85948,0.00011,13.58826]
[1777776339530,33.08,78115.98,0.0,0.85944,0.00011,13.59053]
[1777776344564,33.08,78114.67,0.0,0.85928,0.00011,13.60068]
[1777776351797,33.09,78116.15,0.0,0.85942,0.00011,13.59192]
[1777776358668,33.09,78116.32,0.0,0.85942,0.00011,13.5922]
[1777776363697,33.09,78116.53,0.0,0.85943,0.00011,13.59128]
[1777776368733,33.09,78116.72,0.0,0.85945,0.00011,13.59019]
[1777776373767,33.09,78116.81,0.0,0.85945,0.00011,13.58978]
[1777776378804,33.09,78117.07,0.0,0.85948,0.00011,13.58812]
[1777776383839,33.09,78121.83,0.0,0.86,0.00011,13.55458]
[1777776388873,33.09,78122.8,0.0,0.8601,0.00011,13.54817]
[1777776393908,33.09,78124.58,0.0,0.86033,0.00011,13.5316]
[1777776398942,33.1,78123.42,0.0,0.86019,0.00011,13.5405]
[1777776403978,33.1,78122.67,0.0,0.8601,0.00011,13.54648]
[1777776408007,33.1,78117.08,0.0,0.85947,0.00011,13.58658]
[1777776414048,33.1,78117.09,0.0,0.85946,0.00011,13.58703]
[1777776419083,33.1,78117.37,0.0,0.85949,0.00011,13.5855]
[1777776424118,33.1,78117.77,0.0,0.85953,0.00011,13.58313]
[1777776429153,33.1,78120.17,0.0,0.85978,0.00011,13.56668]
[1777776436202,33.1,78119.72,0.0,0.85972,0.00011,13.57067]
[1777776441237,33.11,78119.47,0.0,0.85968,0.00011,13.57301]
[1777776446272,33.11,78118.97,0.0,0.85962,0.00011,13.5771]
[1777776452497,33.11,78118.98,0.0,0.85965,0.00011,13.57311]
[1777776461380,33.11,78118.99,0.0,0.85963,0.00011,13.57402]
[1777776471450,33.11,78118.93,0.0,0.85961,0.00011,13.57552]
[1777776476487,33.11,78118.95,0.0,0.85961,0.00011,13.5759]
[1777776481522,33.11,78118.97,0.0,0.8596,0.00011,13.57628]
[1777776486556,33.12,78118.8,0.0,0.85957,0.00011,13.57803]
[1777776492779,33.12,78119.76,0.0,0.85967,0.00011,13.57195]
[1777776498640,33.12,78124.96,0.0,0.86023,0.00011,13.53603]
[1777776503675,33.12,78125.8,0.0,0.86031,0.00011,13.53099]
[1777776508710,33.12,78129.22,0.0,0.86067,0.00011,13.50792]
[1777776517777,33.13,78129.56,0.0,0.86071,0.00011,13.50292]
[1777776522994,33.13,78129.63,0.0,0.8607,0.00011,13.50371]
[1777776528854,33.13,78129.29,0.0,0.86064,0.00011,13.50737]
[1777776530877,33.13,78138.76,0.0,0.86168,0.00011,13.44054]
[1777776531883,33.14,78147.86,0.0,0.86266,0.00011,13.37685]
[1777776536918,33.14,78143.96,0.0,0.86221,0.00011,13.40611]
[1777776541953,33.14,78144.8,0.0,0.86228,0.00011,13.40184]
[1777776546988,33.14,78145.24,0.0,0.86232,0.00011,13.39922]
[1777776552024,33.14,78146.3,0.0,0.86243,0.00011,13.39192]
[1777776557059,33.14,78145.5,0.0,0.86234,0.00011,13.39773]
[1777776562094,33.14,78148.34,0.0,0.86265,0.00011,13.37789]
[1777776567129,33.15,78148.43,0.0,0.86265,0.00011,13.37757]
[1777776572164,33.15,78143.53,0.0,0.86215,0.00011,13.40776]
[1777776577199,33.15,78145.75,0.0,0.86239,0.00011,13.3923]
[1777776582234,33.15,78145.56,0.0,0.86237,0.00011,13.39391]
[1777776587269,33.15,78145.44,0.0,0.86235,0.00011,13.39505]
[1777776592304,33.15,78147.28,0.0,0.86255,0.00011,13.3824]
[1777776597338,33.15,78152.71,0.0,0.86313,0.00011,13.34463]
[1777776602373,33.15,78150.28,0.0,0.86285,0.00011,13.36258]
[1777776608417,33.15,78148.92,0.0,0.86269,0.00011,13.37303]
[1777776613628,33.15,78148.79,0.0,0.86266,0.00011,13.37471]
[1777776619494,33.16,78147.04,0.0,0.86246,0.00011,13.38803]
[1777776624529,33.16,78147.08,0.0,0.86245,0.00011,13.38849]
[1777776629564,33.16,78147.08,0.0,0.86244,0.00011,13.38924]
[1777776634599,33.16,78147.0,0.0,0.86246,0.00011,13.38604]
[1777776639637,33.16,78147.41,0.0,0.86249,0.00011,13.38394]
[1777776646682,33.17,78147.23,0.0,0.86245,0.00011,13.38636]
[1777776651719,33.17,78146.91,0.0,0.86241,0.00011,13.38943]
[1777776656754,33.17,78145.23,0.0,0.86221,0.00011,13.40204]
[1777776660782,33.17,78138.9,0.0,0.86151,0.00011,13.44772]
[1777776665821,33.17,78139.69,0.0,0.86157,0.00011,13.44374]
[1777776670851,33.18,78140.89,0.0,0.86168,0.00011,13.43634]
[1777776675887,33.18,78142.6,0.0,0.86187,0.00011,13.42448]
[1777776680922,33.18,78144.13,0.0,0.86203,0.00011,13.41392]
[1777776685957,33.18,78144.81,0.0,0.8621,0.00011,13.40944]
[1777776690992,33.18,78144.87,0.0,0.8621,0.00011,13.40935]
[1777776696027,33.18,78144.54,0.0,0.8621,0.00011,13.4075]
[1777776701062,33.18,78144.93,0.0,0.86213,0.00011,13.40519]
[1777776704268,33.18,78150.18,0.0,0.8627,0.00011,13.36838]
[1777776708111,33.18,78154.62,0.0,0.86317,0.00011,13.33765]
[1777776713146,33.18,78154.1,0.0,0.8631,0.00011,13.34217]
[1777776719188,33.19,78153.02,0.0,0.86297,0.00011,13.3507]
[1777776724410,33.19,78155.04,0.0,0.86318,0.00011,13.33726]
[1777776730265,33.19,78154.7,0.0,0.86313,0.00011,13.34066]
[1777776735300,33.19,78154.44,0.0,0.86309,0.00011,13.34331]
[1777776741341,33.19,78154.38,0.0,0.86307,0.00011,13.34468]
[1777776744555,33.19,78168.95,0.0,0.86463,0.00011,13.24245]
[1777776745369,33.19,78168.95,0.0,0.86463,0.00011,13.24245]
[1777776749398,33.2,78174.28,0.0,0.8652,0.00011,13.20567]
[1777776753426,33.2,78182.08,0.0,0.86605,0.00011,13.14735]
[1777776758460,33.2,78182.4,0.0,0.86606,0.00011,13.1468]
[1777776763496,33.21,78179.76,0.0,0.86575,0.00011,13.16711]
[1777776768531,33.21,78180.14,0.0,0.86577,0.00011,13.16613]
[1777776774573,33.21,78179.61,0.0,0.86568,0.00011,13.1718]
[1777776779613,33.22,78182.53,0.0,0.86597,0.00011,13.15286]
[1777776784647,33.22,78182.47,0.0,0.86594,0.00011,13.155]
[1777776790688,33.23,78181.97,0.0,0.86585,0.00011,13.16063]
[1777776799758,33.23,78182.36,0.0,0.86585,0.00011,13.16112]
[1777776800769,33.23,78173.59,0.0,0.8649,0.00011,13.22318]
[1777776801773,33.23,78170.67,0.0,0.86458,0.00011,13.24401]
[1777776806807,33.24,78171.36,0.0,0.86464,0.00011,13.24028]
[1777776812849,33.24,78172.28,0.0,0.86476,0.00011,13.23048]
[1777776815058,33.24,78178.82,0.0,0.86545,0.00011,13.18486]
[1777776816876,33.24,78178.72,0.0,0.86544,0.00011,13.18604]
[1777776821912,33.24,78177.61,0.0,0.8653,0.00011,13.19508]
[1777776825940,33.25,78180.07,0.0,0.86555,0.00011,13.17891]
[1777776835198,33.25,78177.0,0.0,0.86517,0.00011,13.20364]
[1777776841046,33.26,78176.33,0.0,0.86508,0.00011,13.20992]
[1777776843060,33.26,78167.35,0.0,0.8641,0.00011,13.2737]
[1777776848095,33.26,78168.77,0.0,0.86423,0.00011,13.26501]
[1777776855339,33.26,78170.73,0.0,0.86441,0.00011,13.25338]
[1777776861186,33.27,78172.53,0.0,0.86459,0.00011,13.24218]
[1777776866221,33.27,78174.06,0.0,0.86472,0.00011,13.2332]
[1777776871256,33.27,78175.6,0.0,0.86491,0.00011,13.21906]
[1777776876291,33.28,78177.84,0.0,0.86513,0.00011,13.20463]
[1777776881326,33.28,78178.54,0.0,0.86518,0.00011,13.20122]
[1777776888375,33.28,78178.71,0.0,0.86517,0.00011,13.20188]
[1777776893410,33.29,78179.67,0.0,0.86525,0.00011,13.19647]
[1777776898445,33.29,78181.25,0.0,0.8654,0.00011,13.18671]
[1777776905688,33.29,78181.41,0.0,0.86539,0.00011,13.18754]
[1777776912542,33.3,78181.42,0.0,0.86536,0.00011,13.18942]
[1777776917577,33.3,78181.25,0.0,0.86532,0.00011,13.192]
[1777776922614,33.3,78181.28,0.0,0.86531,0.00011,13.19318]
[1777776927649,33.31,78181.33,0.0,0.86529,0.00011,13.1942]
[1777776928656,33.31,78175.87,0.0,0.8647,0.00011,13.23275]
[1777776933690,33.31,78172.06,0.0,0.86429,0.00011,13.25738]
[1777776939732,33.32,78172.5,0.0,0.8643,0.00011,13.25717]
[1777776945774,33.32,78174.08,0.0,0.86443,0.00011,13.24894]
[1777776950809,33.33,78175.01,0.0,0.86449,0.00011,13.24475]
[1777776956042,33.33,78175.06,0.0,0.86446,0.00011,13.24665]
[1777776961889,33.34,78171.5,0.0,0.86404,0.00011,13.27426]
[1777776962895,33.34,78165.28,0.0,0.86337,0.00011,13.31833]
[1777776963901,33.34,78163.63,0.0,0.86318,0.00011,13.33026]
[1777776968939,33.34,78161.98,0.0,0.86298,0.00011,13.34349]
[1777776973975,33.35,78158.42,0.0,0.86257,0.00011,13.37027]
[1777776979012,33.35,78157.68,0.0,0.86246,0.00011,13.37753]
[1777776981031,33.35,78151.54,0.0,0.86178,0.00011,13.42126]
[1777776986266,33.36,78149.98,0.0,0.86159,0.00011,13.43342]
[1777776992109,33.36,78152.24,0.0,0.86185,0.00011,13.41441]
[1777776997144,33.36,78151.87,0.0,0.86179,0.00011,13.41827]
[1777777003185,33.37,78151.1,0.0,0.86169,0.00011,13.4252]
[1777777008220,33.37,78150.58,0.0,0.86161,0.00011,13.43011]
[1777777014277,33.37,78150.27,0.0,0.86156,0.00011,13.4338]
[1777777020318,33.37,78149.33,0.0,0.86143,0.00011,13.44191]
[1777777025353,33.38,78149.07,0.0,0.86138,0.00011,13.44498]
[1777777030391,33.38,78148.74,0.0,0.86132,0.00011,13.44878]
[1777777036616,33.38,78148.36,0.0,0.86126,0.00011,13.45292]
[1777777044488,33.39,78148.2,0.0,0.86121,0.00011,13.45598]
[1777777049524,33.39,78149.86,0.0,0.86138,0.00011,13.44554]
[1777777055567,33.39,78150.36,0.0,0.86145,0.00011,13.43897]
[1777777061608,33.4,78150.59,0.0,0.86145,0.00011,13.43883]
[1777777066827,33.4,78151.06,0.0,0.86148,0.00011,13.43676]
[1777777076897,33.4,78151.28,0.0,0.86149,0.00011,13.43635]
[1777777081750,33.4,78157.14,0.0,0.86212,0.00011,13.39519]
[1777777086968,33.4,78154.9,0.0,0.86188,0.00011,13.41107]
[1777777092826,33.4,78154.22,0.0,0.86181,0.00011,13.41584]
[1777777097860,33.4,78157.6,0.0,0.86217,0.00011,13.39216]
[1777777102894,33.4,78157.53,0.0,0.86216,0.00011,13.39281]
[1777777107932,33.4,78156.29,0.0,0.86203,0.00011,13.40164]
[1777777112965,33.4,78155.45,0.0,0.86197,0.00011,13.40307]
[1777777120024,33.4,78152.67,0.0,0.86167,0.00011,13.42258]
[1777777127249,33.4,78152.66,0.0,0.86167,0.00011,13.42259]
[1777777136128,33.4,78152.6,0.0,0.86166,0.00011,13.42294]
[1777777141162,33.4,78152.61,0.0,0.86166,0.00011,13.42283]
[1777777147389,33.4,78152.44,0.0,0.86165,0.00011,13.42397]
[1777777154252,33.4,78152.42,0.0,0.86164,0.00011,13.42405]
[1777777163316,33.4,78152.73,0.0,0.86168,0.00011,13.42183]
[1777777170364,33.4,78153.19,0.0,0.86173,0.00011,13.41863]
[1777777176407,33.4,78152.77,0.0,0.86172,0.00011,13.41706]
[1777777186478,33.4,78152.96,0.0,0.86174,0.00011,13.41582]
[1777777191513,33.4,78152.26,0.0,0.86166,0.00011,13.42078]
[1777777197739,33.4,78152.33,0.0,0.86167,0.00011,13.42033]
[1777777203601,33.4,78146.44,0.0,0.86103,0.00011,13.46166]
[1777777207809,33.4,78144.28,0.0,0.8608,0.00011,13.47646]
[1777777211653,33.4,78149.64,0.0,0.86139,0.00011,13.43855]
[1777777216688,33.4,78149.0,0.0,0.86132,0.00011,13.44281]
[1777777221723,33.4,78148.58,0.0,0.86128,0.00011,13.44544]
[1777777226761,33.4,78148.93,0.0,0.86132,0.00011,13.44277]
[1777777231793,33.4,78147.97,0.0,0.86126,0.00011,13.44461]
[1777777236828,33.4,78150.66,0.0,0.86155,0.00011,13.42555]
[1777777243878,33.4,78150.65,0.0,0.86156,0.00011,13.4254]
[1777777248912,33.4,78149.88,0.0,0.86147,0.00011,13.43061]
[1777777258984,33.4,78150.0,0.0,0.86149,0.00011,13.4294]
[1777777266033,33.4,78150.08,0.0,0.86151,0.00011,13.42861]
[1777777271069,33.4,78151.02,0.0,0.86161,0.00011,13.42186]
[1777777278117,33.4,78150.95,0.0,0.86161,0.00011,13.42219]
[1777777284159,33.4,78150.74,0.0,0.86158,0.00011,13.42352]
[1777777290201,33.39,78150.94,0.0,0.86161,0.00011,13.422]
[1777777292217,33.39,78156.75,0.0,0.86228,0.00011,13.37665]
[1777777293224,33.4,78163.06,0.0,0.86296,0.00011,13.33243]
[1777777294234,33.4,78166.55,0.0,0.86333,0.00011,13.30806]
[1777777300274,33.4,78166.88,0.0,0.86336,0.00011,13.30666]
[1777777308515,33.4,78165.87,0.0,0.86323,0.00011,13.31502]
[1777777313365,33.4,78158.96,0.0,0.86247,0.00011,13.36423]
[1777777315379,33.4,78156.72,0.0,0.86222,0.00011,13.38006]
[1777777321421,33.4,78155.55,0.0,0.86209,0.00011,13.38851]
[1777777326458,33.4,78153.35,0.0,0.86185,0.00011,13.40401]
[1777777331491,33.4,78151.46,0.0,0.86164,0.00011,13.41792]
[1777777338725,33.41,78152.75,0.0,0.86175,0.00011,13.41084]
[1777777347603,33.41,78153.01,0.0,0.86175,0.00011,13.41096]
[1777777353645,33.42,78153.6,0.0,0.86183,0.00011,13.40369]
[1777777358865,33.42,78153.52,0.0,0.8618,0.00011,13.40564]
[1777777363715,33.42,78147.68,0.0,0.86116,0.00011,13.44698]
[1777777364723,33.42,78144.71,0.0,0.86083,0.00011,13.46812]
[1777777371771,33.42,78146.44,0.0,0.861,0.00011,13.45703]
[1777777379007,33.42,78148.11,0.0,0.86119,0.00011,13.44488]
[1777777382848,33.42,78142.41,0.0,0.86058,0.00011,13.48438]
[1777777387883,33.42,78139.64,0.0,0.86027,0.00011,13.50372]
[1777777392918,33.42,78134.41,0.0,0.8597,0.00011,13.54055]
[1777777399148,33.42,78135.37,0.0,0.8598,0.00011,13.53382]
[1777777405003,33.42,78136.41,0.0,0.85992,0.00011,13.52662]
[1777777410050,33.42,78138.82,0.0,0.86018,0.00011,13.5098]
[1777777416080,33.42,78140.95,0.0,0.86044,0.00011,13.49063]
[1777777421114,33.42,78141.15,0.0,0.86046,0.00011,13.48947]
[1777777426149,33.42,78139.87,0.0,0.86032,0.00011,13.49862]
[1777777434204,33.42,78138.03,0.0,0.86012,0.00011,13.5116]
[1777777439240,33.42,78138.05,0.0,0.86012,0.00011,13.5114]
[1777777445281,33.42,78138.07,0.0,0.86012,0.00011,13.51116]
[1777777450321,33.42,78139.29,0.0,0.86026,0.00011,13.50247]
[1777777455352,33.42,78140.01,0.0,0.86034,0.00011,13.4973]
[1777777461394,33.42,78140.33,0.0,0.86038,0.00011,13.49491]
[1777777466434,33.42,78140.11,0.0,0.86036,0.00011,13.49629]
[1777777471466,33.42,78140.14,0.0,0.8604,0.00011,13.49136]
[1777777479710,33.42,78136.59,0.0,0.86002,0.00011,13.51595]
[1777777483550,33.42,78132.88,0.0,0.85961,0.00011,13.54167]
[1777777489781,33.42,78132.1,0.0,0.85954,0.00011,13.54657]
[1777777495635,33.42,78129.64,0.0,0.85928,0.00011,13.56283]
[1777777500669,33.41,78128.27,0.0,0.85915,0.00011,13.57136]
[1777777506711,33.41,78127.56,0.0,0.85909,0.00011,13.57505]
[1777777511746,33.41,78126.13,0.0,0.85895,0.00011,13.58403]
[1777777517788,33.41,78124.92,0.0,0.85883,0.00011,13.59128]
[1777777522824,33.4,78124.66,0.0,0.85882,0.00011,13.5921]
[1777777528865,33.4,78124.13,0.0,0.85878,0.00011,13.59465]
[1777777534906,33.4,78124.16,0.0,0.85886,0.00011,13.58743]
[1777777540131,33.39,78123.95,0.0,0.85886,0.00011,13.58723]
[1777777547998,33.39,78123.72,0.0,0.85887,0.00011,13.58621]
[1777777552026,33.38,78130.26,0.0,0.85961,0.00011,13.53901]
[1777777560271,33.38,78131.75,0.0,0.85981,0.00011,13.5266]
[1777777568140,33.37,78130.81,0.0,0.85973,0.00011,13.53125]
[1777777578209,33.37,78129.72,0.0,0.85965,0.00011,13.53637]
[1777777584250,33.37,78129.52,0.0,0.85965,0.00011,13.53625]
[1777777589285,33.36,78129.08,0.0,0.85963,0.00011,13.53807]
[1777777595328,33.36,78128.57,0.0,0.85963,0.00011,13.53557]
[1777777601395,33.36,78128.61,0.0,0.85966,0.00011,13.53378]
[1777777606429,33.35,78128.36,0.0,0.85965,0.00011,13.53428]
[1777777611468,33.35,78127.92,0.0,0.85962,0.00011,13.53612]
[1777777617509,33.35,78128.02,0.0,0.85965,0.00011,13.53391]
[1777777630765,33.34,78126.58,0.0,0.85955,0.00011,13.54067]
[1777777636647,33.34,78125.42,0.0,0.85944,0.00011,13.54732]
[1777777641682,33.33,78125.35,0.0,0.85945,0.00011,13.54648]
[1777777646718,33.33,78126.47,0.0,0.8596,0.00011,13.53731]
[1777777651752,33.33,78126.45,0.0,0.85965,0.00011,13.53165]
[1777777656788,33.33,78126.2,0.0,0.85964,0.00011,13.5322]
[1777777661822,33.32,78127.56,0.0,0.85981,0.00011,13.5215]
[1777777666857,33.32,78127.58,0.0,0.85983,0.00011,13.52022]
[1777777672899,33.32,78127.37,0.0,0.85983,0.00011,13.52034]
[1777777677935,33.32,78129.46,0.0,0.86007,0.00011,13.50457]
[1777777683977,33.31,78130.21,0.0,0.86017,0.00011,13.49811]
[1777777691188,33.31,78129.94,0.0,0.86017,0.00011,13.49846]
[1777777697068,33.31,78134.81,0.0,0.86072,0.00011,13.46324]
[1777777703112,33.31,78137.96,0.0,0.86107,0.00011,13.44024]
[1777777708147,33.3,78139.33,0.0,0.86123,0.00011,13.43]
[1777777709154,33.3,78146.03,0.0,0.86197,0.00011,13.38259]
[1777777714188,33.3,78149.79,0.0,0.86242,0.00011,13.3511]
[1777777719223,33.3,78149.54,0.0,0.8624,0.00011,13.35244]
[1777777724258,33.3,78149.47,0.0,0.8624,0.00011,13.35253]
[1777777726272,33.3,78143.69,0.0,0.86177,0.00011,13.39298]
[1777777731468,33.3,78143.33,0.0,0.86174,0.00011,13.39489]
[1777777737349,33.3,78145.49,0.0,0.86198,0.00011,13.37941]
[1777777742384,33.3,78149.81,0.0,0.86245,0.00011,13.34907]
[1777777747419,33.3,78153.22,0.0,0.86283,0.00011,13.32494]
[1777777752454,33.3,78154.17,0.0,0.86293,0.00011,13.31823]
[1777777757488,33.3,78153.82,0.0,0.86289,0.00011,13.32077]
[1777777762524,33.3,78153.63,0.0,0.86287,0.00011,13.32216]
[1777777767558,33.3,78148.1,0.0,0.86227,0.00011,13.36103]
[1777777772597,33.3,78146.95,0.0,0.86218,0.00011,13.36443]
[1777777780651,33.3,78146.83,0.0,0.86217,0.00011,13.3652]
[1777777788708,33.3,78146.66,0.0,0.86215,0.00011,13.3664]
[1777777793743,33.3,78147.02,0.0,0.86219,0.00011,13.36391]
[1777777797771,33.3,78152.31,0.0,0.86276,0.00011,13.3268]
[1777777802806,33.3,78154.17,0.0,0.86296,0.00011,13.31407]
[1777777805829,33.3,78147.41,0.0,0.86222,0.00011,13.36183]
[1777777812033,33.3,78147.12,0.0,0.86219,0.00011,13.36391]
[1777777822104,33.3,78147.12,0.0,0.86219,0.00011,13.36401]
[1777777828991,33.3,78149.25,0.0,0.86242,0.00011,13.34911]
[1777777837044,33.3,78150.7,0.0,0.86261,0.00011,13.33452]
[1777777842246,33.3,78141.03,0.0,0.86155,0.00011,13.40269]
[1777777844093,33.3,78138.54,0.0,0.86128,0.00011,13.42018]
[1777777851143,33.3,78137.72,0.0,0.8612,0.00011,13.42521]
[1777777856177,33.3,78131.54,0.0,0.86053,0.00011,13.46875]
[1777777861214,33.3,78132.46,0.0,0.86063,0.00011,13.46214]
[1777777866247,33.3,78129.57,0.0,0.86032,0.00011,13.48183]
[1777777871282,33.3,78128.21,0.0,0.86018,0.00011,13.49071]
[1777777876319,33.29,78125.82,0.0,0.85993,0.00011,13.50684]
[1777777881352,33.29,78122.6,0.0,0.85959,0.00011,13.52883]
[1777777887394,33.29,78122.97,0.0,0.85962,0.00011,13.52662]
[1777777892596,33.29,78122.83,0.0,0.85964,0.00011,13.52335]
[1777777902666,33.29,78122.72,0.0,0.85964,0.00011,13.52321]
[1777777909548,33.29,78121.67,0.0,0.85954,0.00011,13.52979]
[1777777914584,33.29,78121.6,0.0,0.85954,0.00011,13.52966]
[1777777920626,33.29,78121.76,0.0,0.85957,0.00011,13.52779]
[1777777925661,33.29,78125.9,0.0,0.86003,0.00011,13.4981]
[1777777930696,33.29,78125.71,0.0,0.86002,0.00011,13.49897]
[1777777936738,33.28,78125.06,0.0,0.85996,0.00011,13.50294]
[1777777942780,33.28,78125.29,0.0,0.85999,0.00011,13.50066]
[1777777947816,33.28,78125.69,0.0,0.86004,0.00011,13.49726]
[1777777952850,33.28,78124.67,0.0,0.85998,0.00011,13.49928]
[1777777957886,33.28,78124.82,0.0,0.86,0.00011,13.49755]
[1777777963089,33.28,78123.52,0.0,0.85987,0.00011,13.50605]
[1777777968964,33.28,78123.52,0.0,0.85988,0.00011,13.50525]
[1777777979036,33.27,78123.45,0.0,0.85989,0.00011,13.50451]
[1777777985078,33.27,78122.54,0.0,0.85981,0.00011,13.51022]
[1777777992129,33.27,78122.53,0.0,0.85982,0.00011,13.50948]
[1777777997165,33.27,78121.97,0.0,0.85976,0.00011,13.51286]
[1777778003371,33.27,78121.67,0.0,0.85974,0.00011,13.51429]
[1777778010256,33.27,78121.67,0.0,0.85975,0.00011,13.51348]
[1777778019323,33.26,78120.04,0.0,0.85963,0.00011,13.51944]
[1777778024359,33.26,78119.07,0.0,0.85953,0.00011,13.52576]
[1777778029394,33.26,78117.56,0.0,0.85937,0.00011,13.53596]
[1777778035436,33.26,78117.85,0.0,0.85941,0.00011,13.53332]
[1777778040471,33.26,78118.33,0.0,0.85947,0.00011,13.52949]
[1777778049534,33.26,78117.44,0.0,0.85938,0.00011,13.53489]
[1777778058598,33.26,78116.64,0.0,0.85931,0.00011,13.53973]
[1777778063791,33.25,78115.24,0.0,0.85916,0.00011,13.54916]
[1777778071685,33.25,78115.24,0.0,0.85921,0.00011,13.54385]
[1777778079745,33.25,78114.94,0.0,0.85918,0.00011,13.5453]
[1777778086793,33.25,78114.58,0.0,0.85915,0.00011,13.54726]
[1777778092835,33.25,78114.54,0.0,0.85916,0.00011,13.54705]
[1777778098880,33.25,78114.46,0.0,0.85915,0.00011,13.54712]
[1777778104074,33.25,78114.76,0.0,0.85919,0.00011,13.5446]
[1777778109958,33.25,78114.3,0.0,0.85915,0.00011,13.54739]
[1777778114992,33.25,78113.96,0.0,0.85912,0.00011,13.54937]
[1777778120032,33.24,78114.76,0.0,0.85921,0.00011,13.5433]
[1777778125067,33.24,78118.03,0.0,0.85958,0.00011,13.51989]
[1777778134284,33.24,78118.9,0.0,0.85972,0.00011,13.50857]
[1777778140169,33.24,78120.07,0.0,0.85986,0.00011,13.49984]
[1777778145205,33.24,78118.28,0.0,0.85967,0.00011,13.51203]
[1777778150240,33.24,78117.32,0.0,0.85957,0.00011,13.5183]
[1777778155274,33.24,78118.31,0.0,0.85969,0.00011,13.51088]
[1777778160313,33.24,78120.0,0.0,0.85988,0.00011,13.4986]
[1777778165347,33.24,78120.39,0.0,0.85993,0.00011,13.49555]
[1777778174565,33.24,78120.8,0.0,0.85998,0.00011,13.49215]
[1777778184635,33.23,78121.05,0.0,0.86002,0.00011,13.48979]
[1777778190523,33.23,78120.76,0.0,0.85999,0.00011,13.49158]
[1777778195558,33.23,78120.7,0.0,0.86002,0.00011,13.48721]
[1777778201601,33.23,78121.24,0.0,0.86008,0.00011,13.48317]
[1777778206636,33.23,78120.92,0.0,0.86005,0.00011,13.48522]
[1777778213691,33.23,78120.9,0.0,0.86005,0.00011,13.48511]
[1777778223758,33.23,78120.83,0.0,0.86005,0.00011,13.48526]
[1777778230810,33.23,78120.38,0.0,0.86001,0.00011,13.48819]
[1777778239872,33.23,78120.37,0.0,0.86001,0.00011,13.48795]
[1777778245055,33.23,78120.23,0.0,0.86,0.00011,13.48876]
[1777778251956,33.23,78120.23,0.0,0.86004,0.00011,13.48396]
[1777778257998,33.23,78118.02,0.0,0.8598,0.00011,13.49928]
[1777778266058,33.23,78118.07,0.0,0.85981,0.00011,13.49854]
[1777778272098,33.23,78118.74,0.0,0.85989,0.00011,13.49356]
[1777778278140,33.23,78119.13,0.0,0.85993,0.00011,13.49057]
[1777778283174,33.23,78119.01,0.0,0.85992,0.00011,13.49124]
[1777778289217,33.23,78118.53,0.0,0.85987,0.00011,13.4944]
[1777778294252,33.23,78119.08,0.0,0.85994,0.00011,13.49034]
[1777778300294,33.22,78118.9,0.0,0.85992,0.00011,13.49141]
[1777778305476,33.22,78118.69,0.0,0.8599,0.00011,13.49274]
[1777778311371,33.22,78118.51,0.0,0.85992,0.00011,13.48925]
[1777778316406,33.22,78118.56,0.0,0.85993,0.00011,13.48876]
[1777778321441,33.22,78118.53,0.0,0.85993,0.00011,13.48884]
[1777778327483,33.22,78118.18,0.0,0.85989,0.00011,13.49116]
[1777778332518,33.22,78118.35,0.0,0.85991,0.00011,13.48984]
[1777778338561,33.22,78118.45,0.0,0.85992,0.00011,13.48899]
[1777778345761,33.22,78118.3,0.0,0.85991,0.00011,13.48989]
[1777778353665,33.22,78118.6,0.0,0.85994,0.00011,13.4876]
[1777778362728,33.22,78118.49,0.0,0.85994,0.00011,13.4882]
[1777778369777,33.22,78118.27,0.0,0.85991,0.00011,13.48961]
[1777778375969,33.22,78118.17,0.0,0.85994,0.00011,13.48561]
[1777778381861,33.22,78118.13,0.0,0.85994,0.00011,13.48579]
[1777778389916,33.22,78118.12,0.0,0.85994,0.00011,13.48573]
[1777778396109,33.22,78117.46,0.0,0.85987,0.00011,13.49027]
[1777778403008,33.22,78117.46,0.0,0.85987,0.00011,13.49012]
[1777778409050,33.22,78117.57,0.0,0.85988,0.00011,13.48921]
[1777778415092,33.22,78117.82,0.0,0.85991,0.00011,13.48734]
[1777778420127,33.22,78117.85,0.0,0.85992,0.00011,13.48704]
[1777778425162,33.22,78117.44,0.0,0.85988,0.00011,13.48984]
[1777778430198,33.22,78117.69,0.0,0.8599,0.00011,13.48798]
[1777778436389,33.22,78117.95,0.0,0.85997,0.00011,13.4814]
[1777778443288,33.22,78117.95,0.0,0.85998,0.00011,13.48118]
[1777778448323,33.22,78121.54,0.0,0.86037,0.00011,13.4557]
[1777778456531,33.22,78118.14,0.0,0.86,0.00011,13.47962]
[1777778462420,33.22,78115.86,0.0,0.85975,0.00011,13.49545]
[1777778467456,33.22,78116.0,0.0,0.85977,0.00011,13.49422]
[1777778473501,33.22,78118.43,0.0,0.86004,0.00011,13.47692]
[1777778478541,33.22,78119.56,0.0,0.86017,0.00011,13.46864]
[1777778483575,33.22,78119.2,0.0,0.86013,0.00011,13.47116]
[1777778488608,33.22,78116.38,0.0,0.85982,0.00011,13.491]
[1777778493644,33.21,78115.86,0.0,0.8598,0.00011,13.48998]
[1777778505728,33.21,78115.22,0.0,0.85974,0.00011,13.49429]
[1777778511770,33.21,78114.78,0.0,0.85969,0.00011,13.49733]
[1777778516950,33.21,78115.0,0.0,0.85971,0.00011,13.49575]
[1777778527020,33.21,78114.75,0.0,0.85969,0.00011,13.49748]
[1777778533928,33.21,78114.59,0.0,0.85967,0.00011,13.4986]
[1777778539968,33.21,78113.99,0.0,0.8596,0.00011,13.50283]
[1777778545003,33.21,78114.69,0.0,0.85968,0.00011,13.49787]
[1777778553058,33.21,78114.13,0.0,0.85965,0.00011,13.49726]
[1777778564136,33.21,78114.09,0.0,0.85965,0.00011,13.49758]
[1777778569171,33.21,78113.91,0.0,0.85963,0.00011,13.49887]
[1777778577373,33.21,78112.36,0.0,0.85946,0.00011,13.50985]
[1777778583269,33.21,78110.54,0.0,0.85926,0.00011,13.52262]
[1777778588304,33.21,78111.24,0.0,0.85934,0.00011,13.51749]
[1777778593339,33.21,78111.61,0.0,0.85938,0.00011,13.5146]
[1777778600389,33.21,78111.81,0.0,0.85941,0.00011,13.51271]
[1777778603409,33.21,78107.99,0.0,0.85899,0.00011,13.53936]
[1777778608444,33.21,78107.83,0.0,0.85899,0.00011,13.5398]
[1777778613480,33.21,78108.37,0.0,0.85909,0.00011,13.53066]
[1777778618515,33.21,78108.34,0.0,0.8591,0.00011,13.53009]
[1777778623550,33.2,78108.18,0.0,0.8591,0.00011,13.53038]
[1777778630599,33.2,78108.19,0.0,0.85912,0.00011,13.52904]
[1777778635634,33.2,78108.02,0.0,0.85911,0.00011,13.5293]
[1777778641685,33.2,78107.69,0.0,0.8591,0.00011,13.53046]
[1777778646713,33.19,78107.7,0.0,0.85911,0.00011,13.52939]
[1777778651747,33.19,78105.61,0.0,0.8589,0.00011,13.54292]
[1777778656782,33.19,78104.72,0.0,0.85882,0.00011,13.54805]
[1777778661817,33.19,78107.28,0.0,0.85912,0.00011,13.52881]
[1777778666852,33.18,78107.4,0.0,0.85915,0.00011,13.5269]
[1777778671886,33.18,78106.31,0.0,0.85908,0.00011,13.52901]
[1777778676922,33.18,78106.52,0.0,0.85912,0.00011,13.52648]
[1777778681957,33.18,78106.67,0.0,0.85915,0.00011,13.5244]
[1777778686992,33.18,78106.18,0.0,0.85911,0.00011,13.52685]
[1777778692030,33.17,78106.5,0.0,0.85917,0.00011,13.52356]
[1777778697065,33.17,78106.83,0.0,0.85922,0.00011,13.52023]
[1777778702099,33.17,78106.48,0.0,0.85919,0.00011,13.52172]
[1777778707135,33.17,78106.69,0.0,0.85923,0.00011,13.51925]
[1777778715191,33.16,78107.08,0.0,0.8593,0.00011,13.51478]
[1777778721237,33.16,78107.25,0.0,0.85934,0.00011,13.51265]
[1777778727277,33.16,78107.13,0.0,0.85934,0.00011,13.51221]
[1777778732310,33.16,78106.6,0.0,0.85933,0.00011,13.51046]
[1777778737347,33.15,78107.03,0.0,0.8594,0.00011,13.50653]
[1777778743387,33.15,78107.16,0.0,0.85943,0.00011,13.50457]
[1777778748571,33.15,78107.19,0.0,0.85944,0.00011,13.50351]
[1777778755472,33.15,78107.41,0.0,0.85948,0.00011,13.50078]
[1777778760507,33.15,78107.84,0.0,0.85954,0.00011,13.49693]
[1777778765542,33.14,78107.72,0.0,0.85954,0.00011,13.49699]
[1777778770577,33.14,78105.64,0.0,0.85932,0.00011,13.51091]
[1777778775611,33.14,78105.19,0.0,0.85929,0.00011,13.51318]
[1777778782660,33.14,78105.78,0.0,0.85937,0.00011,13.50775]
[1777778788858,33.14,78105.47,0.0,0.85936,0.00011,13.50888]
[1777778795751,33.13,78106.02,0.0,0.85947,0.00011,13.49921]
[1777778800787,33.13,78105.61,0.0,0.85944,0.00011,13.50129]
[1777778805823,33.13,78105.18,0.0,0.8594,0.00011,13.50347]
[1777778811865,33.13,78105.5,0.0,0.85946,0.00011,13.50018]
[1777778816899,33.13,78105.66,0.0,0.85949,0.00011,13.49821]
[1777778819075,33.13,78110.67,0.0,0.86005,0.00011,13.46239]
[1777778827977,33.12,78110.34,0.0,0.86003,0.00011,13.46364]
[1777778830998,33.12,78115.47,0.0,0.8606,0.00011,13.42701]
[1777778836033,33.12,78117.57,0.0,0.86084,0.00011,13.41189]
[1777778841068,33.12,78118.09,0.0,0.8609,0.00011,13.40806]
[1777778842074,33.12,78123.71,0.0,0.86152,0.00011,13.36823]
[1777778844089,33.12,78122.72,0.0,0.86141,0.00011,13.37532]
[1777778849285,33.12,78119.65,0.0,0.86106,0.00011,13.39735]
[1777778855167,33.12,78114.48,0.0,0.86053,0.00011,13.42973]
[1777778859356,33.12,78112.14,0.0,0.86026,0.00011,13.4464]
[1777778865237,33.12,78112.02,0.0,0.86025,0.00011,13.44725]
[1777778870272,33.12,78111.68,0.0,0.86021,0.00011,13.44957]
[1777778879495,33.12,78110.13,0.0,0.86005,0.00011,13.46012]
[1777778887392,33.12,78109.31,0.0,0.85997,0.00011,13.46543]
[1777778894440,33.12,78109.24,0.0,0.85997,0.00011,13.46544]
[1777778899635,33.12,78109.24,0.0,0.85997,0.00011,13.46493]
[1777778905517,33.12,78109.34,0.0,0.86,0.00011,13.46333]
[1777778910552,33.12,78109.87,0.0,0.86007,0.00011,13.45884]
[1777778915587,33.11,78110.04,0.0,0.86014,0.00011,13.45233]
[1777778921631,33.11,78111.76,0.0,0.86034,0.00011,13.43939]
[1777778927672,33.11,78111.63,0.0,0.86033,0.00011,13.44006]
[1777778934722,33.11,78111.06,0.0,0.86027,0.00011,13.44374]
[1777778938749,33.11,78115.9,0.0,0.86081,0.00011,13.40943]
[1777778944792,33.11,78114.81,0.0,0.86068,0.00011,13.41728]
[1777778949985,33.11,78114.71,0.0,0.86067,0.00011,13.41818]
[1777778953855,33.11,78109.62,0.0,0.8601,0.00011,13.4544]
[1777778959897,33.11,78109.53,0.0,0.86009,0.00011,13.45513]
[1777778964936,33.11,78109.71,0.0,0.86011,0.00011,13.45401]
[1777778970125,33.11,78107.76,0.0,0.85989,0.00011,13.46797]
[1777778977020,33.11,78106.18,0.0,0.85975,0.00011,13.47454]
[1777778982054,33.11,78105.84,0.0,0.85972,0.00011,13.47676]
[1777778990269,33.11,78106.6,0.0,0.85981,0.00011,13.47095]
[1777778993131,33.11,78101.19,0.0,0.85921,0.00011,13.50914]
[1777778995145,33.11,78095.38,0.0,0.85856,0.00011,13.55006]
[1777779000338,33.11,78097.82,0.0,0.85885,0.00011,13.53181]
[1777779006222,33.11,78099.9,0.0,0.8591,0.00011,13.51588]
[1777779009246,33.1,78106.86,0.0,0.85989,0.00011,13.46599]
[1777779014280,33.1,78108.19,0.0,0.86005,0.00011,13.45527]
[1777779019317,33.1,78109.39,0.0,0.86021,0.00011,13.4455]
[1777779024352,33.1,78109.39,0.0,0.86022,0.00011,13.44426]
[1777779030548,33.09,78109.33,0.0,0.86024,0.00011,13.44295]
[1777779036438,33.09,78110.17,0.0,0.86039,0.00011,13.43121]
[1777779042480,33.09,78110.03,0.0,0.8604,0.00011,13.43079]
[1777779046507,33.08,78104.76,0.0,0.85983,0.00011,13.46719]
[1777779051542,33.08,78105.16,0.0,0.8599,0.00011,13.46275]
[1777779056577,33.08,78105.43,0.0,0.85995,0.00011,13.45955]
[1777779061611,33.08,78107.98,0.0,0.86025,0.00011,13.44027]
[1777779066651,33.07,78110.24,0.0,0.86052,0.00011,13.42325]
[1777779071690,33.07,78110.1,0.0,0.86051,0.00011,13.42329]
[1777779076717,33.07,78110.82,0.0,0.86061,0.00011,13.41727]
[1777779084772,33.07,78110.53,0.0,0.8606,0.00011,13.41786]
[1777779089808,33.06,78110.2,0.0,0.86058,0.00011,13.41928]
[1777779094847,33.06,78114.67,0.0,0.86112,0.00011,13.3822]
[1777779100886,33.06,78116.09,0.0,0.86129,0.00011,13.37158]
[1777779106929,33.06,78115.15,0.0,0.86119,0.00011,13.37775]
[1777779115992,33.06,78117.76,0.0,0.86148,0.00011,13.35881]
[1777779121028,33.06,78115.77,0.0,0.86127,0.00011,13.37275]
[1777779126063,33.06,78115.65,0.0,0.86126,0.00011,13.37346]
[1777779131252,33.06,78116.33,0.0,0.86133,0.00011,13.36851]
[1777779137140,33.06,78116.68,0.0,0.86137,0.00011,13.36589]
[1777779143182,33.06,78116.91,0.0,0.8614,0.00011,13.36413]
[1777779151394,33.06,78115.8,0.0,0.86132,0.00011,13.36727]
[1777779161465,33.06,78115.48,0.0,0.86129,0.00011,13.3694]
[1777779170372,33.06,78113.61,0.0,0.86108,0.00011,13.38257]
[1777779176415,33.06,78117.42,0.0,0.8615,0.00011,13.35547]
[1777779178429,33.06,78123.77,0.0,0.8622,0.00011,13.31049]
[1777779181449,33.06,78121.88,0.0,0.86199,0.00011,13.32417]
[1777779190513,33.06,78123.35,0.0,0.86214,0.00011,13.31431]
[1777779194541,33.06,78128.56,0.0,0.86271,0.00011,13.27751]
[1777779199576,33.06,78128.35,0.0,0.86269,0.00011,13.27928]
[1777779204611,33.06,78130.13,0.0,0.86288,0.00011,13.26696]
[1777779209646,33.06,78130.55,0.0,0.86292,0.00011,13.26437]
[1777779214681,33.06,78131.39,0.0,0.86304,0.00011,13.25421]
[1777779219716,33.06,78132.81,0.0,0.86319,0.00011,13.24457]
[1777779224751,33.06,78134.36,0.0,0.86335,0.00011,13.23409]
[1777779227772,33.06,78142.33,0.0,0.86422,0.00011,13.17778]
[1777779232808,33.06,78145.36,0.0,0.86455,0.00011,13.15658]
[1777779237843,33.06,78150.74,0.0,0.86514,0.00011,13.11839]
[1777779240864,33.06,78159.44,0.0,0.86608,0.00011,13.05674]
[1777779245899,33.06,78158.86,0.0,0.86602,0.00011,13.06081]
[1777779250933,33.06,78159.45,0.0,0.86608,0.00011,13.05657]
[1777779255968,33.06,78159.55,0.0,0.86609,0.00011,13.05578]
[1777779261004,33.06,78161.31,0.0,0.86629,0.00011,13.04332]
[1777779266039,33.06,78160.91,0.0,0.86624,0.00011,13.04609]
[1777779272082,33.06,78162.56,0.0,0.86646,0.00011,13.02979]
[1777779277116,33.06,78161.93,0.0,0.86639,0.00011,13.03416]
[1777779282320,33.06,78160.64,0.0,0.86625,0.00011,13.04315]
[1777779290211,33.06,78157.94,0.0,0.86597,0.00011,13.06183]
[1777779296252,33.06,78157.46,0.0,0.86592,0.00011,13.0648]
[1777779301287,33.06,78158.22,0.0,0.86601,0.00011,13.05906]
[1777779306324,33.06,78158.04,0.0,0.866,0.00011,13.05998]
[1777779311360,33.06,78160.02,0.0,0.86622,0.00011,13.04567]
[1777779316394,33.06,78159.87,0.0,0.8662,0.00011,13.04654]
[1777779321430,33.06,78164.15,0.0,0.86666,0.00011,13.01623]
[1777779323443,33.06,78165.87,0.0,0.86685,0.00011,13.00421]
[1777779328478,33.06,78165.19,0.0,0.86677,0.00011,13.00945]
[1777779333513,33.06,78167.98,0.0,0.8671,0.00011,12.98577]
[1777779338550,33.06,78167.68,0.0,0.86705,0.00011,12.98872]
[1777779344589,33.07,78166.59,0.0,0.86692,0.00011,12.99739]
[1777779349625,33.07,78165.79,0.0,0.86682,0.00011,13.00386]
[1777779354660,33.07,78167.78,0.0,0.86702,0.00011,12.99066]
[1777779357682,33.07,78173.0,0.0,0.86757,0.00011,12.95442]
[1777779362902,33.07,78163.68,0.0,0.86655,0.00011,13.02155]
[1777779364732,33.07,78161.37,0.0,0.8663,0.00011,13.03798]
[1777779372972,33.07,78165.8,0.0,0.86677,0.00011,13.00739]
[1777779379837,33.07,78162.33,0.0,0.86639,0.00011,13.03219]
[1777779384871,33.08,78161.75,0.0,0.86633,0.00011,13.03637]
[1777779389907,33.07,78162.39,0.0,0.8664,0.00011,13.03175]
[1777779395949,33.07,78161.85,0.0,0.86638,0.00011,13.03084]
[1777779400984,33.07,78161.01,0.0,0.86629,0.00011,13.0367]
[1777779406019,33.07,78160.7,0.0,0.86626,0.00011,13.03882]
[1777779412060,33.07,78159.9,0.0,0.86617,0.00011,13.04434]
[1777779417096,33.07,78159.64,0.0,0.86615,0.00011,13.04605]
[1777779423324,33.07,78158.71,0.0,0.86605,0.00011,13.05243]
[1777779433392,33.07,78158.38,0.0,0.86602,0.00011,13.0544]
[1777779440259,33.07,78157.78,0.0,0.86596,0.00011,13.05836]
[1777779447309,33.07,78158.14,0.0,0.866,0.00011,13.05554]
[1777779450328,33.07,78164.55,0.0,0.86669,0.00011,13.01014]
[1777779455365,33.07,78164.39,0.0,0.86672,0.00011,13.00668]
[1777779460398,33.07,78163.8,0.0,0.86665,0.00011,13.01093]
[1777779465434,33.07,78162.48,0.0,0.86651,0.00011,13.02036]
[1777779470477,33.07,78162.41,0.0,0.8665,0.00011,13.02089]
[1777779476519,33.07,78161.3,0.0,0.86638,0.00011,13.02868]
[1777779481554,33.07,78161.3,0.0,0.86638,0.00011,13.0286]
[1777779491620,33.07,78160.48,0.0,0.8663,0.00011,13.03411]
[1777779498672,33.07,78159.28,0.0,0.86617,0.00011,13.04228]
[1777779503895,33.07,78158.25,0.0,0.86606,0.00011,13.04928]
[1777779511764,33.07,78158.0,0.0,0.86608,0.00011,13.04598]
[1777779520826,33.07,78157.75,0.0,0.86606,0.00011,13.04715]
[1777779526868,33.07,78157.71,0.0,0.86607,0.00011,13.04701]
[1777779534107,33.06,78157.78,0.0,0.86608,0.00011,13.04594]
[1777779541974,33.06,78157.91,0.0,0.8661,0.00011,13.0445]
[1777779548017,33.06,78158.04,0.0,0.86613,0.00011,13.04306]
[1777779553052,33.06,78157.55,0.0,0.86608,0.00011,13.04613]
[1777779562115,33.06,78157.79,0.0,0.86612,0.00011,13.04373]
[1777779567151,33.06,78157.89,0.0,0.86613,0.00011,13.04264]
[1777779574388,33.06,78158.03,0.0,0.86619,0.00011,13.03656]
[1777779580242,33.06,78158.35,0.0,0.86623,0.00011,13.03387]
[1777779587291,33.06,78158.44,0.0,0.86625,0.00011,13.03288]
[1777779594527,33.06,78158.2,0.0,0.86623,0.00011,13.03426]
[1777779602395,33.06,78158.71,0.0,0.86629,0.00011,13.03013]
[1777779610453,33.05,78158.66,0.0,0.86629,0.00011,13.02997]
[1777779622533,33.05,78158.57,0.0,0.86629,0.00011,13.02984]
[1777779628577,33.05,78158.51,0.0,0.86629,0.00011,13.02988]
[1777779633613,33.05,78158.58,0.0,0.86634,0.00011,13.0245]
[1777779634807,33.05,78151.17,0.0,0.86554,0.00011,13.0768]
[1777779644878,33.05,78150.46,0.0,0.86548,0.00011,13.08085]
[1777779654959,33.05,78152.7,0.0,0.86573,0.00011,13.06434]
[1777779665028,33.04,78154.3,0.0,0.86593,0.00011,13.05167]
[1777779672887,33.04,78155.54,0.0,0.86608,0.00011,13.04161]
[1777779677922,33.04,78155.26,0.0,0.86606,0.00011,13.04279]
[1777779685168,33.04,78155.33,0.0,0.86609,0.00011,13.04104]
[1777779692020,33.04,78156.19,0.0,0.86622,0.00011,13.03011]
[1777779705309,33.04,78156.72,0.0,0.86628,0.00011,13.02646]
[1777779711153,33.04,78157.29,0.0,0.86634,0.00011,13.02262]
[1777779721220,33.04,78157.29,0.0,0.86633,0.00011,13.02274]
[1777779730286,33.04,78157.23,0.0,0.86633,0.00011,13.02279]
[1777779735519,33.04,78158.46,0.0,0.86646,0.00011,13.01434]
[1777779742372,33.04,78158.38,0.0,0.86646,0.00011,13.0148]
[1777779747406,33.04,78158.31,0.0,0.86645,0.00011,13.01526]
[1777779752441,33.04,78158.29,0.0,0.86648,0.00011,13.01116]
[1777779758483,33.04,78158.37,0.0,0.86649,0.00011,13.01073]
[1777779765730,33.04,78157.98,0.0,0.86643,0.00011,13.01432]
[1777779774595,33.04,78158.05,0.0,0.86642,0.00011,13.01489]
[1777779782653,33.04,78158.12,0.0,0.86642,0.00011,13.01532]
[1777779789700,33.05,78157.7,0.0,0.86636,0.00011,13.01888]
[1777779795939,33.05,78158.3,0.0,0.86642,0.00011,13.01502]
[1777779806010,33.05,78157.95,0.0,0.86638,0.00011,13.01794]
[1777779811856,33.05,78158.06,0.0,0.86642,0.00011,13.01282]
[1777779823938,33.05,78158.05,0.0,0.86642,0.00011,13.01327]
[1777779831997,33.05,78158.13,0.0,0.86642,0.00011,13.01291]
[1777779839046,33.05,78157.86,0.0,0.86639,0.00011,13.01494]
[1777779842103,33.05,78142.76,0.0,0.86475,0.00011,13.1221]
[1777779843110,33.05,78123.63,0.0,0.86265,0.00011,13.25765]
[1777779844118,33.05,78117.87,0.0,0.86201,0.00011,13.29879]
[1777779846310,33.05,78117.06,0.0,0.86192,0.00011,13.30473]
[1777779852174,33.05,78115.74,0.0,0.86176,0.00011,13.3149]
[1777779857209,33.05,78113.22,0.0,0.86148,0.00011,13.33312]
[1777779863251,33.05,78113.23,0.0,0.86148,0.00011,13.33279]
[1777779868286,33.05,78113.25,0.0,0.86149,0.00011,13.33253]
[1777779873321,33.05,78112.56,0.0,0.86145,0.00011,13.33274]
[1777779878359,33.05,78112.67,0.0,0.86146,0.00011,13.33196]
[1777779883391,33.05,78113.0,0.0,0.86149,0.00011,13.33023]
[1777779893457,33.05,78112.91,0.0,0.86147,0.00011,13.33129]
[1777779899503,33.05,78113.09,0.0,0.86149,0.00011,13.33]
[1777779904538,33.05,78112.15,0.0,0.86139,0.00011,13.33668]
[1777779909573,33.05,78112.39,0.0,0.86141,0.00011,13.33497]
[1777779916801,33.05,78112.46,0.0,0.86142,0.00011,13.33449]
[1777779922664,33.05,78116.12,0.0,0.86182,0.00011,13.30861]
[1777779928705,33.06,78115.92,0.0,0.8618,0.00011,13.3103]
[1777779934748,33.06,78115.61,0.0,0.8618,0.00011,13.3082]
[1777779940793,33.06,78115.27,0.0,0.86176,0.00011,13.3109]
[1777779945825,33.06,78114.02,0.0,0.86161,0.00011,13.31992]
[1777779950860,33.06,78114.71,0.0,0.86169,0.00011,13.31521]
[1777779955895,33.06,78115.84,0.0,0.86181,0.00011,13.30748]
[1777779960930,33.06,78117.05,0.0,0.86194,0.00011,13.29924]
[1777779965964,33.06,78117.25,0.0,0.86195,0.00011,13.29822]
[1777779971000,33.06,78121.5,0.0,0.86242,0.00011,13.26859]
[1777779977042,33.06,78123.01,0.0,0.86257,0.00011,13.25867]
[1777779982077,33.06,78127.48,0.0,0.86305,0.00011,13.22777]
[1777779987292,33.07,78134.38,0.0,0.8638,0.00011,13.1796]
[1777779993154,33.07,78137.51,0.0,0.86418,0.00011,13.15282]
[1777779998189,33.06,78138.03,0.0,0.86424,0.00011,13.14851]
[1777780004231,33.06,78138.68,0.0,0.86433,0.00011,13.14313]
[1777780011280,33.06,78139.85,0.0,0.86447,0.00011,13.13395]
[1777780015308,33.06,78145.05,0.0,0.86504,0.00011,13.09664]
[1777780020343,33.06,78145.06,0.0,0.86505,0.00011,13.096]
[1777780025377,33.06,78145.24,0.0,0.86508,0.00011,13.09404]
[1777780030425,33.05,78145.72,0.0,0.86514,0.00011,13.08993]
[1777780037644,33.05,78146.44,0.0,0.86524,0.00011,13.08362]
[1777780044523,33.05,78146.85,0.0,0.8653,0.00011,13.07974]
[1777780050565,33.05,78148.05,0.0,0.86544,0.00011,13.07047]
[1777780055600,33.05,78147.74,0.0,0.86545,0.00011,13.06747]
[1777780060635,33.05,78149.05,0.0,0.86561,0.00011,13.05761]
[1777780067854,33.04,78149.18,0.0,0.86563,0.00011,13.05591]
[1777780075740,33.04,78149.81,0.0,0.86571,0.00011,13.05057]
[1777780081783,33.04,78149.95,0.0,0.86574,0.00011,13.04893]
[1777780087994,33.04,78150.02,0.0,0.86575,0.00011,13.04785]
[1777780098064,33.04,78150.11,0.0,0.86578,0.00011,13.04636]
[1777780102929,33.04,78157.54,0.0,0.86658,0.00011,12.99358]
[1777780108134,33.04,78162.26,0.0,0.86709,0.00011,12.96078]
[1777780114006,33.04,78161.4,0.0,0.86701,0.00011,12.96362]
[1777780122062,33.05,78161.36,0.0,0.86698,0.00011,12.96561]
[1777780129112,33.05,78160.61,0.0,0.86689,0.00011,12.97183]
[1777780134147,33.05,78160.06,0.0,0.86683,0.00011,12.97566]
[1777780140188,33.05,78160.62,0.0,0.86689,0.00011,12.97165]
[1777780146230,33.05,78164.61,0.0,0.86732,0.00011,12.94358]
[1777780151265,33.05,78167.66,0.0,0.86765,0.00011,12.92196]
[1777780156299,33.05,78167.68,0.0,0.86764,0.00011,12.92205]
[1777780161335,33.05,78167.47,0.0,0.86762,0.00011,12.92383]
[1777780162342,33.05,78177.23,0.0,0.86866,0.00011,12.85499]
[1777780164355,33.05,78171.19,0.0,0.86801,0.00011,12.89786]
[1777780170398,33.05,78170.15,0.0,0.86789,0.00011,12.90587]
[1777780176440,33.05,78168.69,0.0,0.86776,0.00011,12.91218]
[1777780182482,33.05,78169.24,0.0,0.86781,0.00011,12.90884]
[1777780187516,33.05,78170.61,0.0,0.86795,0.00011,12.8997]
[1777780192556,33.06,78169.24,0.0,0.8678,0.00011,12.90999]
[1777780197595,33.06,78168.92,0.0,0.86775,0.00011,12.91292]
[1777780202627,33.06,78168.56,0.0,0.86771,0.00011,12.91598]
[1777780207664,33.06,78163.58,0.0,0.86716,0.00011,12.95153]
[1777780212700,33.06,78162.44,0.0,0.86703,0.00011,12.96016]
[1777780217732,33.06,78162.31,0.0,0.86701,0.00011,12.96178]
[1777780224782,33.06,78161.28,0.0,0.86689,0.00011,12.96965]
[1777780229817,33.06,78161.46,0.0,0.8669,0.00011,12.96887]
[1777780234851,33.06,78161.09,0.0,0.86689,0.00011,12.96747]
[1777780239051,33.07,78166.92,0.0,0.86751,0.00011,12.92678]
[1777780239892,33.07,78166.92,0.0,0.86751,0.00011,12.92697]
[1777780244927,33.07,78168.68,0.0,0.86769,0.00011,12.91525]
[1777780249962,33.07,78168.31,0.0,0.86764,0.00011,12.91823]
[1777780256004,33.07,78170.63,0.0,0.86789,0.00011,12.90216]
[1777780261038,33.07,78171.17,0.0,0.86794,0.00011,12.89856]
[1777780266074,33.07,78171.06,0.0,0.86792,0.00011,12.89984]
[1777780276141,33.07,78171.05,0.0,0.8679,0.00011,12.90103]
[1777780283193,33.07,78171.32,0.0,0.86792,0.00011,12.89979]
[1777780289403,33.08,78171.63,0.0,0.86795,0.00011,12.89808]
[1777780296287,33.08,78171.76,0.0,0.86799,0.00011,12.89315]
[1777780301323,33.08,78171.6,0.0,0.86797,0.00011,12.89475]
[1777780307365,33.08,78172.56,0.0,0.86806,0.00011,12.88852]
[1777780312400,33.08,78169.85,0.0,0.86776,0.00011,12.90809]
[1777780319613,33.08,78169.15,0.0,0.86768,0.00011,12.91353]
[1777780324483,33.08,78174.55,0.0,0.86826,0.00011,12.87581]
[1777780325491,33.08,78175.6,0.0,0.86837,0.00011,12.86855]
[1777780330525,33.08,78174.76,0.0,0.86827,0.00011,12.87521]
[1777780336568,33.08,78174.03,0.0,0.86817,0.00011,12.88119]
[1777780341602,33.09,78176.69,0.0,0.86845,0.00011,12.8631]
[1777780346637,33.09,78174.9,0.0,0.86825,0.00011,12.87651]
[1777780353688,33.09,78175.55,0.0,0.86834,0.00011,12.86834]
[1777780355701,33.09,78183.88,0.0,0.86922,0.00011,12.80992]
[1777780356708,33.09,78186.62,0.0,0.86951,0.00011,12.79085]
[1777780362749,33.09,78188.29,0.0,0.86966,0.00011,12.78095]
[1777780367784,33.1,78188.78,0.0,0.86969,0.00011,12.77882]
[1777780372819,33.1,78189.13,0.0,0.86971,0.00011,12.7777]
[1777780380038,33.1,78188.93,0.0,0.86966,0.00011,12.78096]
[1777780385911,33.11,78185.26,0.0,0.86925,0.00011,12.80828]
[1777780390946,33.11,78186.16,0.0,0.86933,0.00011,12.80294]
[1777780392960,33.11,78175.41,0.0,0.86818,0.00011,12.87888]
[1777780393967,33.11,78169.25,0.0,0.86752,0.00011,12.92261]
[1777780399002,33.11,78167.21,0.0,0.86727,0.00011,12.93864]
[1777780404038,33.12,78168.59,0.0,0.86739,0.00011,12.93072]
[1777780409073,33.12,78167.11,0.0,0.86721,0.00011,12.9431]
[1777780414109,33.13,78166.65,0.0,0.86717,0.00011,12.9432]
[1777780417129,33.13,78173.04,0.0,0.86785,0.00011,12.89868]
[1777780422164,33.13,78170.95,0.0,0.86761,0.00011,12.91445]
[1777780427199,33.13,78170.15,0.0,0.86751,0.00011,12.92116]
[1777780432234,33.13,78169.94,0.0,0.86747,0.00011,12.92376]
[1777780437268,33.14,78168.19,0.0,0.86726,0.00011,12.93731]
[1777780442303,33.14,78167.87,0.0,0.86721,0.00011,12.9408]
[1777780447339,33.14,78165.81,0.0,0.86697,0.00011,12.95657]
[1777780453381,33.14,78165.01,0.0,0.86686,0.00011,12.96373]
[1777780459422,33.15,78165.66,0.0,0.86691,0.00011,12.96069]
[1777780466472,33.15,78169.55,0.0,0.8673,0.00011,12.9351]
[1777780471507,33.15,78174.44,0.0,0.86784,0.00011,12.89744]
[1777780476542,33.16,78176.89,0.0,0.86808,0.00011,12.88162]
[1777780481579,33.16,78175.91,0.0,0.86796,0.00011,12.8898]
[1777780486612,33.16,78176.4,0.0,0.86799,0.00011,12.88759]
[1777780492657,33.17,78179.92,0.0,0.86835,0.00011,12.86415]
[1777780498699,33.17,78181.6,0.0,0.86851,0.00011,12.85353]
[1777780503747,33.17,78183.42,0.0,0.86869,0.00011,12.84167]
[1777780509777,33.17,78183.98,0.0,0.86874,0.00011,12.83882]
[1777780515827,33.17,78185.31,0.0,0.86887,0.00011,12.83025]
[1777780521019,33.17,78185.94,0.0,0.86893,0.00011,12.82629]
[1777780526909,33.18,78186.25,0.0,0.86895,0.00011,12.82454]
[1777780531940,33.18,78185.47,0.0,0.8689,0.00011,12.82578]
[1777780541159,33.18,78185.73,0.0,0.86892,0.00011,12.82474]
[1777780547045,33.18,78185.31,0.0,0.86887,0.00011,12.82817]
[1777780549059,33.18,78179.34,0.0,0.86823,0.00011,12.87022]
[1777780555103,33.18,78177.24,0.0,0.86799,0.00011,12.88577]
[1777780561299,33.18,78178.03,0.0,0.86805,0.00011,12.88192]
[1777780567187,33.19,78177.89,0.0,0.86803,0.00011,12.88365]
[1777780572223,33.19,78179.71,0.0,0.86822,0.00011,12.87095]
[1777780577258,33.19,78180.84,0.0,0.86834,0.00011,12.86323]
[1777780582293,33.19,78182.48,0.0,0.86851,0.00011,12.85198]
[1777780587328,33.19,78183.77,0.0,0.86864,0.00011,12.84324]
[1777780595384,33.19,78183.89,0.0,0.86868,0.00011,12.83827]
[1777780600419,33.19,78181.22,0.0,0.86839,0.00011,12.85723]
[1777780605456,33.19,78179.15,0.0,0.86817,0.00011,12.8721]
[1777780610489,33.19,78179.18,0.0,0.86817,0.00011,12.87233]
[1777780615524,33.19,78179.72,0.0,0.86822,0.00011,12.86901]
[1777780621722,33.19,78180.04,0.0,0.86824,0.00011,12.86739]
[1777780628614,33.19,78181.2,0.0,0.86835,0.00011,12.86002]
[1777780639690,33.2,78182.93,0.0,0.86851,0.00011,12.84942]
[1777780644729,33.2,78185.45,0.0,0.86877,0.00011,12.8325]
[1777780649764,33.2,78185.35,0.0,0.86875,0.00011,12.83409]
[1777780662002,33.21,78183.71,0.0,0.86857,0.00011,12.84398]
[1777780668899,33.21,78183.69,0.0,0.86855,0.00011,12.84519]
[1777780673935,33.21,78183.76,0.0,0.86855,0.00011,12.84544]
[1777780679977,33.21,78183.85,0.0,0.86854,0.00011,12.84568]
[1777780687026,33.22,78183.79,0.0,0.86852,0.00011,12.84711]
[1777780692214,33.22,78183.9,0.0,0.86852,0.00011,12.84717]
[1777780700117,33.22,78184.11,0.0,0.86853,0.00011,12.84667]
[1777780705152,33.22,78185.29,0.0,0.86864,0.00011,12.83927]
[1777780710187,33.22,78189.1,0.0,0.86903,0.00011,12.81339]
[1777780715223,33.23,78188.92,0.0,0.86904,0.00011,12.81105]
[1777780720257,33.23,78188.19,0.0,0.86895,0.00011,12.81711]
[1777780725291,33.23,78184.78,0.0,0.86857,0.00011,12.84184]
[1777780732494,33.23,78184.91,0.0,0.86857,0.00011,12.84167]
[1777780738383,33.23,78184.77,0.0,0.86856,0.00011,12.84276]
[1777780743418,33.23,78184.67,0.0,0.86855,0.00011,12.84341]
[1777780748453,33.23,78185.95,0.0,0.86868,0.00011,12.83441]
[1777780754495,33.23,78186.2,0.0,0.86871,0.00011,12.83265]
[1777780759530,33.23,78186.66,0.0,0.86876,0.00011,12.82935]
[1777780764565,33.23,78186.71,0.0,0.86877,0.00011,12.82888]
[1777780769600,33.23,78187.98,0.0,0.8689,0.00011,12.81984]
[1777780776650,33.23,78187.93,0.0,0.86893,0.00011,12.81585]
[1777780781684,33.23,78189.36,0.0,0.86907,0.00011,12.80695]
[1777780787725,33.24,78189.07,0.0,0.86901,0.00011,12.81055]
[1777780792916,33.24,78187.01,0.0,0.86878,0.00011,12.82628]
[1777780800822,33.24,78185.03,0.0,0.86852,0.00011,12.84301]
[1777780805852,33.25,78181.31,0.0,0.8681,0.00011,12.87084]
[1777780810887,33.25,78176.79,0.0,0.8676,0.00011,12.90409]
[1777780814919,33.25,78170.35,0.0,0.86689,0.00011,12.95057]
[1777780817939,33.26,78162.53,0.0,0.86603,0.00011,13.00624]
[1777780823125,33.26,78159.95,0.0,0.86574,0.00011,13.02537]
[1777780829018,33.26,78159.75,0.0,0.8657,0.00011,13.02799]
[1777780834054,33.26,78163.03,0.0,0.86608,0.00011,13.00138]
[1777780839089,33.26,78160.25,0.0,0.86576,0.00011,13.0219]
[1777780844124,33.27,78157.75,0.0,0.86548,0.00011,13.04031]
[1777780850166,33.27,78157.26,0.0,0.86541,0.00011,13.04474]
[1777780855201,33.27,78158.35,0.0,0.86552,0.00011,13.03797]
[1777780860237,33.27,78159.04,0.0,0.86558,0.00011,13.03404]
[1777780865273,33.27,78161.93,0.0,0.86588,0.00011,13.01468]
[1777780870308,33.28,78166.63,0.0,0.86637,0.00011,12.98267]
[1777780871319,33.28,78173.15,0.0,0.86706,0.00011,12.93714]
[1777780872324,33.28,78172.99,0.0,0.86704,0.00011,12.93888]
[1777780876351,33.28,78177.2,0.0,0.86747,0.00011,12.91026]
[1777780882392,33.28,78177.27,0.0,0.86746,0.00011,12.91144]
[1777780887429,33.29,78177.38,0.0,0.86745,0.00011,12.9119]
[1777780892464,33.29,78173.83,0.0,0.86709,0.00011,12.93349]
[1777780897499,33.29,78170.55,0.0,0.86672,0.00011,12.95778]
[1777780904694,33.3,78170.14,0.0,0.86665,0.00011,12.96245]
[1777780911597,33.3,78166.28,0.0,0.8662,0.00011,12.99135]
[1777780917638,33.3,78164.51,0.0,0.86598,0.00011,13.00622]
[1777780922674,33.31,78172.44,0.0,0.8668,0.00011,12.95257]
[1777780926701,33.31,78177.58,0.0,0.86733,0.00011,12.91808]
[1777780931737,33.32,78178.09,0.0,0.86735,0.00011,12.91639]
[1777780937779,33.32,78178.99,0.0,0.86742,0.00011,12.91225]
[1777780944976,33.33,78180.41,0.0,0.86753,0.00011,12.90473]
[1777780950869,33.33,78181.49,0.0,0.86762,0.00011,12.89919]
[1777780956911,33.33,78181.45,0.0,0.86762,0.00011,12.89689]
[1777780961971,33.34,78177.94,0.0,0.86722,0.00011,12.92318]
[1777780963984,33.34,78170.02,0.0,0.86636,0.00011,12.97942]
[1777780973052,33.35,78165.62,0.0,0.86584,0.00011,13.01332]
[1777780980103,33.35,78163.74,0.0,0.8656,0.00011,13.02887]
[1777780985259,33.36,78161.54,0.0,0.86534,0.00011,13.04594]
[1777780991178,33.36,78161.28,0.0,0.86528,0.00011,13.04973]
[1777780996214,33.36,78160.32,0.0,0.86516,0.00011,13.05777]
[1777781002254,33.36,78159.87,0.0,0.86509,0.00011,13.06208]
[1777781007290,33.37,78158.01,0.0,0.86487,0.00011,13.07673]
[1777781012325,33.37,78154.84,0.0,0.86454,0.00011,13.09595]
[1777781017361,33.37,78153.55,0.0,0.86438,0.00011,13.10635]
[1777781025540,33.38,78154.19,0.0,0.86442,0.00011,13.10407]
[1777781031455,33.38,78154.19,0.0,0.8644,0.00011,13.10528]
[1777781038507,33.39,78155.05,0.0,0.86446,0.00011,13.10107]
[1777781043542,33.39,78155.3,0.0,0.86447,0.00011,13.10036]
[1777781052604,33.39,78156.85,0.0,0.86461,0.00011,13.09131]
[1777781055751,33.39,78162.64,0.0,0.86523,0.00011,13.0513]
[1777781062675,33.4,78163.01,0.0,0.86525,0.00011,13.04995]
[1777781070730,33.4,78162.36,0.0,0.86516,0.00011,13.05586]
[1777781075891,33.4,78165.31,0.0,0.86551,0.00011,13.03146]
[1777781080800,33.4,78161.55,0.0,0.86509,0.00011,13.05853]
[1777781085961,33.4,78159.29,0.0,0.86484,0.00011,13.07482]
[1777781096031,33.4,78158.83,0.0,0.86478,0.00011,13.0788]
[1777781101954,33.41,78156.94,0.0,0.86457,0.00011,13.09238]
[1777781106989,33.41,78158.31,0.0,0.86471,0.00011,13.08308]
[1777781115045,33.41,78160.64,0.0,0.86495,0.00011,13.0673]
[1777781122094,33.41,78161.9,0.0,0.86508,0.00011,13.05896]
[1777781127132,33.41,78161.79,0.0,0.86507,0.00011,13.06]
[1777781133175,33.41,78161.2,0.0,0.86504,0.00011,13.0598]
[1777781142238,33.41,78162.4,0.0,0.86516,0.00011,13.05184]
[1777781148280,33.41,78163.63,0.0,0.86529,0.00011,13.04355]
[1777781153315,33.41,78163.98,0.0,0.86532,0.00011,13.04138]
[1777781158352,33.41,78163.74,0.0,0.86529,0.00011,13.04335]
[1777781163385,33.41,78163.46,0.0,0.86526,0.00011,13.0456]
[1777781168420,33.41,78159.46,0.0,0.86482,0.00011,13.0738]
[1777781174463,33.41,78159.77,0.0,0.86485,0.00011,13.07181]
[1777781181514,33.41,78160.35,0.0,0.86491,0.00011,13.06808]
[1777781186667,33.42,78163.4,0.0,0.86524,0.00011,13.04706]
[1777781192588,33.42,78160.44,0.0,0.86495,0.00011,13.06339]
[1777781197625,33.42,78161.59,0.0,0.86507,0.00011,13.05548]
[1777781206807,33.42,78161.14,0.0,0.86502,0.00011,13.05886]
[1777781216879,33.42,78159.17,0.0,0.86481,0.00011,13.07269]
[1777781222804,33.42,78158.88,0.0,0.86478,0.00011,13.0747]
[1777781228845,33.42,78158.55,0.0,0.86474,0.00011,13.07694]
[1777781237020,33.42,78158.6,0.0,0.86475,0.00011,13.0765]
[1777781247090,33.42,78158.29,0.0,0.86472,0.00011,13.07854]
[1777781254023,33.42,78158.29,0.0,0.86476,0.00011,13.07383]
[1777781259056,33.42,78161.07,0.0,0.86506,0.00011,13.05443]
[1777781264091,33.42,78159.18,0.0,0.86485,0.00011,13.06771]
[1777781272147,33.42,78157.46,0.0,0.86467,0.00011,13.07968]
[1777781274162,33.42,78147.85,0.0,0.86362,0.00011,13.14683]
[1777781279197,33.41,78147.68,0.0,0.86362,0.00011,13.14744]
[1777781287371,33.41,78146.43,0.0,0.86349,0.00011,13.1552]
[1777781293293,33.41,78145.3,0.0,0.86338,0.00011,13.16225]
[1777781298335,33.41,78142.97,0.0,0.86314,0.00011,13.17773]
[1777781305382,33.41,78142.53,0.0,0.86311,0.00011,13.17957]
[1777781310418,33.4,78143.16,0.0,0.8632,0.00011,13.17428]
[1777781317582,33.4,78142.52,0.0,0.86318,0.00011,13.17304]
[1777781323513,33.4,78142.21,0.0,0.86316,0.00011,13.17426]
[1777781328543,33.4,78138.91,0.0,0.86281,0.00011,13.19661]
[1777781330558,33.4,78133.95,0.0,0.86228,0.00011,13.231]
[1777781335602,33.39,78136.54,0.0,0.86257,0.00011,13.21213]
[1777781340637,33.39,78138.34,0.0,0.86277,0.00011,13.19923]
[1777781347818,33.39,78140.54,0.0,0.86302,0.00011,13.18353]
[1777781353729,33.39,78139.38,0.0,0.86289,0.00011,13.19152]
[1777781357888,33.39,78124.72,0.0,0.86129,0.00011,13.2943]
[1777781359773,33.39,78122.11,0.0,0.861,0.00011,13.31273]
[1777781365815,33.39,78120.42,0.0,0.86081,0.00011,13.32473]
[1777781370847,33.39,78116.98,0.0,0.86043,0.00011,13.34898]
[1777781375884,33.39,78116.0,0.0,0.86036,0.00011,13.35115]
[1777781380918,33.39,78113.84,0.0,0.86012,0.00011,13.3662]
[1777781385954,33.39,78112.08,0.0,0.85992,0.00011,13.37871]
[1777781391995,33.4,78107.38,0.0,0.85939,0.00011,13.41262]
[1777781397031,33.4,78103.21,0.0,0.8589,0.00011,13.44312]
[1777781403084,33.4,78099.47,0.0,0.85847,0.00011,13.47081]
[1777781408239,33.4,78097.15,0.0,0.85819,0.00011,13.48825]
[1777781414150,33.41,78094.13,0.0,0.85783,0.00011,13.51082]
[1777781419187,33.41,78092.67,0.0,0.85765,0.00011,13.52218]
[1777781424222,33.41,78093.8,0.0,0.85776,0.00011,13.51545]
[1777781429261,33.41,78095.1,0.0,0.85788,0.00011,13.50764]
[1777781434291,33.42,78097.53,0.0,0.85817,0.00011,13.48756]
[1777781439327,33.42,78095.52,0.0,0.85792,0.00011,13.50279]
[1777781444362,33.42,78098.64,0.0,0.85828,0.00011,13.48052]
[1777781449395,33.42,78101.47,0.0,0.8586,0.00011,13.46022]
[1777781458589,33.42,78104.3,0.0,0.85893,0.00011,13.43975]
[1777781464504,33.42,78104.4,0.0,0.85894,0.00011,13.43874]
[1777781469539,33.42,78104.69,0.0,0.85898,0.00011,13.43641]
[1777781474574,33.42,78105.23,0.0,0.85904,0.00011,13.4323]
[1777781481623,33.41,78105.08,0.0,0.85903,0.00011,13.43289]
[1777781487665,33.41,78105.92,0.0,0.85913,0.00011,13.42661]
[1777781492700,33.41,78103.54,0.0,0.85891,0.00011,13.43836]
[1777781497735,33.42,78104.04,0.0,0.85895,0.00011,13.43586]
[1777781502770,33.42,78104.24,0.0,0.85896,0.00011,13.43532]
[1777781508944,33.42,78106.0,0.0,0.85914,0.00011,13.42373]
[1777781514853,33.42,78106.89,0.0,0.85925,0.00011,13.41698]
[1777781523916,33.42,78107.94,0.0,0.85938,0.00011,13.40866]
[1777781529086,33.41,78106.04,0.0,0.85918,0.00011,13.42129]
[1777781537009,33.41,78106.99,0.0,0.85931,0.00011,13.41346]
[1777781542043,33.41,78108.11,0.0,0.85944,0.00011,13.4048]
[1777781549226,33.41,78110.58,0.0,0.85973,0.00011,13.38647]
[1777781555138,33.41,78114.51,0.0,0.86022,0.00011,13.35356]
[1777781560169,33.41,78113.92,0.0,0.86016,0.00011,13.35732]
[1777781565203,33.4,78114.87,0.0,0.86027,0.00011,13.3503]
[1777781576282,33.4,78114.13,0.0,0.8602,0.00011,13.35487]
[1777781581317,33.4,78113.58,0.0,0.86014,0.00011,13.3585]
[1777781586351,33.4,78113.26,0.0,0.86011,0.00011,13.36049]
[1777781595414,33.4,78113.2,0.0,0.86011,0.00011,13.3605]
[1777781604477,33.4,78112.52,0.0,0.86004,0.00011,13.36486]
[1777781609647,33.4,78112.48,0.0,0.86004,0.00011,13.36492]
[1777781615553,33.4,78112.25,0.0,0.86005,0.00011,13.3617]
[1777781620590,33.4,78112.26,0.0,0.86006,0.00011,13.36145]
[1777781623611,33.4,78120.19,0.0,0.86093,0.00011,13.30575]
[1777781628646,33.4,78121.81,0.0,0.86111,0.00011,13.29476]
[1777781633682,33.4,78123.28,0.0,0.86126,0.00011,13.2849]
[1777781638716,33.4,78122.27,0.0,0.86114,0.00011,13.29244]
[1777781643751,33.4,78123.01,0.0,0.86122,0.00011,13.28773]
[1777781648786,33.4,78123.84,0.0,0.8613,0.00011,13.28242]
[1777781660012,33.41,78123.93,0.0,0.86129,0.00011,13.28297]
[1777781666913,33.41,78125.68,0.0,0.86147,0.00011,13.2715]
[1777781671948,33.41,78126.89,0.0,0.86163,0.00011,13.25905]
[1777781676983,33.41,78126.36,0.0,0.86157,0.00011,13.26345]
[1777781682018,33.41,78121.61,0.0,0.86103,0.00011,13.29733]
[1777781689067,33.41,78120.63,0.0,0.86092,0.00011,13.30475]
[1777781694102,33.41,78120.65,0.0,0.86091,0.00011,13.30491]
[1777781699137,33.41,78120.6,0.0,0.86091,0.00011,13.30553]
[1777781705182,33.42,78120.09,0.0,0.86084,0.00011,13.30941]
[1777781710358,33.42,78119.86,0.0,0.86081,0.00011,13.31129]
[1777781719279,33.42,78118.9,0.0,0.8607,0.00011,13.31852]
[1777781720431,33.42,78139.03,0.0,0.86291,0.00011,13.17731]
[1777781727334,33.42,78136.12,0.0,0.86258,0.00011,13.19886]
[1777781729348,33.42,78147.76,0.0,0.86384,0.00011,13.11755]
[1777781733376,33.42,78153.46,0.0,0.86449,0.00011,13.07377]
[1777781738410,33.42,78155.68,0.0,0.86472,0.00011,13.05915]
[1777781743446,33.43,78156.19,0.0,0.86476,0.00011,13.05645]
[1777781749488,33.43,78155.78,0.0,0.8647,0.00011,13.06022]
[1777781758551,33.43,78156.13,0.0,0.86472,0.00011,13.05897]
[1777781766608,33.43,78156.1,0.0,0.8647,0.00011,13.06019]
[1777781772648,33.43,78155.87,0.0,0.86467,0.00011,13.06251]
[1777781780852,33.44,78155.77,0.0,0.86464,0.00011,13.06442]
[1777781790923,33.44,78155.57,0.0,0.86459,0.00011,13.06766]
[1777781800993,33.44,78155.54,0.0,0.86459,0.00011,13.06507]
[1777781811924,33.45,78155.41,0.0,0.86455,0.00011,13.0679]
[1777781818977,33.45,78155.17,0.0,0.86451,0.00011,13.07075]
[1777781824010,33.45,78155.39,0.0,0.86452,0.00011,13.07001]
[1777781828039,33.45,78161.63,0.0,0.86519,0.00011,13.02699]
[1777781831204,33.46,78158.06,0.0,0.86479,0.00011,13.05262]
[1777781834081,33.46,78153.47,0.0,0.86428,0.00011,13.08531]
[1777781839116,33.46,78154.06,0.0,0.86434,0.00011,13.08197]
[1777781844152,33.46,78156.74,0.0,0.8646,0.00011,13.06476]
[1777781850193,33.47,78158.19,0.0,0.86473,0.00011,13.05665]
[1777781856237,33.47,78159.69,0.0,0.86491,0.00011,13.04313]
[1777781861416,33.47,78160.54,0.0,0.86498,0.00011,13.03848]
[1777781867314,33.48,78160.56,0.0,0.86496,0.00011,13.0397]
[1777781873357,33.48,78160.71,0.0,0.86495,0.00011,13.04011]
[1777781878392,33.48,78160.96,0.0,0.86496,0.00011,13.03965]
[1777781883427,33.48,78160.92,0.0,0.86494,0.00011,13.04126]
[1777781888462,33.49,78160.96,0.0,0.86492,0.00011,13.04232]
[1777781893504,33.49,78160.84,0.0,0.86489,0.00011,13.04453]
[1777781900546,33.5,78159.38,0.0,0.86468,0.00011,13.05777]
[1777781905581,33.5,78162.39,0.0,0.86497,0.00011,13.03918]
[1777781910616,33.51,78158.44,0.0,0.8645,0.00011,13.06941]
[1777781915651,33.51,78156.51,0.0,0.86429,0.00011,13.0809]
[1777781920686,33.52,78158.34,0.0,0.86445,0.00011,13.07067]
[1777781926728,33.53,78158.72,0.0,0.86445,0.00011,13.07098]
[1777781931906,33.53,78159.47,0.0,0.86451,0.00011,13.06735]
[1777781937805,33.53,78160.02,0.0,0.86454,0.00011,13.06515]
[1777781942840,33.54,78160.62,0.0,0.86459,0.00011,13.06228]
[1777781948884,33.54,78160.58,0.0,0.86457,0.00011,13.06368]
[1777781958952,33.54,78160.87,0.0,0.86456,0.00011,13.06401]
[1777781972186,33.55,78161.58,0.0,0.86464,0.00011,13.05686]
[1777781982115,33.55,78161.58,0.0,0.8646,0.00011,13.05912]
[1777781989164,33.55,78161.14,0.0,0.86455,0.00011,13.06293]
[1777781995206,33.56,78161.2,0.0,0.86454,0.00011,13.06311]
[1777782001249,33.56,78161.06,0.0,0.86452,0.00011,13.06466]
[1777782002399,33.56,78170.48,0.0,0.86553,0.00011,12.99909]
[1777782003263,33.56,78170.48,0.0,0.86553,0.00011,12.99926]
[1777782005276,33.56,78162.9,0.0,0.86471,0.00011,13.05243]
[1777782010311,33.56,78162.31,0.0,0.86464,0.00011,13.05709]
[1777782016354,33.56,78163.62,0.0,0.86477,0.00011,13.0487]
[1777782021387,33.56,78162.28,0.0,0.86461,0.00011,13.05878]
[1777782026423,33.56,78162.79,0.0,0.86465,0.00011,13.05606]
[1777782031458,33.57,78157.67,0.0,0.86412,0.00011,13.08806]
[1777782032609,33.57,78153.44,0.0,0.86366,0.00011,13.11783]
[1777782039515,33.57,78153.19,0.0,0.86361,0.00011,13.1213]
[1777782048576,33.58,78153.63,0.0,0.86361,0.00011,13.12141]
[1777782052756,33.58,78165.13,0.0,0.86484,0.00011,13.04224]
[1777782053612,33.58,78165.13,0.0,0.86483,0.00011,13.04267]
[1777782058648,33.59,78164.25,0.0,0.8647,0.00011,13.05122]
[1777782063684,33.59,78165.56,0.0,0.86482,0.00011,13.04343]
[1777782068718,33.59,78164.11,0.0,0.86463,0.00011,13.05568]
[1777782073754,33.6,78162.65,0.0,0.86444,0.00011,13.06801]
[1777782081810,33.61,78161.75,0.0,0.86429,0.00011,13.07772]
[1777782089866,33.61,78160.52,0.0,0.8641,0.00011,13.09019]
[1777782094902,33.62,78159.65,0.0,0.86401,0.00011,13.09381]
[1777782100943,33.62,78159.48,0.0,0.86395,0.00011,13.09766]
[1777782105978,33.63,78162.84,0.0,0.86428,0.00011,13.07659]
[1777782112020,33.64,78161.43,0.0,0.86409,0.00011,13.08917]
[1777782117055,33.64,78166.4,0.0,0.86459,0.00011,13.05691]
[1777782122090,33.65,78169.48,0.0,0.86488,0.00011,13.03783]
[1777782127125,33.65,78173.18,0.0,0.86524,0.00011,13.01449]
[1777782129138,33.65,78179.42,0.0,0.8659,0.00011,12.97218]
[1777782134173,33.66,78181.46,0.0,0.86608,0.00011,12.9607]
[1777782139214,33.66,78181.69,0.0,0.86606,0.00011,12.96178]
[1777782145250,33.67,78182.08,0.0,0.86605,0.00011,12.96223]
[1777782150286,33.68,78182.79,0.0,0.86609,0.00011,12.95989]
[1777782156328,33.68,78183.18,0.0,0.86612,0.00011,12.9557]
[1777782161362,33.69,78183.52,0.0,0.86612,0.00011,12.9559]
[1777782166398,33.7,78184.35,0.0,0.86617,0.00011,12.95271]
[1777782171432,33.7,78185.02,0.0,0.8662,0.00011,12.95061]
[1777782176468,33.71,78184.77,0.0,0.86615,0.00011,12.9545]
[1777782181502,33.71,78184.92,0.0,0.86614,0.00011,12.95504]
[1777782186538,33.71,78188.19,0.0,0.86646,0.00011,12.93397]
[1777782191573,33.72,78188.06,0.0,0.86642,0.00011,12.93657]
[1777782197614,33.72,78187.78,0.0,0.86636,0.00011,12.94043]
[1777782202650,33.72,78189.14,0.0,0.86649,0.00011,12.9325]
[1777782207688,33.73,78189.54,0.0,0.86651,0.00011,12.93115]
[1777782212723,33.73,78190.27,0.0,0.8666,0.00011,12.92286]
[1777782217759,33.73,78190.42,0.0,0.8666,0.00011,12.92316]
[1777782222793,33.74,78189.86,0.0,0.86652,0.00011,12.92833]
[1777782227830,33.74,78189.89,0.0,0.8665,0.00011,12.92936]
[1777782232864,33.74,78189.47,0.0,0.86644,0.00011,12.9335]
[1777782238911,33.74,78190.86,0.0,0.86656,0.00011,12.92558]
[1777782244115,33.75,78189.36,0.0,0.86639,0.00011,12.93718]
[1777782249984,33.75,78189.25,0.0,0.86635,0.00011,12.93934]
[1777782255019,33.75,78191.61,0.0,0.86659,0.00011,12.92414]
[1777782261060,33.76,78195.38,0.0,0.86697,0.00011,12.89946]
[1777782266095,33.76,78195.47,0.0,0.86696,0.00011,12.90004]
[1777782274325,33.76,78193.57,0.0,0.86677,0.00011,12.91031]
[1777782280201,33.76,78194.6,0.0,0.86686,0.00011,12.90449]
[1777782285236,33.77,78194.74,0.0,0.86686,0.00011,12.9046]
[1777782290271,33.77,78196.87,0.0,0.86706,0.00011,12.89107]
[1777782295306,33.77,78198.61,0.0,0.86723,0.00011,12.88031]
[1777782300342,33.78,78200.67,0.0,0.86742,0.00011,12.86767]
[1777782305380,33.78,78200.0,0.0,0.86733,0.00011,12.87394]
[1777782313431,33.79,78199.19,0.0,0.8672,0.00011,12.88235]
[1777782324679,33.79,78197.63,0.0,0.86697,0.00011,12.89741]
[1777782330551,33.8,78200.55,0.0,0.86725,0.00011,12.87964]
[1777782335586,33.8,78196.01,0.0,0.86677,0.00011,12.90871]
[1777782340622,33.81,78194.91,0.0,0.86662,0.00011,12.9184]
[1777782343642,33.81,78189.55,0.0,0.86603,0.00011,12.95663]
[1777782344820,33.81,78182.9,0.0,0.86532,0.00011,13.00295]
[1777782346663,33.81,78181.86,0.0,0.8652,0.00011,13.01074]
[1777782354889,33.82,78180.21,0.0,0.86499,0.00011,13.02433]
[1777782362775,33.82,78180.61,0.0,0.86499,0.00011,13.02386]
[1777782368819,33.83,78179.92,0.0,0.86489,0.00011,13.03038]
[1777782370831,33.83,78185.97,0.0,0.86553,0.00011,12.98917]
[1777782372847,33.83,78189.55,0.0,0.8659,0.00011,12.96518]
[1777782377881,33.83,78194.29,0.0,0.86638,0.00011,12.93405]
[1777782382918,33.84,78193.98,0.0,0.86632,0.00011,12.93797]
[1777782387953,33.84,78196.69,0.0,0.86658,0.00011,12.92108]
[1777782392988,33.85,78197.35,0.0,0.86666,0.00011,12.91419]
[1777782398023,33.85,78197.6,0.0,0.86665,0.00011,12.91472]
[1777782403058,33.86,78198.1,0.0,0.86667,0.00011,12.91346]
[1777782415309,33.87,78198.88,0.0,0.86667,0.00011,12.91379]
[1777782422193,33.88,78197.56,0.0,0.86648,0.00011,12.92579]
[1777782427228,33.88,78196.93,0.0,0.86639,0.00011,12.93212]
[1777782432263,33.88,78197.4,0.0,0.86641,0.00011,12.93083]
[1777782438305,33.89,78198.31,0.0,0.86647,0.00011,12.92686]
[1777782442332,33.89,78204.2,0.0,0.86707,0.00011,12.88778]
[1777782447368,33.9,78205.89,0.0,0.86722,0.00011,12.87796]
[1777782455591,33.9,78208.81,0.0,0.86752,0.00011,12.85614]
[1777782459452,33.91,78215.26,0.0,0.86818,0.00011,12.81309]
[1777782464487,33.91,78216.54,0.0,0.86829,0.0001,12.80584]
[1777782469522,33.91,78216.1,0.0,0.86822,0.0001,12.81038]
[1777782474557,33.92,78217.33,0.0,0.86833,0.0001,12.8035]
[1777782480599,33.92,78218.74,0.0,0.86845,0.0001,12.79576]
[1777782481606,33.92,78224.78,0.0,0.86908,0.0001,12.75462]
[1777782489662,33.93,78224.43,0.0,0.86899,0.0001,12.7601]
[1777782494696,33.93,78226.32,0.0,0.86916,0.0001,12.74903]
[1777782499732,33.93,78231.88,0.0,0.86974,0.0001,12.71088]
[1777782505941,33.93,78234.68,0.0,0.87004,0.0001,12.69134]
[1777782511817,33.93,78229.67,0.0,0.86956,0.0001,12.72077]
[1777782516015,33.93,78225.82,0.0,0.86916,0.0001,12.74683]
[1777782521886,33.93,78226.54,0.0,0.86924,0.0001,12.74197]
[1777782526921,33.93,78221.54,0.0,0.86873,0.0001,12.77555]
[1777782536155,33.92,78221.07,0.0,0.8687,0.0001,12.77716]
[1777782542032,33.92,78222.86,0.0,0.8689,0.0001,12.76382]
[1777782547067,33.92,78223.09,0.0,0.86894,0.0001,12.76142]
[1777782552102,33.92,78223.13,0.0,0.86896,0.0001,12.76034]
[1777782558144,33.92,78222.58,0.0,0.86891,0.0001,12.76313]
[1777782566365,33.91,78222.65,0.0,0.86894,0.0001,12.76119]
[1777782572243,33.91,78222.67,0.0,0.86899,0.0001,12.75564]
[1777782582313,33.91,78222.6,0.0,0.86901,0.0001,12.75439]
[1777782589362,33.91,78223.45,0.0,0.86912,0.0001,12.74747]
[1777782596576,33.9,78222.12,0.0,0.86899,0.0001,12.75549]
[1777782602452,33.9,78222.75,0.0,0.86907,0.0001,12.75023]
[1777782607488,33.9,78222.47,0.0,0.86906,0.0001,12.75139]
[1777782614703,33.9,78222.67,0.0,0.86909,0.0001,12.74896]
[1777782621586,33.89,78222.76,0.0,0.86912,0.0001,12.7473]
[1777782626621,33.89,78225.19,0.0,0.86938,0.0001,12.72998]
[1777782629642,33.89,78230.56,0.0,0.86995,0.0001,12.69281]
[1777782634677,33.89,78231.8,0.0,0.87011,0.0001,12.67952]
[1777782639713,33.89,78225.62,0.0,0.86947,0.0001,12.72173]
[1777782644747,33.89,78222.72,0.0,0.86918,0.0001,12.74112]
[1777782649783,33.89,78222.71,0.0,0.86919,0.0001,12.74069]
[1777782654817,33.89,78222.8,0.0,0.8692,0.0001,12.73962]
[1777782661866,33.89,78222.71,0.0,0.8692,0.0001,12.73965]
[1777782668920,33.89,78222.76,0.0,0.86921,0.0001,12.73877]
[1777782674122,33.89,78222.82,0.0,0.86923,0.0001,12.73801]
[1777782679994,33.88,78226.07,0.0,0.86957,0.0001,12.71535]
[1777782687043,33.88,78225.86,0.0,0.86955,0.0001,12.71657]
[1777782692078,33.88,78230.21,0.0,0.87004,0.0001,12.68199]
[1777782697113,33.88,78234.26,0.0,0.87046,0.0001,12.65418]
[1777782702148,33.88,78237.49,0.0,0.8708,0.0001,12.63211]
[1777782709198,33.88,78237.3,0.0,0.87078,0.0001,12.63356]
[1777782714403,33.88,78239.04,0.0,0.87096,0.0001,12.6217]
[1777782717253,33.88,78233.81,0.0,0.87041,0.0001,12.65759]
[1777782722288,33.88,78230.84,0.0,0.87011,0.0001,12.67772]
[1777782726317,33.88,78225.67,0.0,0.86958,0.0001,12.71286]
[1777782730345,33.88,78217.1,0.0,0.86868,0.0001,12.77141]
[1777782734544,33.88,78209.92,0.0,0.86794,0.00011,12.82031]
[1777782741424,33.88,78207.37,0.0,0.86769,0.00011,12.83665]
[1777782746458,33.88,78203.17,0.0,0.86726,0.00011,12.8648]
[1777782753507,33.87,78200.99,0.0,0.86708,0.00011,12.87414]
[1777782761563,33.87,78198.34,0.0,0.86682,0.00011,12.89129]
[1777782771632,33.87,78195.91,0.0,0.86658,0.00011,12.90672]
[1777782778683,33.87,78192.24,0.0,0.8662,0.00011,12.93109]
[1777782784893,33.87,78191.51,0.0,0.86614,0.00011,12.93532]
[1777782790766,33.86,78190.64,0.0,0.86606,0.00011,12.94055]
[1777782797815,33.86,78190.38,0.0,0.86604,0.00011,12.94146]
[1777782805033,33.86,78190.25,0.0,0.86604,0.00011,12.94152]
[1777782812922,33.86,78190.03,0.0,0.86607,0.00011,12.93751]
[1777782817957,33.86,78191.42,0.0,0.86622,0.00011,12.92739]
[1777782822992,33.86,78191.43,0.0,0.86623,0.00011,12.92681]
[1777782828026,33.85,78190.47,0.0,0.86614,0.00011,12.93291]
[1777782833061,33.85,78190.43,0.0,0.86614,0.00011,12.93267]
[1777782839103,33.85,78190.51,0.0,0.86616,0.00011,12.93154]
[1777782844139,33.85,78191.12,0.0,0.86623,0.00011,12.92688]
[1777782849345,33.85,78189.98,0.0,0.86612,0.00011,12.93432]
[1777782855216,33.85,78189.67,0.0,0.86609,0.00011,12.93594]
[1777782863272,33.85,78189.81,0.0,0.86612,0.00011,12.93429]
[1777782869488,33.85,78189.38,0.0,0.86608,0.00011,12.93674]
[1777782879560,33.84,78189.16,0.0,0.86611,0.00011,12.93275]
[1777782889630,33.84,78188.94,0.0,0.86609,0.00011,12.93348]
[1777782895495,33.84,78189.57,0.0,0.86617,0.00011,12.92874]
[1777782901539,33.84,78189.37,0.0,0.86615,0.00011,12.92966]
[1777782909771,33.84,78189.39,0.0,0.86616,0.00011,12.92886]
[1777782918657,33.84,78189.1,0.0,0.86614,0.00011,12.9302]
[1777782926713,33.84,78189.39,0.0,0.86618,0.00011,12.92765]
[1777782929912,33.84,78181.09,0.0,0.8653,0.00011,12.98469]
[1777782936783,33.83,78179.01,0.0,0.86513,0.00011,12.99386]
[1777782941820,33.83,78176.97,0.0,0.86491,0.00011,13.00767]
[1777782946852,33.83,78176.2,0.0,0.86483,0.00011,13.01274]
[1777782952895,33.83,78176.67,0.0,0.86489,0.00011,13.00925]
[1777782959117,33.83,78176.7,0.0,0.86489,0.00011,13.00888]
[1777782964980,33.83,78177.01,0.0,0.86493,0.00011,13.0066]
[1777782970015,33.83,78178.58,0.0,0.8651,0.00011,12.99574]
[1777782975050,33.83,78185.82,0.0,0.86587,0.00011,12.94588]
[1777782980085,33.83,78183.3,0.0,0.8656,0.00011,12.96324]
[1777782990161,33.83,78183.21,0.0,0.8656,0.00011,12.96342]
[1777782999221,33.83,78181.81,0.0,0.86549,0.00011,12.96798]
[1777783004257,33.83,78182.07,0.0,0.86552,0.00011,12.9659]
[1777783009467,33.83,78184.14,0.0,0.86575,0.00011,12.95134]
[1777783015333,33.83,78183.23,0.0,0.86566,0.00011,12.95736]
[1777783026407,33.83,78183.25,0.0,0.86567,0.00011,12.95671]
[1777783031446,33.83,78180.79,0.0,0.86541,0.00011,12.97342]
[1777783037487,33.83,78181.5,0.0,0.86549,0.00011,12.96812]
[1777783047557,33.82,78181.7,0.0,0.86552,0.00011,12.96613]
[1777783054607,33.82,78182.01,0.0,0.8656,0.00011,12.95897]
[1777783059820,33.82,78183.0,0.0,0.86571,0.00011,12.95187]
[1777783067698,33.82,78182.97,0.0,0.86571,0.00011,12.95178]
[1777783068705,33.82,78195.49,0.0,0.86704,0.00011,12.86527]
[1777783069891,33.82,78202.59,0.0,0.86779,0.00011,12.81648]
[1777783075755,33.82,78202.81,0.0,0.8678,0.00011,12.81558]
[1777783080790,33.83,78202.93,0.0,0.86781,0.00011,12.81526]
[1777783081797,33.83,78195.73,0.0,0.86705,0.00011,12.86503]
[1777783082803,33.83,78194.79,0.0,0.86695,0.00011,12.87153]
[1777783090030,33.83,78192.46,0.0,0.8667,0.00011,12.88757]
[1777783100100,33.83,78191.55,0.0,0.8666,0.00011,12.8937]
[1777783106970,33.83,78190.04,0.0,0.86645,0.00011,12.90398]
[1777783112008,33.82,78189.19,0.0,0.8664,0.00011,12.90511]
[1777783120241,33.82,78188.44,0.0,0.86632,0.00011,12.91006]
[1777783130311,33.82,78187.7,0.0,0.86625,0.00011,12.91488]
[1777783139195,33.82,78187.07,0.0,0.86618,0.00011,12.91894]
[1777783145237,33.82,78186.69,0.0,0.86614,0.00011,12.92136]
[1777783150456,33.82,78186.71,0.0,0.86615,0.00011,12.92105]
[1777783156314,33.82,78186.57,0.0,0.86614,0.00011,12.92182]
[1777783161349,33.82,78186.09,0.0,0.86609,0.00011,12.92493]
[1777783168398,33.82,78185.91,0.0,0.86607,0.00011,12.9259]
[1777783175447,33.82,78185.72,0.0,0.8661,0.00011,12.92235]
[1777783181489,33.82,78185.68,0.0,0.86609,0.00011,12.92242]
[1777783189729,33.82,78185.67,0.0,0.8661,0.00011,12.92223]
[1777783198608,33.82,78185.61,0.0,0.8661,0.00011,12.92236]
[1777783203643,33.82,78185.73,0.0,0.86611,0.00011,12.92137]
[1777783208865,33.82,78185.55,0.0,0.86609,0.00011,12.92247]
[1777783214721,33.82,78185.55,0.0,0.8661,0.00011,12.92228]
[1777783219755,33.82,78185.95,0.0,0.86614,0.00011,12.91936]
[1777783229005,33.82,78185.77,0.0,0.86613,0.00011,12.92034]
[1777783239075,33.82,78185.69,0.0,0.86616,0.00011,12.91605]
[1777783244938,33.82,78186.39,0.0,0.86624,0.00011,12.91112]
[1777783246951,33.82,78181.13,0.0,0.86567,0.00011,12.94744]
[1777783247960,33.82,78174.34,0.0,0.86495,0.00011,12.99432]
[1777783249145,33.82,78173.23,0.0,0.86483,0.00011,13.00173]
[1777783259215,33.81,78176.83,0.0,0.86524,0.00011,12.9755]
[1777783266085,33.81,78178.24,0.0,0.8654,0.00011,12.96505]
[1777783275149,33.81,78179.72,0.0,0.86557,0.00011,12.95411]
[1777783282198,33.81,78180.5,0.0,0.86566,0.00011,12.94826]
[1777783289425,33.81,78181.94,0.0,0.86582,0.00011,12.93793]
[1777783296296,33.81,78182.77,0.0,0.86595,0.00011,12.92726]
[1777783301332,33.81,78182.93,0.0,0.86597,0.00011,12.92598]
[1777783309568,33.81,78183.36,0.0,0.86602,0.00011,12.92275]
[1777783315431,33.81,78183.54,0.0,0.86604,0.00011,12.92132]
[1777783320465,33.8,78183.88,0.0,0.86608,0.00011,12.91884]
[1777783329711,33.8,78184.12,0.0,0.86611,0.00011,12.91697]
[1777783335570,33.8,78184.47,0.0,0.86615,0.00011,12.91442]
[1777783341615,33.8,78184.56,0.0,0.86616,0.00011,12.91369]
[1777783349851,33.8,78184.67,0.0,0.86617,0.00011,12.91279]
[1777783355713,33.8,78184.89,0.0,0.86624,0.00011,12.90657]
[1777783365780,33.8,78184.92,0.0,0.86624,0.00011,12.90628]
[1777783370818,33.8,78185.52,0.0,0.86631,0.00011,12.9021]
[1777783380061,33.8,78185.08,0.0,0.86626,0.00011,12.9051]
[1777783390136,33.8,78182.69,0.0,0.86601,0.00011,12.92142]
[1777783395994,33.8,78180.78,0.0,0.86581,0.00011,12.93441]
[1777783403042,33.8,78179.01,0.0,0.86562,0.00011,12.94613]
[1777783409085,33.8,78179.13,0.0,0.86564,0.00011,12.94485]
[1777783415127,33.8,78179.39,0.0,0.86572,0.00011,12.93799]
[1777783420345,33.8,78179.91,0.0,0.86578,0.00011,12.93401]
[1777783429226,33.8,78180.1,0.0,0.86581,0.00011,12.93214]
[1777783434261,33.8,78180.17,0.0,0.86582,0.00011,12.93136]
[1777783440485,33.8,78180.42,0.0,0.86585,0.00011,12.92925]
[1777783447352,33.79,78179.4,0.0,0.86575,0.00011,12.93581]
[1777783456415,33.79,78179.58,0.0,0.86578,0.00011,12.93386]
[1777783461450,33.79,78178.31,0.0,0.86565,0.00011,12.94219]
[1777783466485,33.79,78178.29,0.0,0.86566,0.00011,12.9418]
[1777783475548,33.79,78178.1,0.0,0.86569,0.00011,12.93748]
[1777783480766,33.79,78176.78,0.0,0.86556,0.00011,12.94602]
[1777783487633,33.79,78175.93,0.0,0.86548,0.00011,12.95105]
[1777783495689,33.78,78175.95,0.0,0.8655,0.00011,12.9499]
[1777783501732,33.78,78176.11,0.0,0.86553,0.00011,12.94799]
[1777783508779,33.78,78176.31,0.0,0.86556,0.00011,12.94566]
[1777783515008,33.78,78180.76,0.0,0.86605,0.00011,12.91405]
[1777783521872,33.78,78180.31,0.0,0.86601,0.00011,12.91646]
[1777783526907,33.78,78179.73,0.0,0.86596,0.00011,12.92002]
[1777783531942,33.77,78173.22,0.0,0.86531,0.00011,12.95996]
[1777783536976,33.77,78175.71,0.0,0.86558,0.00011,12.94198]
[1777783542012,33.77,78173.99,0.0,0.86541,0.00011,12.95327]
[1777783547054,33.77,78171.93,0.0,0.8652,0.00011,12.96689]
[1777783553093,33.77,78170.51,0.0,0.86506,0.00011,12.97587]
[1777783558128,33.77,78169.91,0.0,0.865,0.00011,12.97929]
[1777783569389,33.76,78166.59,0.0,0.86467,0.00011,13.0011]
[1777783579459,33.76,78166.18,0.0,0.86464,0.00011,13.00256]
[1777783588337,33.76,78164.2,0.0,0.86445,0.00011,13.0147]
[1777783595388,33.75,78162.44,0.0,0.86432,0.00011,13.02087]
[1777783600424,33.75,78162.32,0.0,0.86432,0.00011,13.02065]
[1777783609669,33.75,78162.29,0.0,0.86434,0.00011,13.01962]
[1777783618548,33.75,78162.0,0.0,0.86433,0.00011,13.02042]
[1777783626607,33.74,78163.18,0.0,0.86447,0.00011,13.01109]
[1777783631640,33.74,78163.96,0.0,0.86457,0.00011,13.00507]
[1777783633654,33.74,78170.67,0.0,0.86529,0.00011,12.95842]
[1777783635668,33.74,78163.79,0.0,0.86455,0.00011,13.00593]
[1777783640704,33.74,78162.76,0.0,0.86445,0.00011,13.0126]
[1777783645738,33.74,78161.11,0.0,0.86428,0.00011,13.02359]
[1777783651780,33.74,78160.46,0.0,0.86426,0.00011,13.02257]
[1777783656815,33.74,78160.49,0.0,0.86427,0.00011,13.02162]
[1777783666885,33.73,78160.19,0.0,0.86426,0.00011,13.02233]
[1777783672927,33.73,78159.89,0.0,0.86424,0.00011,13.02361]
[1777783677963,33.73,78159.78,0.0,0.86424,0.00011,13.02372]
[1777783689235,33.73,78159.08,0.0,0.86419,0.00011,13.02707]
[1777783697096,33.72,78159.12,0.0,0.86421,0.00011,13.02561]
[1777783706159,33.72,78159.12,0.0,0.86423,0.00011,13.02421]
[1777783714214,33.72,78159.18,0.0,0.86429,0.00011,13.01788]
[1777783719444,33.72,78158.36,0.0,0.86422,0.00011,13.02275]
[1777783725293,33.71,78155.69,0.0,0.86395,0.00011,13.04025]
[1777783730327,33.71,78155.16,0.0,0.8639,0.00011,13.04284]
[1777783735361,33.71,78147.09,0.0,0.86304,0.00011,13.09786]
[1777783737376,33.71,78144.79,0.0,0.8628,0.00011,13.1135]
[1777783742413,33.71,78144.62,0.0,0.8628,0.00011,13.1136]
[1777783747446,33.7,78145.14,0.0,0.86287,0.00011,13.10867]
[1777783752482,33.7,78146.05,0.0,0.863,0.00011,13.10056]
[1777783757517,33.7,78147.19,0.0,0.86315,0.00011,13.09114]
[1777783758524,33.7,78139.76,0.0,0.86234,0.00011,13.14249]
[1777783761547,33.69,78134.54,0.0,0.86178,0.00011,13.1784]
[1777783766580,33.69,78132.03,0.0,0.86152,0.00011,13.19452]
[1777783774636,33.69,78132.08,0.0,0.86161,0.00011,13.18683]
[1777783779864,33.68,78133.03,0.0,0.86174,0.00011,13.17854]
[1777783785713,33.68,78131.7,0.0,0.86161,0.00011,13.18638]
[1777783792763,33.68,78131.79,0.0,0.86164,0.00011,13.18449]
[1777783797797,33.67,78131.79,0.0,0.86165,0.00011,13.18361]
[1777783802832,33.67,78131.77,0.0,0.86167,0.00011,13.18289]
[1777783807867,33.67,78131.67,0.0,0.86167,0.00011,13.18264]
[1777783812903,33.67,78131.58,0.0,0.86168,0.00011,13.18205]
[1777783820146,33.66,78131.41,0.0,0.86169,0.00011,13.18155]
[1777783830216,33.66,78131.26,0.0,0.8617,0.00011,13.18046]
[1777783836065,33.66,78131.49,0.0,0.86178,0.00011,13.17333]
[1777783841100,33.66,78131.65,0.0,0.86181,0.00011,13.1715]
[1777783847141,33.65,78131.47,0.0,0.8618,0.00011,13.1719]
[1777783852178,33.65,78131.84,0.0,0.86185,0.00011,13.16862]
[1777783860426,33.65,78131.71,0.0,0.86185,0.00011,13.16846]
[1777783866271,33.65,78131.71,0.0,0.86187,0.00011,13.16769]
[1777783873324,33.65,78131.69,0.0,0.86188,0.00011,13.16693]
[1777783880566,33.64,78131.57,0.0,0.86188,0.00011,13.16689]
[1777783886416,33.64,78131.46,0.0,0.86188,0.00011,13.16693]
[1777783891455,33.64,78131.69,0.0,0.86195,0.00011,13.16011]
[1777783896488,33.64,78131.75,0.0,0.86197,0.00011,13.15915]
[1777783901523,33.64,78131.87,0.0,0.86199,0.00011,13.15785]
[1777783910776,33.64,78131.82,0.0,0.86199,0.00011,13.15726]
[1777783916628,33.64,78133.42,0.0,0.86218,0.00011,13.14556]
[1777783919840,33.63,78139.88,0.0,0.86289,0.00011,13.1002]
[1777783926699,33.63,78139.55,0.0,0.86287,0.00011,13.10134]
[1777783932741,33.63,78138.81,0.0,0.86281,0.00011,13.10553]
[1777783937780,33.63,78138.18,0.0,0.86275,0.00011,13.10911]
[1777783944827,33.63,78142.2,0.0,0.8632,0.00011,13.08028]
[1777783949860,33.63,78140.97,0.0,0.86308,0.00011,13.08829]
[1777783955102,33.62,78140.19,0.0,0.86304,0.00011,13.08856]
[1777783961945,33.62,78139.47,0.0,0.86297,0.00011,13.09285]
[1777783967987,33.62,78140.19,0.0,0.86306,0.00011,13.08728]
[1777783973023,33.62,78141.97,0.0,0.86326,0.00011,13.0745]
[1777783978058,33.62,78144.34,0.0,0.86352,0.00011,13.05777]
[1777783984100,33.62,78144.73,0.0,0.86357,0.00011,13.05475]
[1777783991148,33.62,78146.19,0.0,0.86373,0.00011,13.04422]
[1777783996183,33.62,78148.33,0.0,0.86397,0.00011,13.02897]
[1777784002226,33.62,78152.21,0.0,0.86439,0.00011,13.00172]
[1777784008268,33.62,78156.87,0.0,0.8649,0.00011,12.96941]
[1777784013306,33.62,78156.93,0.0,0.86495,0.00011,12.96372]
[1777784019346,33.61,78157.75,0.0,0.86505,0.00011,12.95724]
[1777784024382,33.61,78157.52,0.0,0.86504,0.00011,12.95817]
[1777784029418,33.61,78158.09,0.0,0.86511,0.00011,12.95349]
[1777784035703,33.61,78158.67,0.0,0.86519,0.00011,12.94859]
[1777784045773,33.61,78158.5,0.0,0.86519,0.00011,12.94835]
[1777784051569,33.6,78157.58,0.0,0.8651,0.00011,12.95391]
[1777784060633,33.6,78156.64,0.0,0.865,0.00011,12.9605]
[1777784065913,33.6,78156.61,0.0,0.86499,0.00011,12.96085]
[1777784075983,33.61,78156.23,0.0,0.86499,0.00011,12.9591]
[1777784081779,33.61,78155.1,0.0,0.86486,0.00011,12.96708]
[1777784091847,33.61,78154.14,0.0,0.86476,0.00011,12.97386]
[1777784101920,33.61,78154.46,0.0,0.86479,0.00011,12.97175]
[1777784111987,33.61,78154.82,0.0,0.86483,0.00011,12.96938]
[1777784118032,33.61,78154.94,0.0,0.86484,0.00011,12.96875]
[1777784126333,33.61,78154.81,0.0,0.86482,0.00011,12.96997]
[1777784132131,33.61,78154.81,0.0,0.86485,0.00011,12.96558]
[1777784138172,33.61,78155.05,0.0,0.86487,0.00011,12.96426]
[1777784143207,33.61,78153.84,0.0,0.86472,0.00011,12.9743]
[1777784148241,33.62,78152.24,0.0,0.86452,0.00011,12.98693]
[1777784156544,33.62,78150.96,0.0,0.86435,0.00011,12.99787]
[1777784163347,33.62,78151.62,0.0,0.8644,0.00011,12.99482]
[1777784174424,33.63,78151.7,0.0,0.86438,0.00011,12.99625]
[1777784176438,33.63,78139.66,0.0,0.86306,0.00011,13.08039]
[1777784177445,33.63,78138.4,0.0,0.86292,0.00011,13.0892]
[1777784182480,33.63,78136.29,0.0,0.86269,0.00011,13.10396]
[1777784187515,33.63,78136.76,0.0,0.86274,0.00011,13.10073]
[1777784195570,33.63,78138.15,0.0,0.86294,0.00011,13.08631]
[1777784201613,33.63,78138.31,0.0,0.86296,0.00011,13.08497]
[1777784206897,33.63,78140.81,0.0,0.86323,0.00011,13.0677]
[1777784212690,33.63,78141.47,0.0,0.8633,0.00011,13.0631]
[1777784219741,33.63,78140.93,0.0,0.86323,0.00011,13.06749]
[1777784224774,33.63,78143.64,0.0,0.86352,0.00011,13.04923]
[1777784231825,33.63,78143.62,0.0,0.86351,0.00011,13.05005]
[1777784237107,33.63,78141.74,0.0,0.86329,0.00011,13.06352]
[1777784242899,33.63,78141.25,0.0,0.86324,0.00011,13.06724]
[1777784252969,33.64,78141.22,0.0,0.86326,0.00011,13.06351]
[1777784258009,33.64,78141.6,0.0,0.86329,0.00011,13.06138]
[1777784266063,33.64,78141.84,0.0,0.86331,0.00011,13.06047]
[1777784271100,33.64,78140.96,0.0,0.86321,0.00011,13.06706]
[1777784277387,33.64,78140.32,0.0,0.86312,0.00011,13.07244]
[1777784284190,33.64,78139.99,0.0,0.86307,0.00011,13.07589]
[1777784291240,33.65,78139.9,0.0,0.86304,0.00011,13.07765]
[1777784296278,33.65,78139.9,0.0,0.86303,0.00011,13.07845]
[1777784301310,33.65,78140.4,0.0,0.86307,0.00011,13.07577]
[1777784307597,33.65,78147.28,0.0,0.8638,0.00011,13.02899]
[1777784313393,33.65,78150.12,0.0,0.86414,0.00011,13.00561]
[1777784318429,33.66,78151.94,0.0,0.86432,0.00011,12.99369]
[1777784325487,33.66,78153.45,0.0,0.86447,0.00011,12.98411]
[1777784334551,33.66,78154.58,0.0,0.86458,0.00011,12.97735]
[1777784338579,33.66,78148.7,0.0,0.86393,0.00011,13.01863]
[1777784343614,33.66,78146.32,0.0,0.86367,0.00011,13.03536]
[1777784348649,33.66,78147.02,0.0,0.86374,0.00011,13.03069]
[1777784353684,33.66,78145.31,0.0,0.86355,0.00011,13.04282]
[1777784359726,33.66,78144.06,0.0,0.86341,0.00011,13.05179]
[1777784365768,33.66,78142.72,0.0,0.86326,0.00011,13.06137]
[1777784371810,33.66,78141.93,0.0,0.86321,0.00011,13.0625]
[1777784378094,33.67,78140.94,0.0,0.8631,0.00011,13.06969]
[1777784382887,33.67,78145.97,0.0,0.86364,0.00011,13.035]
[1777784386915,33.67,78148.78,0.0,0.86394,0.00011,13.01598]
[1777784391950,33.67,78151.04,0.0,0.86417,0.00011,13.00106]
[1777784396986,33.67,78153.25,0.0,0.8644,0.00011,12.98655]
[1777784402025,33.67,78150.49,0.0,0.86409,0.00011,13.00668]
[1777784404038,33.67,78148.22,0.0,0.86384,0.00011,13.02271]
[1777784412094,33.68,78148.12,0.0,0.86381,0.00011,13.02433]
[1777784418374,33.68,78148.61,0.0,0.86385,0.00011,13.0217]
[1777784424177,33.68,78149.14,0.0,0.8639,0.00011,13.01857]
[1777784429213,33.68,78149.11,0.0,0.86389,0.00011,13.01943]
[1777784434252,33.68,78151.55,0.0,0.86418,0.00011,12.99837]
[1777784435257,33.68,78156.59,0.0,0.86473,0.00011,12.96353]
[1777784443315,33.68,78160.51,0.0,0.86513,0.00011,12.93797]
[1777784448585,33.69,78162.77,0.0,0.86535,0.00011,12.92343]
[1777784454391,33.69,78164.91,0.0,0.86556,0.00011,12.91]
[1777784460433,33.69,78166.8,0.0,0.86574,0.00011,12.89842]
[1777784468730,33.7,78166.51,0.0,0.86568,0.00011,12.9024]
[1777784477552,33.7,78166.67,0.0,0.86567,0.00011,12.90336]
[1777784483594,33.71,78167.14,0.0,0.8657,0.00011,12.90142]
[1777784488632,33.71,78171.74,0.0,0.86617,0.00011,12.87078]
[1777784496689,33.71,78168.73,0.0,0.86585,0.00011,12.88938]
[1777784501723,33.72,78167.01,0.0,0.86564,0.00011,12.90292]
[1777784506759,33.72,78165.68,0.0,0.86547,0.00011,12.91383]
[1777784511792,33.72,78164.43,0.0,0.86531,0.00011,12.9243]
[1777784518842,33.73,78162.36,0.0,0.86505,0.00011,12.94115]
[1777784525891,33.74,78161.63,0.0,0.86493,0.00011,12.94871]
[1777784531933,33.74,78160.37,0.0,0.86476,0.00011,12.95963]
[1777784537975,33.75,78160.05,0.0,0.8647,0.00011,12.96408]
[1777784543010,33.75,78160.4,0.0,0.86471,0.00011,12.96355]
[1777784546031,33.75,78165.74,0.0,0.86526,0.00011,12.92774]
[1777784551065,33.76,78164.8,0.0,0.86518,0.00011,12.93106]
[1777784556103,33.76,78163.61,0.0,0.86503,0.00011,12.94046]
[1777784562142,33.76,78163.45,0.0,0.865,0.00011,12.94249]
[1777784566171,33.76,78166.61,0.0,0.86533,0.00011,12.92136]
[1777784571206,33.76,78165.55,0.0,0.8652,0.00011,12.92976]
[1777784578255,33.77,78168.37,0.0,0.86548,0.00011,12.91191]
[1777784583290,33.77,78165.29,0.0,0.86513,0.00011,12.93442]
[1777784589572,33.77,78163.2,0.0,0.86488,0.00011,12.95049]
[1777784598402,33.78,78161.58,0.0,0.86467,0.00011,12.96369]
[1777784599641,33.78,78172.7,0.0,0.86587,0.00011,12.88688]
[1777784600409,33.78,78173.15,0.0,0.86591,0.00011,12.884]
[1777784605448,33.78,78175.5,0.0,0.86616,0.00011,12.86799]
[1777784610487,33.78,78177.33,0.0,0.86636,0.00011,12.85543]
[1777784616528,33.78,78181.54,0.0,0.86684,0.00011,12.82179]
[1777784623577,33.78,78184.53,0.0,0.86716,0.00011,12.80122]
[1777784629853,33.78,78184.88,0.0,0.8672,0.00011,12.79886]
[1777784636669,33.78,78185.92,0.0,0.86731,0.00011,12.79169]
[1777784637676,33.78,78178.94,0.0,0.86656,0.00011,12.84005]
[1777784642710,33.78,78176.48,0.0,0.8663,0.00011,12.85687]
[1777784647745,33.78,78180.24,0.0,0.86671,0.00011,12.83043]
[1777784651775,33.78,78189.8,0.0,0.86773,0.00011,12.76417]
[1777784656808,33.78,78193.42,0.0,0.86811,0.00011,12.73945]
[1777784661843,33.78,78192.5,0.0,0.86801,0.00011,12.74605]
[1777784666878,33.78,78195.83,0.0,0.86836,0.00011,12.72334]
[1777784671913,33.78,78198.7,0.0,0.8687,0.00011,12.69925]
[1777784677955,33.78,78196.95,0.0,0.8685,0.00011,12.7117]
[1777784682990,33.78,78197.99,0.0,0.86861,0.00011,12.70479]
[1777784688024,33.78,78198.53,0.0,0.86866,0.00011,12.70141]
[1777784694068,33.78,78198.54,0.0,0.86866,0.00011,12.7018]
[1777784699104,33.79,78205.38,0.0,0.86937,0.00011,12.65516]
[1777784701118,33.79,78209.37,0.0,0.86979,0.00011,12.62801]
[1777784707160,33.79,78209.18,0.0,0.86975,0.00011,12.6305]
[1777784712195,33.79,78209.92,0.0,0.86981,0.00011,12.62639]
[1777784718243,33.79,78210.85,0.0,0.86989,0.00011,12.62118]
[1777784725293,33.8,78211.61,0.0,0.86995,0.00011,12.61736]
[1777784730590,33.8,78212.13,0.0,0.86999,0.0001,12.61498]
[1777784739391,33.8,78213.26,0.0,0.87012,0.0001,12.60418]
[1777784745433,33.81,78213.65,0.0,0.87014,0.0001,12.60268]
[1777784750729,33.81,78214.1,0.0,0.87017,0.0001,12.60076]
[1777784759532,33.81,78214.13,0.0,0.87015,0.0001,12.60229]
[1777784766581,33.81,78214.62,0.0,0.87018,0.0001,12.60022]
[1777784778670,33.82,78216.05,0.0,0.8703,0.0001,12.59265]
[1777784783701,33.82,78216.98,0.0,0.87038,0.0001,12.58719]
[1777784788737,33.82,78217.84,0.0,0.87046,0.0001,12.58222]
[1777784793771,33.83,78218.0,0.0,0.8705,0.0001,12.57744]
[1777784801083,33.83,78219.47,0.0,0.87063,0.0001,12.56868]
[1777784806863,33.83,78219.59,0.0,0.87063,0.0001,12.56909]
[1777784813911,33.83,78219.55,0.0,0.8706,0.0001,12.57079]
[1777784816933,33.84,78224.81,0.0,0.87114,0.0001,12.53529]
[1777784821968,33.84,78222.92,0.0,0.87092,0.0001,12.54945]
[1777784823982,33.84,78228.17,0.0,0.87146,0.0001,12.51392]
[1777784824989,33.84,78233.62,0.0,0.87202,0.0001,12.47683]
[1777784830024,33.84,78236.9,0.0,0.87234,0.0001,12.4561]
[1777784835060,33.85,78238.35,0.0,0.87246,0.0001,12.44813]
[1777784840094,33.85,78237.81,0.0,0.87237,0.0001,12.45381]
[1777784845129,33.86,78237.47,0.0,0.87231,0.0001,12.45813]
[1777784850165,33.86,78236.95,0.0,0.87223,0.0001,12.46368]
[1777784855198,33.87,78236.16,0.0,0.87215,0.0001,12.46655]
[1777784860235,33.87,78231.07,0.0,0.87159,0.0001,12.50356]
[1777784861504,33.87,78221.76,0.0,0.87062,0.0001,12.56786]
[1777784862248,33.87,78221.76,0.0,0.87061,0.0001,12.56815]
[1777784867284,33.87,78221.2,0.0,0.87054,0.0001,12.57335]
[1777784872317,33.88,78221.02,0.0,0.8705,0.0001,12.57584]
[1777784877353,33.88,78221.62,0.0,0.87054,0.0001,12.57292]
[1777784882395,33.88,78221.68,0.0,0.87053,0.0001,12.57365]
[1777784889436,33.89,78221.59,0.0,0.8705,0.0001,12.57576]
[1777784894472,33.89,78221.6,0.0,0.87049,0.0001,12.57669]
[1777784901785,33.89,78221.86,0.0,0.87049,0.0001,12.57645]
[1777784908570,33.89,78222.03,0.0,0.87049,0.0001,12.57642]
[1777784913605,33.9,78222.38,0.0,0.87055,0.0001,12.57035]
[1777784920654,33.9,78222.61,0.0,0.87056,0.0001,12.57018]
[1777784925690,33.9,78213.86,0.0,0.86962,0.0001,12.63137]
[1777784930724,33.9,78210.73,0.0,0.86929,0.00011,12.65332]
[1777784935759,33.9,78210.68,0.0,0.86928,0.00011,12.65409]
[1777784940795,33.9,78210.14,0.0,0.86921,0.00011,12.6582]
[1777784945829,33.9,78210.13,0.0,0.86921,0.00011,12.65866]
[1777784950863,33.9,78209.72,0.0,0.86916,0.00011,12.66185]
[1777784955899,33.91,78210.47,0.0,0.86923,0.00011,12.65708]
[1777784960935,33.91,78217.01,0.0,0.86991,0.0001,12.61266]
[1777784965970,33.91,78216.92,0.0,0.86989,0.0001,12.61402]
[1777784971005,33.91,78216.79,0.0,0.8699,0.0001,12.61104]
[1777784976040,33.91,78221.39,0.0,0.87037,0.0001,12.58048]
[1777784982083,33.92,78221.9,0.0,0.8704,0.0001,12.57824]
[1777784992416,33.92,78222.19,0.0,0.8704,0.0001,12.57819]
[1777785001220,33.92,78222.35,0.0,0.8704,0.0001,12.5787]
[1777785010282,33.93,78222.45,0.0,0.87039,0.0001,12.57953]
[1777785015320,33.93,78222.92,0.0,0.87042,0.0001,12.57709]
[1777785020355,33.93,78222.71,0.0,0.87039,0.0001,12.57933]
[1777785030425,33.93,78222.44,0.0,0.87034,0.0001,12.58271]
[1777785038481,33.94,78222.03,0.0,0.87032,0.0001,12.58208]
[1777785052836,33.94,78223.9,0.0,0.87048,0.0001,12.57154]
[1777785059628,33.94,78228.12,0.0,0.8709,0.0001,12.54373]
[1777785064662,33.95,78228.06,0.0,0.87088,0.0001,12.5452]
[1777785070705,33.95,78227.85,0.0,0.87084,0.0001,12.54796]
[1777785075740,33.95,78228.3,0.0,0.87087,0.0001,12.54603]
[1777785080776,33.95,78223.22,0.0,0.87032,0.0001,12.58193]
[1777785086817,33.96,78223.32,0.0,0.87031,0.0001,12.58238]
[1777785093116,33.96,78223.64,0.0,0.87037,0.0001,12.57687]
[1777785098903,33.96,78223.32,0.0,0.87032,0.0001,12.5802]
[1777785103186,33.96,78214.57,0.0,0.86939,0.0001,12.64088]
[1777785113256,33.96,78214.63,0.0,0.86938,0.0001,12.64149]
[1777785123326,33.97,78216.0,0.0,0.86951,0.0001,12.63323]
[1777785133396,33.97,78216.77,0.0,0.86957,0.0001,12.62916]
[1777785143468,33.97,78217.59,0.0,0.86964,0.0001,12.62481]
[1777785153536,33.98,78218.4,0.0,0.86974,0.0001,12.61596]
[1777785163606,33.98,78219.07,0.0,0.86979,0.0001,12.6128]
[1777785173421,33.98,78219.35,0.0,0.8698,0.0001,12.61231]
[1777785179461,33.98,78222.15,0.0,0.87008,0.0001,12.5941]
[1777785187517,33.99,78222.09,0.0,0.87005,0.0001,12.59581]
[1777785193819,33.99,78222.42,0.0,0.87007,0.0001,12.59452]
[1777785199602,33.99,78221.77,0.0,0.86999,0.0001,12.59994]
[1777785205644,33.99,78221.27,0.0,0.86992,0.0001,12.60427]
[1777785210679,33.99,78220.95,0.0,0.86988,0.0001,12.60719]
[1777785212693,33.99,78213.86,0.0,0.86917,0.0001,12.65139]
[1777785217728,34.0,78215.46,0.0,0.86933,0.0001,12.64077]
[1777785224034,34.0,78215.57,0.0,0.86934,0.0001,12.64044]
[1777785229813,34.0,78216.43,0.0,0.86942,0.0001,12.6348]
[1777785235855,34.0,78216.93,0.0,0.86947,0.0001,12.63152]
[1777785241898,34.0,78217.63,0.0,0.86955,0.0001,12.62682]
[1777785246930,34.0,78217.51,0.0,0.86953,0.0001,12.62767]
[1777785251966,34.0,78225.41,0.0,0.87036,0.0001,12.57359]
[1777785257005,34.0,78224.85,0.0,0.87029,0.0001,12.57789]
[1777785262037,34.0,78223.74,0.0,0.87017,0.0001,12.58588]
[1777785271099,34.0,78223.59,0.0,0.87018,0.0001,12.58312]
[1777785276134,34.0,78222.94,0.0,0.8701,0.0001,12.58811]
[1777785281169,34.0,78222.63,0.0,0.87006,0.0001,12.59081]
[1777785286204,34.0,78222.45,0.0,0.87004,0.0001,12.59263]
[1777785291238,34.01,78223.39,0.0,0.87013,0.0001,12.58682]
[1777785299295,34.01,78223.87,0.0,0.87016,0.0001,12.58463]
[1777785304595,34.01,78225.73,0.0,0.87034,0.0001,12.57267]
[1777785310372,34.01,78225.73,0.0,0.87033,0.0001,12.57362]
[1777785315408,34.01,78227.43,0.0,0.87049,0.0001,12.56275]
[1777785322458,34.02,78227.51,0.0,0.87048,0.0001,12.56336]
[1777785328500,34.02,78226.95,0.0,0.87041,0.0001,12.56813]
[1777785333534,34.02,78231.01,0.0,0.87086,0.0001,12.53669]
[1777785338570,34.02,78230.3,0.0,0.87077,0.0001,12.54252]
[1777785344879,34.03,78227.69,0.0,0.87048,0.0001,12.56142]
[1777785352668,34.03,78227.47,0.0,0.87044,0.0001,12.56422]
[1777785360723,34.03,78227.55,0.0,0.87043,0.0001,12.56484]
[1777785370795,34.03,78227.37,0.0,0.87039,0.0001,12.56742]
[1777785375828,34.03,78231.92,0.0,0.87086,0.0001,12.53695]
[1777785378856,34.04,78232.77,0.0,0.87094,0.0001,12.53168]
[1777785383887,34.04,78235.1,0.0,0.87116,0.0001,12.51675]
[1777785388923,34.04,78235.83,0.0,0.87122,0.0001,12.51287]
[1777785395230,34.04,78234.43,0.0,0.87109,0.0001,12.51939]
[1777785396979,34.04,78226.88,0.0,0.8703,0.0001,12.5712]
[1777785397985,34.04,78226.79,0.0,0.87029,0.0001,12.57196]
[1777785403019,34.05,78227.11,0.0,0.87032,0.0001,12.5705]
[1777785408055,34.05,78226.64,0.0,0.87026,0.0001,12.57442]
[1777785413091,34.05,78226.09,0.0,0.87019,0.0001,12.57884]
[1777785421146,34.05,78225.98,0.0,0.87016,0.0001,12.58064]
[1777785424167,34.05,78219.6,0.0,0.86949,0.0001,12.62465]
[1777785425441,34.05,78216.57,0.0,0.86917,0.0001,12.64548]
[1777785435511,34.05,78217.9,0.0,0.86931,0.0001,12.63659]
[1777785441288,34.05,78218.8,0.0,0.8694,0.0001,12.63052]
[1777785447329,34.05,78219.56,0.0,0.86948,0.0001,12.62539]
[1777785452364,34.05,78220.63,0.0,0.86963,0.0001,12.61348]
[1777785457399,34.05,78220.61,0.0,0.86962,0.0001,12.6137]
[1777785463441,34.05,78220.98,0.0,0.86966,0.0001,12.61126]
[1777785470490,34.05,78221.27,0.0,0.86969,0.0001,12.60936]
[1777785475792,34.05,78224.0,0.0,0.86997,0.0001,12.59092]
[1777785482574,34.06,78224.0,0.0,0.86997,0.0001,12.59129]
[1777785487609,34.06,78223.19,0.0,0.86988,0.0001,12.59713]
[1777785495671,34.06,78223.2,0.0,0.86987,0.0001,12.59758]
[1777785505734,34.06,78223.0,0.0,0.86984,0.0001,12.59965]
[1777785516073,34.06,78222.78,0.0,0.86984,0.0001,12.59727]
[1777785526143,34.06,78222.61,0.0,0.86981,0.0001,12.59924]
[1777785536213,34.06,78222.49,0.0,0.86979,0.0001,12.6009]
[1777785546284,34.07,78222.4,0.0,0.86977,0.0001,12.60245]
[1777785556355,34.07,78221.9,0.0,0.8697,0.0001,12.60671]
[1777785566425,34.07,78221.98,0.0,0.8697,0.0001,12.60698]
[1777785573206,34.07,78222.04,0.0,0.86973,0.0001,12.60242]
[1777785575220,34.07,78216.75,0.0,0.86918,0.0001,12.63875]
[1777785576496,34.07,78216.01,0.0,0.8691,0.0001,12.64386]
[1777785583277,34.07,78213.96,0.0,0.86888,0.0001,12.65792]
[1777785590326,34.07,78215.22,0.0,0.86902,0.0001,12.64918]
[1777785596636,34.07,78216.23,0.0,0.86913,0.0001,12.64214]
[1777785602407,34.07,78216.23,0.0,0.86913,0.0001,12.64204]
[1777785605431,34.07,78222.34,0.0,0.86977,0.0001,12.60025]
[1777785606706,34.07,78227.69,0.0,0.87033,0.0001,12.56345]
[1777785612481,34.07,78226.67,0.0,0.87022,0.0001,12.57061]
[1777785617515,34.07,78226.04,0.0,0.87015,0.0001,12.57508]
[1777785622549,34.07,78225.08,0.0,0.87005,0.0001,12.58182]
[1777785629601,34.07,78224.44,0.0,0.86998,0.0001,12.58647]
[1777785636917,34.07,78223.33,0.0,0.8699,0.0001,12.58971]
[1777785644704,34.07,78221.65,0.0,0.86972,0.0001,12.60147]
[1777785650748,34.07,78221.56,0.0,0.86971,0.0001,12.60222]
[1777785655781,34.07,78221.55,0.0,0.8697,0.0001,12.60236]
[1777785660816,34.07,78221.58,0.0,0.86971,0.0001,12.60222]
[1777785667866,34.07,78221.46,0.0,0.86969,0.0001,12.60312]
[1777785672900,34.07,78221.37,0.0,0.86968,0.0001,12.60377]
[1777785677936,34.07,78221.34,0.0,0.86968,0.0001,12.604]
[1777785682971,34.07,78221.53,0.0,0.8697,0.0001,12.60273]
[1777785694046,34.07,78221.37,0.0,0.86972,0.0001,12.59921]
[1777785708148,34.07,78221.29,0.0,0.86971,0.0001,12.5998]
[1777785714190,34.07,78221.75,0.0,0.86976,0.0001,12.59668]
[1777785719225,34.07,78221.66,0.0,0.86975,0.0001,12.59731]
[1777785724260,34.07,78223.94,0.0,0.86999,0.0001,12.58176]
[1777785732319,34.07,78223.54,0.0,0.86994,0.0001,12.58467]
[1777785737622,34.07,78223.19,0.0,0.8699,0.0001,12.58719]
[1777785743392,34.08,78222.78,0.0,0.86986,0.0001,12.5901]
[1777785756484,34.08,78222.33,0.0,0.86985,0.0001,12.58877]
[1777785763533,34.08,78222.47,0.0,0.86986,0.0001,12.58801]
[1777785768568,34.08,78222.13,0.0,0.86982,0.0001,12.59045]
[1777785776625,34.08,78221.67,0.0,0.86977,0.0001,12.59376]
[1777785786695,34.08,78220.45,0.0,0.86964,0.0001,12.60221]
[1777785794751,34.08,78220.72,0.0,0.86967,0.0001,12.60045]
[1777785803814,34.08,78220.83,0.0,0.86968,0.0001,12.59979]
[1777785808849,34.08,78220.95,0.0,0.86969,0.0001,12.59902]
[1777785814891,34.08,78220.91,0.0,0.86972,0.0001,12.59471]
[1777785820011,34.08,78220.49,0.0,0.86968,0.0001,12.59762]
[1777785828259,34.08,78220.37,0.0,0.86967,0.0001,12.59851]
[1777785835043,34.08,78220.09,0.0,0.86964,0.0001,12.60045]
[1777785843100,34.08,78219.43,0.0,0.86957,0.0001,12.60493]
[1777785848399,34.08,78219.89,0.0,0.86962,0.0001,12.60177]
[1777785854177,34.08,78220.07,0.0,0.86963,0.0001,12.60053]
[1777785860218,34.08,78219.61,0.0,0.86959,0.0001,12.60367]
[1777785867268,34.08,78219.67,0.0,0.86959,0.0001,12.60323]
[1777785873310,34.08,78219.08,0.0,0.86957,0.0001,12.60261]
[1777785878609,34.08,78219.1,0.0,0.86957,0.0001,12.60246]
[1777785885394,34.08,78219.1,0.0,0.86957,0.0001,12.60244]
[1777785890429,34.08,78215.61,0.0,0.86921,0.0001,12.62615]
[1777785895464,34.08,78216.46,0.0,0.8693,0.0001,12.62008]
[1777785900499,34.08,78216.64,0.0,0.86933,0.0001,12.61852]
[1777785905534,34.08,78217.16,0.0,0.86938,0.0001,12.61466]
[1777785911577,34.07,78217.53,0.0,0.86943,0.0001,12.6118]
[1777785918889,34.07,78218.64,0.0,0.86955,0.0001,12.60386]
[1777785925676,34.07,78218.64,0.0,0.86955,0.0001,12.60361]
[1777785932723,34.07,78219.36,0.0,0.86967,0.0001,12.59386]
[1777785939030,34.07,78218.47,0.0,0.86958,0.0001,12.59979]
[1777785944809,34.07,78217.31,0.0,0.86946,0.0001,12.60753]
[1777785950851,34.07,78217.58,0.0,0.86949,0.0001,12.60548]
[1777785959169,34.07,78218.31,0.0,0.86957,0.0001,12.60028]
[1777785969241,34.07,78218.91,0.0,0.86964,0.0001,12.59596]
[1777785979312,34.07,78219.63,0.0,0.86972,0.0001,12.5909]
[1777785987109,34.07,78220.1,0.0,0.86976,0.0001,12.58764]
[1777785992145,34.07,78220.37,0.0,0.86983,0.0001,12.58114]
[1777785997179,34.07,78222.67,0.0,0.87007,0.0001,12.56551]
[1777786002215,34.07,78221.83,0.0,0.86998,0.0001,12.57138]
[1777786007251,34.07,78221.54,0.0,0.86995,0.0001,12.57345]
[1777786012285,34.07,78223.53,0.0,0.87016,0.0001,12.55993]
[1777786018334,34.07,78223.51,0.0,0.87015,0.0001,12.56028]
[1777786024377,34.07,78223.3,0.0,0.87013,0.0001,12.56198]
[1777786030419,34.07,78223.15,0.0,0.87011,0.0001,12.56322]
[1777786035454,34.07,78223.24,0.0,0.87011,0.0001,12.56281]
[1777786040489,34.07,78225.25,0.0,0.87032,0.0001,12.54932]
[1777786045524,34.07,78225.0,0.0,0.87029,0.0001,12.55134]
[1777786051566,34.07,78224.82,0.0,0.8703,0.0001,12.54828]
[1777786056600,34.07,78224.66,0.0,0.8703,0.0001,12.54849]
[1777786061636,34.07,78224.4,0.0,0.87028,0.0001,12.5494]
[1777786068684,34.07,78222.87,0.0,0.87014,0.0001,12.55857]
[1777786080016,34.06,78222.49,0.0,0.87014,0.0001,12.55889]
[1777786083790,34.06,78217.41,0.0,0.86962,0.0001,12.59304]
[1777786088824,34.06,78217.92,0.0,0.86967,0.0001,12.58924]
[1777786093865,34.06,78217.98,0.0,0.86968,0.0001,12.58874]
[1777786098901,34.06,78218.23,0.0,0.86971,0.0001,12.58697]
[1777786103936,34.06,78221.73,0.0,0.87007,0.0001,12.56305]
[1777786108970,34.06,78220.83,0.0,0.86998,0.0001,12.56922]
[1777786117026,34.06,78217.18,0.0,0.86964,0.0001,12.58923]
[1777786123067,34.06,78217.81,0.0,0.86971,0.0001,12.58475]
[1777786130369,34.06,78218.35,0.0,0.86977,0.0001,12.58089]
[1777786140442,34.05,78218.89,0.0,0.86986,0.0001,12.57499]
[1777786150534,34.05,78219.05,0.0,0.86991,0.0001,12.57143]
[1777786156300,34.05,78219.47,0.0,0.86998,0.0001,12.56703]
[1777786164356,34.04,78219.16,0.0,0.86998,0.0001,12.56703]
[1777786171405,34.04,78219.14,0.0,0.87004,0.0001,12.56069]
[1777786178453,34.03,78219.31,0.0,0.87008,0.0001,12.55781]
[1777786185503,34.03,78219.52,0.0,0.87013,0.0001,12.55475]
[1777786190816,34.03,78219.83,0.0,0.87018,0.0001,12.55153]
[1777786197591,34.02,78219.83,0.0,0.8702,0.0001,12.55003]
[1777786202624,34.02,78219.91,0.0,0.87023,0.0001,12.54845]
[1777786210956,34.02,78220.0,0.0,0.87026,0.0001,12.54604]
[1777786218735,34.02,78220.07,0.0,0.87029,0.0001,12.54421]
[1777786226797,34.01,78220.15,0.0,0.87032,0.0001,12.54217]
[1777786231834,34.01,78220.42,0.0,0.8704,0.0001,12.53477]
[1777786236869,34.01,78213.1,0.0,0.86965,0.0001,12.584]
[1777786238883,34.01,78208.83,0.0,0.8692,0.00011,12.61312]
[1777786243917,34.01,78206.03,0.0,0.86891,0.00011,12.63188]
[1777786248952,34.01,78203.56,0.0,0.86866,0.00011,12.64833]
[1777786254994,34.0,78200.28,0.0,0.86832,0.00011,12.67007]
[1777786260033,34.0,78198.0,0.0,0.86809,0.00011,12.68508]
[1777786265065,34.0,78199.7,0.0,0.86828,0.00011,12.67284]
[1777786268085,34.0,78205.78,0.0,0.86893,0.00011,12.63047]
[1777786275135,34.0,78207.03,0.0,0.86909,0.00011,12.62051]
[1777786281454,33.99,78208.6,0.0,0.86927,0.00011,12.6086]
[1777786291524,33.99,78209.33,0.0,0.86941,0.00011,12.59702]
[1777786297289,33.99,78210.73,0.0,0.86958,0.00011,12.58627]
[1777786303331,33.99,78211.59,0.0,0.86968,0.00011,12.5793]
[1777786309372,33.98,78213.95,0.0,0.86995,0.0001,12.56212]
[1777786314408,33.98,78214.04,0.0,0.86997,0.0001,12.5607]
[1777786319443,33.98,78214.23,0.0,0.87,0.0001,12.55859]
[1777786326493,33.98,78218.44,0.0,0.87045,0.0001,12.5289]
[1777786331532,33.98,78217.74,0.0,0.87039,0.0001,12.53311]
[1777786341599,33.97,78216.39,0.0,0.87026,0.0001,12.5412]
[1777786346634,33.97,78215.92,0.0,0.87022,0.0001,12.54388]
[1777786351947,33.97,78215.73,0.0,0.87025,0.0001,12.54]
[1777786360733,33.97,78215.85,0.0,0.87028,0.0001,12.53827]
[1777786366778,33.97,78216.39,0.0,0.87034,0.0001,12.53399]
[1777786372830,33.97,78216.88,0.0,0.8704,0.0001,12.53006]
[1777786382161,33.97,78217.19,0.0,0.87045,0.0001,12.52703]
[1777786389939,33.96,78216.92,0.0,0.87043,0.0001,12.52823]
[1777786395981,33.96,78215.75,0.0,0.87031,0.0001,12.53564]
[1777786401015,33.96,78216.15,0.0,0.87036,0.0001,12.53238]
[1777786408064,33.96,78216.19,0.0,0.87038,0.0001,12.53142]
[1777786415116,33.96,78216.11,0.0,0.87042,0.0001,12.52664]
[1777786421156,33.96,78216.1,0.0,0.87043,0.0001,12.52616]
[1777786426190,33.96,78216.1,0.0,0.87043,0.0001,12.5257]
[1777786432514,33.95,78216.28,0.0,0.87046,0.0001,12.52382]
[1777786438275,33.95,78217.71,0.0,0.87062,0.0001,12.5135]
[1777786448342,33.95,78218.53,0.0,0.87072,0.0001,12.50704]
[1777786454388,33.95,78219.35,0.0,0.87083,0.0001,12.49975]
[1777786462724,33.94,78219.92,0.0,0.87092,0.0001,12.49362]
[1777786469494,33.94,78220.48,0.0,0.87101,0.0001,12.48787]
[1777786481577,33.93,78220.17,0.0,0.87106,0.0001,12.48209]
[1777786491643,33.93,78220.6,0.0,0.87115,0.0001,12.47651]
[1777786501718,33.92,78221.01,0.0,0.87123,0.0001,12.47111]
[1777786506754,33.92,78221.32,0.0,0.87128,0.0001,12.46771]
[1777786511789,33.92,78221.37,0.0,0.8713,0.0001,12.46611]
[1777786516824,33.91,78218.69,0.0,0.87104,0.0001,12.48315]
[1777786521858,33.91,78218.76,0.0,0.87107,0.0001,12.4813]
[1777786530921,33.9,78219.04,0.0,0.87114,0.0001,12.47698]
[1777786535956,33.9,78219.74,0.0,0.87127,0.0001,12.46628]
[1777786540992,33.9,78220.19,0.0,0.87133,0.0001,12.46198]
[1777786546028,33.9,78220.19,0.0,0.87135,0.0001,12.4608]
[1777786551063,33.89,78220.38,0.0,0.87139,0.0001,12.45833]
[1777786556097,33.89,78220.73,0.0,0.87144,0.0001,12.45477]
[1777786561137,33.89,78220.88,0.0,0.87147,0.0001,12.45259]
[1777786567176,33.89,78220.98,0.0,0.8715,0.0001,12.45052]
[1777786569190,33.89,78211.67,0.0,0.87053,0.0001,12.51416]
[1777786570197,33.88,78210.23,0.0,0.87038,0.00011,12.52393]
[1777786576239,33.88,78208.82,0.0,0.87025,0.00011,12.53292]
[1777786581274,33.88,78207.29,0.0,0.87009,0.00011,12.54293]
[1777786587316,33.88,78203.93,0.0,0.86975,0.00011,12.56548]
[1777786589329,33.88,78209.32,0.0,0.87032,0.00011,12.52827]
[1777786591343,33.88,78208.75,0.0,0.8703,0.00011,12.5275]
[1777786599402,33.88,78207.2,0.0,0.87014,0.00011,12.538]
[1777786606450,33.88,78202.88,0.0,0.86968,0.00011,12.56756]
[1777786611485,33.88,78201.08,0.0,0.86949,0.00011,12.57984]
[1777786618533,33.88,78199.96,0.0,0.86938,0.00011,12.5874]
[1777786623851,33.88,78198.63,0.0,0.86924,0.00011,12.59645]
[1777786632631,33.88,78197.67,0.0,0.86914,0.00011,12.60292]
[1777786640687,33.88,78196.48,0.0,0.86901,0.00011,12.61103]
[1777786646728,33.88,78195.37,0.0,0.8689,0.00011,12.61861]
[1777786654069,33.88,78195.29,0.0,0.86893,0.00011,12.61447]
[1777786660824,33.88,78195.29,0.0,0.86893,0.00011,12.61448]
[1777786665863,33.88,78194.19,0.0,0.86881,0.00011,12.62205]
[1777786674210,33.88,78193.97,0.0,0.86879,0.00011,12.62356]
[1777786680967,33.88,78193.53,0.0,0.86874,0.00011,12.62658]
[1777786686003,33.88,78191.97,0.0,0.86858,0.00011,12.6373]
[1777786691038,33.88,78188.11,0.0,0.86817,0.00011,12.66364]
[1777786696074,33.88,78188.6,0.0,0.86823,0.00011,12.66004]
[1777786702119,33.88,78189.83,0.0,0.86836,0.00011,12.65135]
[1777786710175,33.88,78190.66,0.0,0.86845,0.00011,12.64542]
[1777786716217,33.88,78190.44,0.0,0.86847,0.00011,12.64215]
[1777786722259,33.88,78191.29,0.0,0.86856,0.00011,12.63622]
[1777786732325,33.88,78191.41,0.0,0.86857,0.00011,12.63532]
[1777786738371,33.88,78191.69,0.0,0.8686,0.00011,12.63337]
[1777786744703,33.88,78191.8,0.0,0.86862,0.00011,12.6326]
[1777786753477,33.88,78191.87,0.0,0.86862,0.00011,12.6321]
[1777786759519,33.88,78191.97,0.0,0.86863,0.00011,12.6314]
[1777786764843,33.88,78192.03,0.0,0.86864,0.00011,12.63097]
[1777786770593,33.88,78192.03,0.0,0.86864,0.00011,12.63096]
[1777786782688,33.88,78192.14,0.0,0.86869,0.00011,12.62561]
[1777786787721,33.88,78192.22,0.0,0.8687,0.00011,12.62512]
[1777786793763,33.88,78192.26,0.0,0.8687,0.00011,12.62491]
[1777786799805,33.88,78192.31,0.0,0.86871,0.00011,12.62462]
[1777786805125,33.88,78192.29,0.0,0.8687,0.00011,12.62479]
[1777786811892,33.88,78192.3,0.0,0.8687,0.00011,12.62473]
[1777786816924,33.88,78192.29,0.0,0.8687,0.00011,12.62522]
[1777786823973,33.88,78192.16,0.0,0.86866,0.00011,12.62742]
[1777786834044,33.88,78191.71,0.0,0.86863,0.00011,12.6272]
[1777786841092,33.88,78190.93,0.0,0.86854,0.00011,12.63321]
[1777786846127,33.89,78190.61,0.0,0.8685,0.00011,12.63572]
[1777786851162,33.89,78189.92,0.0,0.86843,0.00011,12.64069]
[1777786861232,33.89,78189.7,0.0,0.8684,0.00011,12.64251]
[1777786872306,33.89,78188.98,0.0,0.86832,0.00011,12.64771]
[1777786877344,33.89,78191.88,0.0,0.86862,0.00011,12.62784]
[1777786885693,33.89,78192.24,0.0,0.86866,0.00011,12.62549]
[1777786895763,33.89,78194.66,0.0,0.86895,0.00011,12.60432]
[1777786905833,33.89,78195.4,0.0,0.86903,0.00011,12.59938]
[1777786910580,33.89,78200.41,0.0,0.86956,0.00011,12.56499]
[1777786915903,33.89,78200.49,0.0,0.86956,0.00011,12.5648]
[1777786922662,33.89,78198.85,0.0,0.86938,0.00011,12.57633]
[1777786932730,33.89,78198.55,0.0,0.86935,0.00011,12.57876]
[1777786938775,33.89,78197.01,0.0,0.86918,0.00011,12.58946]
[1777786943810,33.89,78196.44,0.0,0.86912,0.00011,12.59345]
[1777786951866,33.89,78196.37,0.0,0.86915,0.00011,12.58915]
[1777786956900,33.89,78197.58,0.0,0.8693,0.00011,12.57997]
[1777786961937,33.89,78197.23,0.0,0.86927,0.00011,12.58165]
[1777786968985,33.89,78196.88,0.0,0.86924,0.00011,12.58381]
[1777786975029,33.89,78196.35,0.0,0.86917,0.00011,12.58781]
[1777786986399,33.89,78195.86,0.0,0.86911,0.00011,12.592]
[1777786992147,33.89,78192.05,0.0,0.8687,0.00011,12.61871]
[1777786999197,33.89,78189.84,0.0,0.86846,0.00011,12.63426]
[1777787004232,33.89,78190.93,0.0,0.86857,0.00011,12.62705]
[1777787010273,33.89,78189.35,0.0,0.8684,0.00011,12.63818]
[1777787015308,33.89,78190.47,0.0,0.86855,0.00011,12.62608]
[1777787021352,33.89,78189.96,0.0,0.86849,0.00011,12.62992]
[1777787026386,33.89,78190.4,0.0,0.86854,0.00011,12.6272]
[1777787036456,33.9,78190.34,0.0,0.86852,0.00011,12.62828]
[1777787046819,33.9,78190.94,0.0,0.86857,0.00011,12.62493]
[1777787056889,33.9,78189.93,0.0,0.86845,0.00011,12.6328]
[1777787066959,33.9,78189.53,0.0,0.86839,0.00011,12.6364]
[1777787074729,33.9,78189.02,0.0,0.86837,0.00011,12.63583]
[1777787079762,33.9,78188.75,0.0,0.86834,0.00011,12.63812]
[1777787085804,33.9,78188.96,0.0,0.86835,0.00011,12.63719]
[1777787091849,33.91,78188.81,0.0,0.86833,0.00011,12.63876]
[1777787097169,33.91,78188.8,0.0,0.86832,0.00011,12.63935]
[1777787101918,33.91,78182.83,0.0,0.86768,0.00011,12.68077]
[1777787102931,33.91,78180.49,0.0,0.86743,0.00011,12.69692]
[1777787108966,33.91,78181.38,0.0,0.86752,0.00011,12.69078]
[1777787114003,33.91,78182.14,0.0,0.8676,0.00011,12.68541]
[1777787119042,33.91,78184.29,0.0,0.86784,0.00011,12.67037]
[1777787124078,33.91,78185.62,0.0,0.86798,0.00011,12.66101]
[1777787129112,33.91,78185.5,0.0,0.86797,0.00011,12.66154]
[1777787134148,33.9,78186.02,0.0,0.86807,0.00011,12.65296]
[1777787143212,33.9,78185.7,0.0,0.86805,0.00011,12.65449]
[1777787151267,33.9,78186.92,0.0,0.86819,0.00011,12.6455]
[1777787157593,33.9,78186.54,0.0,0.86815,0.00011,12.64765]
[1777787168386,33.9,78186.87,0.0,0.8682,0.00011,12.64453]
[1777787177449,33.9,78186.69,0.0,0.86819,0.00011,12.64508]
[1777787182483,33.9,78190.58,0.0,0.86861,0.00011,12.61798]
[1777787187802,33.9,78190.69,0.0,0.86863,0.00011,12.61706]
[1777787198601,33.9,78190.88,0.0,0.86869,0.00011,12.61051]
[1777787204643,33.89,78191.56,0.0,0.86878,0.00011,12.60489]
[1777787215720,33.89,78191.55,0.0,0.8688,0.00011,12.60331]
[1777787220755,33.89,78191.59,0.0,0.86882,0.00011,12.60231]
[1777787226797,33.89,78191.59,0.0,0.86883,0.00011,12.60147]
[1777787234852,33.88,78189.69,0.0,0.86865,0.00011,12.61338]
[1777787243916,33.88,78189.44,0.0,0.86864,0.00011,12.61383]
[1777787248951,33.88,78189.56,0.0,0.86866,0.00011,12.61229]
[1777787253986,33.88,78190.12,0.0,0.86877,0.00011,12.60305]
[1777787259020,33.88,78190.03,0.0,0.86877,0.00011,12.60297]
[1777787265068,33.87,78189.85,0.0,0.86877,0.00011,12.60322]
[1777787278434,33.87,78189.7,0.0,0.86878,0.00011,12.60249]
[1777787284197,33.87,78189.62,0.0,0.86878,0.00011,12.60227]
[1777787290240,33.87,78189.54,0.0,0.86879,0.00011,12.60206]
[1777787295273,33.87,78189.92,0.0,0.86884,0.00011,12.5988]
[1777787300308,33.86,78189.65,0.0,0.86882,0.00011,12.6]
[1777787306353,33.86,78189.67,0.0,0.86883,0.00011,12.59909]
[1777787313399,33.86,78189.63,0.0,0.86888,0.00011,12.59384]
[1777787318717,33.86,78189.79,0.0,0.8689,0.00011,12.59216]
[1777787324473,33.86,78189.79,0.0,0.86891,0.00011,12.59149]
[1777787331524,33.86,78189.63,0.0,0.86891,0.00011,12.59184]
[1777787336560,33.85,78189.85,0.0,0.86894,0.00011,12.58982]
[1777787342602,33.85,78189.64,0.0,0.86893,0.00011,12.59066]
[1777787347639,33.85,78196.16,0.0,0.86962,0.00011,12.54538]
[1777787353678,33.85,78196.74,0.0,0.86969,0.00011,12.54128]
[1777787358998,33.85,78195.63,0.0,0.86956,0.00011,12.54962]
[1777787364756,33.86,78194.84,0.0,0.86946,0.00011,12.55611]
[1777787370798,33.86,78194.2,0.0,0.86938,0.00011,12.56156]
[1777787379861,33.86,78193.99,0.0,0.86937,0.00011,12.56004]
[1777787387917,33.87,78192.75,0.0,0.86921,0.00011,12.57007]
[1777787396980,33.87,78192.15,0.0,0.86912,0.00011,12.57587]
[1777787402015,33.87,78191.46,0.0,0.86904,0.00011,12.58154]
[1777787408057,33.87,78191.23,0.0,0.869,0.00011,12.58421]
[1777787413091,33.88,78191.01,0.0,0.86896,0.00011,12.58662]
[1777787419420,33.88,78190.33,0.0,0.86887,0.00011,12.59253]
[1777787429490,33.88,78190.3,0.0,0.86884,0.00011,12.59441]
[1777787433232,33.88,78199.35,0.0,0.86983,0.00011,12.52801]
[1777787434239,33.88,78201.5,0.0,0.87005,0.00011,12.51348]
[1777787439560,33.89,78205.47,0.0,0.87045,0.00011,12.4878]
[1777787446324,33.89,78205.47,0.0,0.87042,0.00011,12.48963]
[1777787447333,33.89,78212.17,0.0,0.87112,0.0001,12.44391]
[1777787453374,33.9,78214.97,0.0,0.87139,0.0001,12.42631]
[1777787459701,33.9,78218.89,0.0,0.87177,0.0001,12.40105]
[1777787465457,33.9,78216.81,0.0,0.87154,0.0001,12.41682]
[1777787475528,33.91,78220.07,0.0,0.87184,0.0001,12.39656]
[1777787485598,33.91,78223.64,0.0,0.87219,0.0001,12.37405]
[1777787491640,33.91,78228.42,0.0,0.87272,0.0001,12.33664]
[1777787498729,33.91,78228.81,0.0,0.87274,0.0001,12.33534]
[1777787503764,33.92,78229.81,0.0,0.87283,0.0001,12.32943]
[1777787508799,33.92,78230.24,0.0,0.87287,0.0001,12.32739]
[1777787515851,33.92,78232.76,0.0,0.87311,0.0001,12.31153]
[1777787521890,33.92,78232.3,0.0,0.87304,0.0001,12.31586]
[1777787526926,33.93,78232.2,0.0,0.87302,0.0001,12.31754]
[1777787536996,33.93,78231.94,0.0,0.87296,0.0001,12.32127]
[1777787543038,33.93,78232.04,0.0,0.87295,0.0001,12.32177]
[1777787549080,33.93,78232.02,0.0,0.87293,0.0001,12.32308]
[1777787560403,33.94,78231.65,0.0,0.8729,0.0001,12.3233]
[1777787568213,33.94,78231.73,0.0,0.87289,0.0001,12.32412]
[1777787578279,33.95,78231.69,0.0,0.87285,0.0001,12.32635]
[1777787584325,33.95,78231.76,0.0,0.87284,0.0001,12.32704]
[1777787590613,33.95,78231.97,0.0,0.87285,0.0001,12.32697]
[1777787600683,33.96,78232.03,0.0,0.87282,0.0001,12.32849]
[1777787610753,33.96,78232.26,0.0,0.87282,0.0001,12.32884]
[1777787620823,33.96,78232.31,0.0,0.87283,0.0001,12.32576]
[1777787629642,33.97,78232.41,0.0,0.87282,0.0001,12.3268]
[1777787634677,33.97,78232.21,0.0,0.87278,0.0001,12.3291]
[1777787639712,33.97,78233.42,0.0,0.87289,0.0001,12.32183]
[1777787644747,33.98,78234.59,0.0,0.873,0.0001,12.31485]
[1777787651034,33.98,78234.48,0.0,0.87297,0.0001,12.31694]
[1777787656832,33.98,78234.08,0.0,0.87291,0.0001,12.32109]
[1777787663882,33.98,78233.64,0.0,0.87284,0.0001,12.3258]
[1777787668917,33.99,78233.2,0.0,0.87277,0.0001,12.33006]
[1777787676973,33.99,78233.17,0.0,0.87278,0.0001,12.32766]
[1777787682013,33.99,78232.84,0.0,0.87272,0.0001,12.33121]
[1777787691076,34.0,78232.65,0.0,0.87267,0.0001,12.33485]
[1777787698126,34.0,78232.82,0.0,0.87266,0.0001,12.33552]
[1777787703162,34.01,78232.17,0.0,0.87257,0.0001,12.34128]
[1777787711457,34.01,78231.76,0.0,0.8725,0.0001,12.34606]
[1777787721527,34.02,78231.81,0.0,0.87247,0.0001,12.34811]
[1777787731600,34.02,78231.87,0.0,0.87248,0.0001,12.34554]
[1777787741671,34.03,78231.77,0.0,0.87244,0.0001,12.34835]
[1777787747468,34.03,78231.81,0.0,0.87243,0.0001,12.34909]
[1777787753511,34.03,78231.48,0.0,0.87237,0.0001,12.3525]
[1777787761813,34.03,78231.82,0.0,0.87238,0.0001,12.3519]
[1777787767612,34.04,78231.74,0.0,0.87236,0.0001,12.35358]
[1777787773650,34.04,78232.02,0.0,0.87237,0.0001,12.35281]
[1777787780702,34.04,78232.08,0.0,0.87236,0.0001,12.35371]
[1777787789764,34.05,78232.14,0.0,0.87234,0.0001,12.35497]
[1777787799834,34.05,78231.88,0.0,0.87232,0.0001,12.35392]
[1777787805877,34.05,78231.74,0.0,0.87229,0.0001,12.35596]
[1777787810911,34.05,78231.69,0.0,0.87227,0.0001,12.35719]
[1777787816955,34.06,78231.66,0.0,0.87226,0.0001,12.35845]
[1777787822234,34.06,78232.09,0.0,0.87229,0.0001,12.35639]
[1777787828033,34.06,78232.83,0.0,0.87235,0.0001,12.35243]
[1777787833069,34.06,78232.39,0.0,0.87229,0.0001,12.35634]
[1777787838105,34.06,78232.76,0.0,0.87231,0.0001,12.3547]
[1777787843139,34.07,78232.83,0.0,0.87231,0.0001,12.35512]
[1777787853206,34.07,78232.87,0.0,0.87232,0.0001,12.35201]
[1777787858244,34.07,78232.6,0.0,0.87228,0.0001,12.3548]
[1777787870373,34.08,78232.28,0.0,0.87221,0.0001,12.35924]
[1777787876420,34.08,78232.04,0.0,0.87217,0.0001,12.36201]
[1777787882655,34.08,78231.93,0.0,0.87214,0.0001,12.36388]
[1777787889511,34.09,78231.94,0.0,0.87213,0.0001,12.36512]
[1777787896560,34.09,78232.4,0.0,0.87215,0.0001,12.36331]
[1777787902795,34.09,78232.31,0.0,0.87213,0.0001,12.36524]
[1777787908646,34.09,78240.52,0.0,0.87296,0.0001,12.31005]
[1777787909655,34.09,78242.85,0.0,0.8732,0.0001,12.29426]
[1777787914687,34.09,78237.4,0.0,0.87269,0.0001,12.32617]
[1777787919723,34.09,78235.37,0.0,0.87249,0.0001,12.33906]
[1777787927779,34.09,78233.79,0.0,0.87233,0.0001,12.34992]
[1777787933005,34.09,78230.66,0.0,0.872,0.0001,12.37148]
[1777787943075,34.09,78229.06,0.0,0.87183,0.0001,12.38279]
[1777787950944,34.09,78228.87,0.0,0.8718,0.0001,12.3844]
[1777787955979,34.09,78228.22,0.0,0.87173,0.0001,12.38903]
[1777787961016,34.09,78227.6,0.0,0.87166,0.0001,12.39345]
[1777787970079,34.09,78227.57,0.0,0.87165,0.0001,12.39401]
[1777787980146,34.09,78227.06,0.0,0.87163,0.0001,12.39321]
[1777787987197,34.1,78227.23,0.0,0.87165,0.0001,12.39236]
[1777787993425,34.1,78227.25,0.0,0.87165,0.0001,12.39248]
[1777788001293,34.1,78227.25,0.0,0.87164,0.0001,12.39281]
[1777788006333,34.1,78223.64,0.0,0.87126,0.0001,12.41754]
[1777788011366,34.1,78222.97,0.0,0.87119,0.0001,12.42215]
[1777788016404,34.1,78223.45,0.0,0.87124,0.0001,12.419]
[1777788023454,34.1,78222.76,0.0,0.87116,0.0001,12.42404]
[1777788028488,34.1,78221.01,0.0,0.87097,0.0001,12.43671]
[1777788033708,34.1,78221.19,0.0,0.87101,0.0001,12.43212]
[1777788039566,34.11,78222.12,0.0,0.87108,0.0001,12.42727]
[1777788044601,34.11,78220.64,0.0,0.87091,0.0001,12.43845]
[1777788047623,34.11,78217.66,0.0,0.87059,0.0001,12.45927]
[1777788053850,34.11,78219.37,0.0,0.87076,0.0001,12.44848]
[1777788059720,34.11,78220.66,0.0,0.87088,0.0001,12.44051]
[1777788064755,34.11,78221.91,0.0,0.871,0.0001,12.43262]
[1777788070799,34.12,78221.43,0.0,0.87094,0.0001,12.43662]
[1777788075834,34.12,78219.68,0.0,0.87075,0.0001,12.44913]
[1777788080867,34.12,78218.36,0.0,0.8706,0.0001,12.45873]
[1777788085902,34.12,78216.82,0.0,0.87043,0.0001,12.46985]
[1777788094178,34.12,78208.83,0.0,0.86962,0.00011,12.52068]
[1777788100000,34.12,78206.49,0.0,0.86936,0.00011,12.53719]
[1777788106042,34.12,78205.4,0.0,0.86924,0.00011,12.54502]
[1777788112085,34.12,78203.02,0.0,0.86899,0.00011,12.5615]
[1777788122155,34.12,78202.62,0.0,0.86894,0.00011,12.56438]
[1777788127190,34.12,78201.57,0.0,0.86883,0.00011,12.57149]
[1777788132223,34.12,78201.61,0.0,0.86884,0.00011,12.57111]
[1777788137263,34.12,78201.59,0.0,0.86884,0.00011,12.57113]
[1777788144527,34.12,78201.89,0.0,0.86887,0.00011,12.56888]
[1777788154597,34.12,78202.05,0.0,0.86894,0.00011,12.56277]
[1777788162437,34.12,78202.15,0.0,0.86895,0.00011,12.56182]
[1777788167472,34.12,78202.24,0.0,0.86896,0.00011,12.56103]
[1777788172507,34.12,78202.08,0.0,0.86895,0.00011,12.56193]
[1777788181571,34.12,78202.37,0.0,0.86898,0.00011,12.55963]
[1777788183585,34.12,78188.6,0.0,0.86753,0.00011,12.65368]
[1777788184592,34.12,78187.83,0.0,0.86745,0.00011,12.65887]
[1777788190634,34.12,78186.76,0.0,0.86734,0.00011,12.66551]
[1777788198693,34.12,78186.72,0.0,0.86735,0.00011,12.66467]
[1777788203726,34.12,78186.39,0.0,0.86733,0.00011,12.6662]
[1777788209767,34.11,78190.28,0.0,0.86776,0.00011,12.63883]
[1777788215017,34.11,78189.52,0.0,0.86772,0.00011,12.63881]
[1777788220844,34.11,78189.11,0.0,0.86771,0.00011,12.63963]
[1777788225879,34.1,78187.45,0.0,0.86756,0.00011,12.64937]
[1777788231922,34.1,78186.88,0.0,0.86753,0.00011,12.65123]
[1777788235157,34.1,78181.71,0.0,0.86699,0.00011,12.68538]
[1777788241995,34.09,78179.92,0.0,0.86682,0.00011,12.69671]
[1777788247041,34.09,78179.93,0.0,0.86683,0.00011,12.69591]
[1777788252076,34.09,78180.5,0.0,0.86691,0.00011,12.69046]
[1777788259131,34.08,78181.11,0.0,0.86703,0.00011,12.68289]
[1777788264159,34.08,78181.68,0.0,0.86712,0.00011,12.67688]
[1777788269195,34.07,78182.17,0.0,0.86721,0.00011,12.67143]
[1777788274231,34.07,78182.35,0.0,0.8673,0.00011,12.66345]
[1777788282286,34.06,78181.95,0.0,0.86731,0.00011,12.66289]
[1777788288328,34.06,78182.27,0.0,0.86737,0.00011,12.65882]
[1777788293363,34.05,78182.39,0.0,0.86741,0.00011,12.65639]
[1777788300412,34.05,78182.51,0.0,0.86746,0.00011,12.65272]
[1777788305649,34.04,78186.58,0.0,0.86792,0.00011,12.62294]
[1777788313504,34.04,78185.77,0.0,0.86788,0.00011,12.62586]
[1777788321621,34.03,78185.28,0.0,0.86785,0.00011,12.62747]
[1777788322580,34.03,78167.56,0.0,0.86596,0.00011,12.74883]
[1777788323584,34.03,78143.65,0.0,0.86338,0.00011,12.91276]
[1777788328619,34.03,78143.25,0.0,0.86337,0.00011,12.9133]
[1777788333654,34.02,78147.22,0.0,0.86387,0.00011,12.87941]
[1777788339697,34.02,78147.21,0.0,0.8639,0.00011,12.87749]
[1777788345740,34.01,78147.02,0.0,0.86391,0.00011,12.87685]
[1777788351780,34.01,78146.85,0.0,0.86392,0.00011,12.87611]
[1777788356008,34.01,78153.19,0.0,0.86462,0.00011,12.8314]
[1777788361852,34.0,78152.51,0.0,0.86457,0.00011,12.83463]
[1777788370914,34.0,78152.91,0.0,0.86464,0.00011,12.82993]
[1777788376147,34.0,78156.31,0.0,0.86503,0.00011,12.80551]
[1777788378968,34.0,78161.25,0.0,0.86557,0.00011,12.77108]
[1777788385012,33.99,78161.23,0.0,0.8656,0.00011,12.76884]
[1777788390046,33.99,78157.5,0.0,0.86523,0.00011,12.79237]
[1777788395081,33.98,78157.49,0.0,0.86529,0.00011,12.78644]
[1777788400116,33.98,78158.41,0.0,0.86542,0.00011,12.77794]
[1777788405150,33.97,78158.55,0.0,0.86547,0.00011,12.77492]
[1777788412200,33.97,78158.77,0.0,0.86554,0.00011,12.77068]
[1777788419249,33.96,78158.85,0.0,0.86558,0.00011,12.76753]
[1777788425291,33.96,78158.95,0.0,0.86563,0.00011,12.76439]
[1777788436569,33.95,78159.25,0.0,0.86572,0.00011,12.75867]
[1777788442412,33.94,78151.15,0.0,0.86487,0.00011,12.81252]
[1777788447446,33.94,78148.01,0.0,0.86455,0.00011,12.83325]
[1777788453491,33.94,78147.96,0.0,0.86461,0.00011,12.82698]
[1777788458523,33.94,78148.03,0.0,0.86463,0.00011,12.8258]
[1777788464565,33.93,78148.27,0.0,0.86467,0.00011,12.82334]
[1777788469600,33.93,78148.82,0.0,0.86476,0.00011,12.81773]
[1777788474636,33.93,78149.11,0.0,0.86482,0.00011,12.81363]
[1777788479670,33.92,78152.69,0.0,0.86522,0.00011,12.78789]
[1777788484706,33.92,78154.16,0.0,0.86541,0.00011,12.77597]
[1777788489741,33.91,78154.05,0.0,0.86543,0.00011,12.77499]
[1777788495781,33.91,78153.93,0.0,0.86544,0.00011,12.7738]
[1777788502832,33.91,78153.52,0.0,0.86543,0.00011,12.77436]
[1777788508875,33.9,78152.19,0.0,0.86532,0.00011,12.78163]
[1777788517133,33.9,78152.46,0.0,0.86542,0.00011,12.77268]
[1777788522975,33.89,78151.26,0.0,0.86532,0.00011,12.77921]
[1777788524986,33.89,78144.41,0.0,0.86459,0.00011,12.82588]
[1777788527203,33.89,78143.57,0.0,0.86451,0.00011,12.83095]
[1777788533044,33.88,78141.54,0.0,0.86432,0.00011,12.84266]
[1777788534051,33.88,78136.43,0.0,0.86376,0.00011,12.87784]
[1777788539089,33.88,78135.65,0.0,0.86371,0.00011,12.88092]
[1777788544121,33.87,78135.0,0.0,0.86368,0.00011,12.88311]
[1777788549157,33.87,78137.25,0.0,0.86396,0.00011,12.86527]
[1777788554193,33.86,78133.57,0.0,0.86359,0.00011,12.88834]
[1777788565269,33.85,78134.53,0.0,0.86378,0.00011,12.87635]
[1777788572318,33.84,78137.85,0.0,0.86424,0.00011,12.84535]
[1777788577553,33.84,78139.28,0.0,0.86444,0.00011,12.83264]
[1777788587623,33.83,78136.67,0.0,0.86422,0.00011,12.84595]
[1777788594472,33.82,78132.64,0.0,0.86381,0.00011,12.87211]
[1777788600515,33.82,78132.28,0.0,0.86379,0.00011,12.87357]
[1777788605551,33.82,78130.49,0.0,0.86361,0.00011,12.88471]
[1777788614613,33.81,78130.43,0.0,0.86363,0.00011,12.88333]
[1777788617834,33.81,78140.83,0.0,0.86478,0.00011,12.81079]
[1777788618646,33.81,78140.83,0.0,0.86478,0.00011,12.81043]
[1777788620655,33.81,78147.61,0.0,0.86553,0.00011,12.7629]
[1777788626697,33.81,78148.31,0.0,0.86561,0.00011,12.75744]
[1777788633747,33.81,78149.91,0.0,0.86584,0.00011,12.74084]
[1777788636768,33.81,78144.57,0.0,0.86527,0.00011,12.77711]
[1777788642811,33.8,78144.07,0.0,0.86522,0.00011,12.78021]
[1777788647848,33.8,78144.5,0.0,0.86527,0.00011,12.77689]
[1777788652883,33.8,78144.75,0.0,0.86532,0.00011,12.77393]
[1777788658114,33.8,78145.02,0.0,0.86537,0.00011,12.77054]
[1777788663960,33.79,78144.41,0.0,0.86534,0.00011,12.77256]
[1777788672016,33.79,78145.34,0.0,0.86549,0.00011,12.76325]
[1777788678058,33.78,78145.63,0.0,0.86555,0.00011,12.7591]
[1777788683092,33.78,78145.64,0.0,0.86558,0.00011,12.75726]
[1777788688325,33.77,78145.95,0.0,0.86564,0.00011,12.75336]
[1777788694169,33.77,78145.49,0.0,0.86566,0.00011,12.74978]
[1777788699205,33.77,78144.35,0.0,0.86555,0.00011,12.75662]
[1777788704242,33.77,78144.21,0.0,0.86555,0.00011,12.75682]
[1777788710282,33.76,78143.56,0.0,0.86549,0.00011,12.76037]
[1777788718535,33.76,78144.2,0.0,0.86558,0.00011,12.75469]
[1777788728604,33.76,78144.14,0.0,0.8656,0.00011,12.75356]
[1777788738675,33.75,78144.12,0.0,0.86562,0.00011,12.75217]
[1777788747543,33.75,78144.09,0.0,0.86564,0.00011,12.751]
[1777788756606,33.75,78144.41,0.0,0.86573,0.00011,12.74272]
[1777788761640,33.75,78144.08,0.0,0.86571,0.00011,12.7442]
[1777788768885,33.74,78145.05,0.0,0.86584,0.00011,12.73608]
[1777788774730,33.74,78145.33,0.0,0.86588,0.00011,12.73302]
[1777788779767,33.74,78147.07,0.0,0.86609,0.00011,12.71998]
[1777788784801,33.74,78146.69,0.0,0.86606,0.00011,12.72167]
[1777788790843,33.73,78146.62,0.0,0.86607,0.00011,12.72101]
[1777788795878,33.73,78146.42,0.0,0.86606,0.00011,12.72144]
[1777788800914,33.73,78145.2,0.0,0.86595,0.00011,12.72892]
[1777788805948,33.73,78140.71,0.0,0.86547,0.00011,12.75922]
[1777788810983,33.73,78138.87,0.0,0.86528,0.00011,12.77128]
[1777788816020,33.72,78137.25,0.0,0.86515,0.00011,12.77717]
[1777788821056,33.72,78135.28,0.0,0.86495,0.00011,12.79019]
[1777788826090,33.72,78134.45,0.0,0.86487,0.00011,12.79505]
[1777788831125,33.72,78133.6,0.0,0.86479,0.00011,12.80032]
[1777788839376,33.72,78132.66,0.0,0.8647,0.00011,12.8059]
[1777788845223,33.72,78127.41,0.0,0.86414,0.00011,12.84155]
[1777788850258,33.71,78126.95,0.0,0.8641,0.00011,12.84393]
[1777788855293,33.71,78127.11,0.0,0.86413,0.00011,12.84195]
[1777788860329,33.71,78125.18,0.0,0.86393,0.00011,12.85444]
[1777788865364,33.71,78126.85,0.0,0.86413,0.00011,12.84191]
[1777788870400,33.71,78124.52,0.0,0.86389,0.00011,12.85716]
[1777788876442,33.7,78122.17,0.0,0.86369,0.00011,12.86753]
[1777788885506,33.7,78118.99,0.0,0.86337,0.00011,12.88759]
[1777788896584,33.69,78118.88,0.0,0.86339,0.00011,12.88588]
[1777788901619,33.69,78117.62,0.0,0.86327,0.00011,12.89355]
[1777788906654,33.69,78122.55,0.0,0.86383,0.00011,12.85813]
[1777788908668,33.69,78125.11,0.0,0.86412,0.00011,12.84002]
[1777788913703,33.69,78120.84,0.0,0.86366,0.00011,12.86893]
[1777788918739,33.68,78120.35,0.0,0.86362,0.00011,12.87151]
[1777788923773,33.68,78119.54,0.0,0.86354,0.00011,12.87634]
[1777788930008,33.68,78119.28,0.0,0.86353,0.00011,12.87705]
[1777788935857,33.68,78119.02,0.0,0.86355,0.00011,12.87343]
[1777788944921,33.67,78119.17,0.0,0.86359,0.00011,12.87098]
[1777788950149,33.67,78117.96,0.0,0.86347,0.00011,12.87865]
[1777788958016,33.67,78118.0,0.0,0.86349,0.00011,12.87714]
[1777788963052,33.67,78118.12,0.0,0.86352,0.00011,12.87555]
[1777788968087,33.67,78119.33,0.0,0.86366,0.00011,12.86641]
[1777788973122,33.67,78119.26,0.0,0.86367,0.00011,12.8662]
[1777788980359,33.66,78118.56,0.0,0.8636,0.00011,12.87009]
[1777788990460,33.66,78118.6,0.0,0.86363,0.00011,12.86841]
[1777788996289,33.66,78118.35,0.0,0.86366,0.00011,12.86465]
[1777789002330,33.66,78118.03,0.0,0.86363,0.00011,12.86613]
[1777789007364,33.65,78118.62,0.0,0.86371,0.00011,12.86142]
[1777789017432,33.65,78118.66,0.0,0.86373,0.00011,12.86001]
[1777789024484,33.65,78118.69,0.0,0.86374,0.00011,12.85905]
[1777789034770,33.65,78118.01,0.0,0.86369,0.00011,12.86265]
[1777789044839,33.65,78118.23,0.0,0.86373,0.00011,12.85995]
[1777789054909,33.64,78118.4,0.0,0.8638,0.00011,12.85292]
[1777789060739,33.64,78118.28,0.0,0.8638,0.00011,12.85305]
[1777789067786,33.64,78117.97,0.0,0.86378,0.00011,12.85438]
[1777789072823,33.64,78117.4,0.0,0.86373,0.00011,12.85777]
[1777789077857,33.64,78117.63,0.0,0.86376,0.00011,12.85563]
[1777789085119,33.64,78117.84,0.0,0.86379,0.00011,12.85338]
[1777789095189,33.63,78118.13,0.0,0.86384,0.00011,12.85048]
[1777789101018,33.63,78120.18,0.0,0.86407,0.00011,12.8358]
[1777789106052,33.63,78119.13,0.0,0.86396,0.00011,12.84283]
[1777789115331,33.63,78119.79,0.0,0.86408,0.00011,12.83297]
[1777789121157,33.63,78119.46,0.0,0.86405,0.00011,12.83494]
[1777789132232,33.63,78119.38,0.0,0.86405,0.00011,12.83485]
[1777789137270,33.63,78119.36,0.0,0.86406,0.00011,12.83465]
[1777789145541,33.63,78119.09,0.0,0.86403,0.00011,12.83598]
[1777789151368,33.63,78119.01,0.0,0.86403,0.00011,12.83614]
[1777789156403,33.62,78118.85,0.0,0.86402,0.00011,12.83692]
[1777789161439,33.62,78117.24,0.0,0.86385,0.00011,12.84776]
[1777789167480,33.62,78117.86,0.0,0.86392,0.00011,12.84294]
[1777789172515,33.62,78117.7,0.0,0.86395,0.00011,12.83894]
[1777789177550,33.62,78117.82,0.0,0.86397,0.00011,12.8377]
[1777789182585,33.62,78115.19,0.0,0.86369,0.00011,12.85557]
[1777789188627,33.62,78116.01,0.0,0.86379,0.00011,12.84922]
[1777789195892,33.62,78115.95,0.0,0.86379,0.00011,12.84887]
[1777789201721,33.62,78116.92,0.0,0.86391,0.00011,12.84146]
[1777789206754,33.61,78116.21,0.0,0.86384,0.00011,12.84584]
[1777789211789,33.61,78116.6,0.0,0.86389,0.00011,12.84257]
[1777789226109,33.61,78115.91,0.0,0.86384,0.00011,12.84573]
[1777789236182,33.61,78116.05,0.0,0.86392,0.00011,12.83878]
[1777789243006,33.61,78116.55,0.0,0.86398,0.00011,12.83465]
[1777789249048,33.6,78116.65,0.0,0.864,0.00011,12.83332]
[1777789254083,33.6,78117.08,0.0,0.86406,0.00011,12.82981]
[1777789260125,33.6,78116.16,0.0,0.86397,0.00011,12.83558]
[1777789265160,33.6,78116.27,0.0,0.86399,0.00011,12.83426]
[1777789270194,33.6,78116.44,0.0,0.86401,0.00011,12.83254]
[1777789276461,33.59,78116.7,0.0,0.86408,0.00011,12.82829]
[1777789285299,33.59,78117.78,0.0,0.86425,0.00011,12.81735]
[1777789290335,33.58,78117.52,0.0,0.86424,0.00011,12.81816]
[1777789296603,33.58,78117.53,0.0,0.86429,0.00011,12.81292]
[1777789304433,33.58,78117.79,0.0,0.86432,0.00011,12.81051]
[1777789316743,33.58,78118.04,0.0,0.86437,0.00011,12.80791]
[1777789325582,33.58,78118.26,0.0,0.8644,0.00011,12.80577]
[1777789336887,33.58,78118.25,0.0,0.86441,0.00011,12.80506]
[1777789342700,33.58,78118.51,0.0,0.86445,0.00011,12.80281]
[1777789347736,33.57,78118.27,0.0,0.86443,0.00011,12.8041]
[1777789350757,33.57,78112.79,0.0,0.86382,0.00011,12.84202]
[1777789355793,33.57,78114.6,0.0,0.86407,0.00011,12.82411]
[1777789361833,33.57,78115.4,0.0,0.86417,0.00011,12.8179]
[1777789366870,33.57,78118.14,0.0,0.86448,0.00011,12.79833]
[1777789377167,33.57,78122.05,0.0,0.86493,0.00011,12.77015]
[1777789382992,33.57,78121.44,0.0,0.86487,0.00011,12.77389]
[1777789391047,33.57,78120.41,0.0,0.86476,0.00011,12.7803]
[1777789396082,33.56,78118.35,0.0,0.86455,0.00011,12.7942]
[1777789401117,33.56,78117.57,0.0,0.86447,0.00011,12.79913]
[1777789406152,33.56,78118.09,0.0,0.86453,0.00011,12.79501]
[1777789414207,33.56,78117.68,0.0,0.86454,0.00011,12.79243]
[1777789420250,33.56,78118.8,0.0,0.86467,0.00011,12.78414]
[1777789426292,33.56,78118.98,0.0,0.86469,0.00011,12.78246]
[1777789432333,33.56,78118.75,0.0,0.86468,0.00011,12.78365]
[1777789437591,33.56,78118.71,0.0,0.86468,0.00011,12.78352]
[1777789444417,33.56,78118.93,0.0,0.86471,0.00011,12.78152]
[1777789451469,33.55,78117.45,0.0,0.86455,0.00011,12.79133]
[1777789456503,33.55,78117.71,0.0,0.86459,0.00011,12.78913]
[1777789463553,33.55,78116.69,0.0,0.86449,0.00011,12.79564]
[1777789475634,33.55,78115.29,0.0,0.86439,0.00011,12.79953]
[1777789480672,33.55,78113.99,0.0,0.86425,0.00011,12.80807]
[1777789486714,33.55,78113.84,0.0,0.86425,0.00011,12.80841]
[1777789491750,33.55,78113.44,0.0,0.86421,0.00011,12.81054]
[1777789498011,33.54,78113.71,0.0,0.86426,0.00011,12.80786]
[1777789503837,33.54,78106.14,0.0,0.86343,0.00011,12.85979]
[1777789508872,33.54,78106.28,0.0,0.86346,0.00011,12.85778]
[1777789513904,33.54,78105.84,0.0,0.86343,0.00011,12.85979]
[1777789518941,33.54,78106.04,0.0,0.86345,0.00011,12.85831]
[1777789523974,33.54,78102.6,0.0,0.86307,0.00011,12.88246]
[1777789529009,33.54,78101.68,0.0,0.86297,0.00011,12.88894]
[1777789534043,33.54,78098.02,0.0,0.8626,0.00011,12.90983]
[1777789537068,33.54,78091.75,0.0,0.8619,0.00011,12.95357]
[1777789539081,33.54,78092.45,0.0,0.86198,0.00011,12.94848]
[1777789545127,33.53,78091.96,0.0,0.86194,0.00011,12.95119]
[1777789548362,33.53,78081.47,0.0,0.86077,0.00011,13.02408]
[1777789550174,33.53,78080.93,0.0,0.86071,0.00011,13.02768]
[1777789555208,33.53,78080.11,0.0,0.86064,0.00011,13.03218]
[1777789562259,33.53,78078.72,0.0,0.8605,0.00011,13.04075]
[1777789567293,33.53,78077.18,0.0,0.86032,0.00011,13.05164]
[1777789572329,33.53,78075.22,0.0,0.8601,0.00011,13.06545]
[1777789577363,33.53,78071.67,0.0,0.8597,0.00011,13.09003]
[1777789582398,33.52,78073.76,0.0,0.85996,0.00011,13.07394]
[1777789587434,33.52,78076.29,0.0,0.86027,0.00011,13.0549]
[1777789592468,33.52,78075.48,0.0,0.86024,0.00011,13.05463]
[1777789597503,33.52,78075.45,0.0,0.86025,0.00011,13.05363]
[1777789602538,33.51,78075.24,0.0,0.86024,0.00011,13.05417]
[1777789608790,33.51,78075.2,0.0,0.86023,0.00011,13.0547]
[1777789614622,33.51,78081.46,0.0,0.86095,0.00011,13.01002]
[1777789619659,33.51,78082.72,0.0,0.86111,0.00011,13.00047]
[1777789625699,33.51,78080.77,0.0,0.8609,0.00011,13.01332]
[1777789630734,33.51,78082.31,0.0,0.86108,0.00011,13.00201]
[1777789632748,33.51,78076.83,0.0,0.86047,0.00011,13.04013]
[1777789637783,33.51,78073.92,0.0,0.86015,0.00011,13.05965]
[1777789643825,33.5,78073.95,0.0,0.86017,0.00011,13.05834]
[1777789649071,33.5,78073.78,0.0,0.86017,0.00011,13.05857]
[1777789655911,33.5,78073.88,0.0,0.86024,0.00011,13.05179]
[1777789662961,33.49,78073.78,0.0,0.86025,0.00011,13.05112]
[1777789669211,33.49,78074.87,0.0,0.86039,0.00011,13.0423]
[1777789674038,33.49,78085.85,0.0,0.86164,0.00011,12.96453]
[1777789679072,33.49,78087.43,0.0,0.86183,0.00011,12.9531]
[1777789684108,33.49,78087.12,0.0,0.8618,0.00011,12.9551]
[1777789689142,33.49,78085.47,0.0,0.86161,0.00011,12.96653]
[1777789694177,33.49,78083.23,0.0,0.86136,0.00011,12.98207]
[1777789699213,33.49,78082.58,0.0,0.86129,0.00011,12.9865]
[1777789706262,33.49,78082.34,0.0,0.86127,0.00011,12.98804]
[1777789712304,33.49,78081.42,0.0,0.8612,0.00011,12.98968]
[1777789717339,33.49,78082.26,0.0,0.8613,0.00011,12.98381]
[1777789723381,33.49,78081.72,0.0,0.86124,0.00011,12.98769]
[1777789729634,33.49,78081.38,0.0,0.8612,0.00011,12.99016]
[1777789735464,33.49,78087.41,0.0,0.86188,0.00011,12.94781]
[1777789740500,33.49,78087.63,0.0,0.86191,0.00011,12.94555]
[1777789746545,33.48,78086.8,0.0,0.86183,0.00011,12.9506]
[1777789751578,33.48,78084.16,0.0,0.86154,0.00011,12.96842]
[1777789756612,33.48,78084.08,0.0,0.86155,0.00011,12.96828]
[1777789762655,33.48,78082.64,0.0,0.8614,0.00011,12.97748]
[1777789769918,33.48,78082.84,0.0,0.86144,0.00011,12.97498]
[1777789775745,33.48,78081.28,0.0,0.86131,0.00011,12.98058]
[1777789780781,33.47,78081.58,0.0,0.86136,0.00011,12.97773]
[1777789785817,33.47,78081.58,0.0,0.86137,0.00011,12.97694]
[1777789793872,33.47,78081.86,0.0,0.86143,0.00011,12.97347]
[1777789800128,33.47,78082.92,0.0,0.86156,0.00011,12.96503]
[1777789810197,33.46,78083.07,0.0,0.86163,0.00011,12.9609]
[1777789816027,33.46,78086.69,0.0,0.86206,0.00011,12.93368]
[1777789821063,33.45,78088.39,0.0,0.86227,0.00011,12.92086]
[1777789827105,33.45,78088.16,0.0,0.86227,0.00011,12.92086]
[1777789832140,33.45,78087.3,0.0,0.86223,0.00011,12.92081]
[1777789837176,33.44,78089.19,0.0,0.86246,0.00011,12.90638]
[1777789846239,33.44,78090.78,0.0,0.86265,0.00011,12.89418]
[1777789847246,33.44,78096.23,0.0,0.86327,0.00011,12.85576]
[1777789857315,33.44,78100.92,0.0,0.86381,0.00011,12.82132]
[1777789862352,33.44,78105.02,0.0,0.86428,0.00011,12.79176]
[1777789868394,33.43,78106.78,0.0,0.86448,0.00011,12.77905]
[1777789873428,33.43,78108.12,0.0,0.86463,0.00011,12.76961]
[1777789881486,33.43,78109.08,0.0,0.86474,0.00011,12.76283]
[1777789890757,33.43,78111.9,0.0,0.86506,0.00011,12.74261]
[1777789900828,33.43,78112.51,0.0,0.86518,0.00011,12.73299]
[1777789910897,33.43,78113.53,0.0,0.86531,0.00011,12.72457]
[1777789920967,33.43,78114.26,0.0,0.86541,0.00011,12.71823]
[1777789928818,33.42,78115.06,0.0,0.86551,0.00011,12.71169]
[1777789935867,33.42,78116.96,0.0,0.86573,0.00011,12.69766]
[1777789941156,33.42,78117.13,0.0,0.86576,0.00011,12.69588]
[1777789946944,33.42,78120.12,0.0,0.8661,0.00011,12.67452]
[1777789949965,33.42,78131.77,0.0,0.86738,0.00011,12.59287]
[1777789951226,33.42,78132.87,0.0,0.86754,0.00011,12.5806]
[1777789957016,33.42,78133.45,0.0,0.86759,0.00011,12.5768]
[1777789962053,33.42,78131.32,0.0,0.86736,0.00011,12.592]
[1777789970106,33.42,78132.28,0.0,0.86746,0.00011,12.58575]
[1777789975141,33.42,78131.58,0.0,0.86737,0.00011,12.59089]
[1777789981438,33.42,78131.13,0.0,0.86732,0.00011,12.59429]
[1777789991508,33.42,78131.75,0.0,0.86738,0.00011,12.59041]
[1777789993269,33.43,78135.58,0.0,0.8678,0.00011,12.56384]
[1777789998305,33.43,78135.81,0.0,0.86781,0.00011,12.56285]
[1777790004349,33.43,78136.76,0.0,0.8679,0.00011,12.55712]
[1777790011398,33.43,78135.0,0.0,0.86773,0.00011,12.56583]
[1777790016433,33.43,78135.92,0.0,0.86782,0.00011,12.56033]
[1777790021725,33.44,78137.89,0.0,0.86802,0.00011,12.54754]
[1777790029524,33.44,78139.75,0.0,0.8682,0.00011,12.53616]
[1777790035566,33.44,78141.53,0.0,0.86837,0.00011,12.52503]
[1777790040600,33.44,78142.42,0.0,0.86845,0.00011,12.51991]
[1777790045636,33.45,78140.94,0.0,0.86827,0.00011,12.53132]
[1777790050671,33.45,78140.28,0.0,0.86819,0.00011,12.53689]
[1777790055706,33.45,78138.02,0.0,0.86793,0.00011,12.55368]
[1777790060741,33.45,78135.93,0.0,0.86768,0.00011,12.56928]
[1777790065776,33.46,78136.26,0.0,0.8677,0.00011,12.5681]
[1777790070811,33.46,78133.23,0.0,0.86735,0.00011,12.59067]
[1777790075848,33.46,78132.64,0.0,0.8673,0.00011,12.59152]
[1777790080880,33.46,78137.27,0.0,0.86779,0.00011,12.56033]
[1777790085916,33.47,78135.84,0.0,0.86762,0.00011,12.57142]
[1777790089945,33.47,78130.11,0.0,0.86698,0.00011,12.61226]
[1777790094979,33.47,78128.47,0.0,0.86678,0.00011,12.62506]
[1777790100018,33.47,78127.1,0.0,0.86661,0.00011,12.63602]
[1777790107066,33.48,78125.81,0.0,0.86644,0.00011,12.64703]
[1777790112366,33.48,78124.66,0.0,0.8663,0.00011,12.65593]
[1777790118144,33.48,78124.12,0.0,0.86622,0.00011,12.66046]
[1777790123179,33.48,78123.59,0.0,0.86615,0.00011,12.66494]
[1777790128214,33.49,78124.48,0.0,0.86624,0.00011,12.65975]
[1777790134256,33.49,78123.91,0.0,0.8662,0.00011,12.66005]
[1777790139291,33.49,78128.09,0.0,0.86664,0.00011,12.63186]
[1777790147348,33.49,78127.58,0.0,0.86656,0.00011,12.63712]
[1777790152646,33.5,78126.21,0.0,0.86639,0.00011,12.64763]
[1777790162720,33.5,78124.5,0.0,0.86618,0.00011,12.66135]
[1777790168495,33.5,78130.06,0.0,0.86677,0.00011,12.62357]
[1777790174537,33.5,78126.94,0.0,0.86642,0.00011,12.64615]
[1777790180580,33.51,78126.16,0.0,0.86632,0.00011,12.65242]
[1777790185614,33.51,78125.48,0.0,0.86624,0.00011,12.65786]
[1777790190648,33.51,78124.64,0.0,0.86613,0.00011,12.66442]
[1777790195683,33.51,78123.8,0.0,0.86607,0.00011,12.66633]
[1777790202997,33.51,78123.33,0.0,0.866,0.00011,12.67073]
[1777790209782,33.52,78122.48,0.0,0.86589,0.00011,12.67779]
[1777790214818,33.52,78122.3,0.0,0.86586,0.00011,12.6799]
[1777790223137,33.52,78118.23,0.0,0.86539,0.00011,12.70969]
[1777790228915,33.52,78116.6,0.0,0.86519,0.00011,12.72192]
[1777790234958,33.52,78117.38,0.0,0.86527,0.00011,12.71731]
[1777790239991,33.53,78117.94,0.0,0.86532,0.00011,12.71414]
[1777790253347,33.53,78119.25,0.0,0.86547,0.00011,12.70249]
[1777790259124,33.53,78119.45,0.0,0.86548,0.00011,12.70192]
[1777790269191,33.54,78119.45,0.0,0.86545,0.00011,12.70359]
[1777790279262,33.54,78119.65,0.0,0.86545,0.00011,12.70385]
[1777790286316,33.54,78119.8,0.0,0.86544,0.00011,12.70397]
[1777790291351,33.54,78120.24,0.0,0.86548,0.00011,12.70175]
[1777790298400,33.55,78124.49,0.0,0.86593,0.00011,12.67352]
[1777790303697,33.55,78126.8,0.0,0.86615,0.00011,12.6591]
[1777790309477,33.56,78126.8,0.0,0.86611,0.00011,12.6621]
[1777790313767,33.56,78133.19,0.0,0.86682,0.00011,12.61485]
[1777790321562,33.57,78133.19,0.0,0.86676,0.00011,12.61871]
[1777790325591,33.57,78138.74,0.0,0.86734,0.00011,12.58168]
[1777790333908,33.58,78141.02,0.0,0.86755,0.00011,12.56835]
[1777790339688,33.59,78132.97,0.0,0.86663,0.00011,12.62666]
[1777790345730,33.59,78132.28,0.0,0.86651,0.00011,12.63451]
[1777790354048,33.6,78129.59,0.0,0.86616,0.00011,12.65701]
[1777790359828,33.61,78128.56,0.0,0.866,0.00011,12.66691]
[1777790367884,33.61,78127.99,0.0,0.86589,0.00011,12.67435]
[1777790372918,33.62,78127.25,0.0,0.86581,0.00011,12.67688]
[1777790381983,33.63,78127.12,0.0,0.86574,0.00011,12.68149]
[1777790388025,33.63,78126.74,0.0,0.86566,0.00011,12.68654]
[1777790394328,33.64,78126.44,0.0,0.8656,0.00011,12.69097]
[1777790402122,33.64,78126.44,0.0,0.86555,0.00011,12.69404]
[1777790412194,33.65,78126.39,0.0,0.86549,0.00011,12.69813]
[1777790422263,33.66,78126.23,0.0,0.86541,0.00011,12.70288]
[1777790427301,33.66,78126.37,0.0,0.8654,0.00011,12.70372]
[1777790433344,33.67,78126.46,0.0,0.86541,0.00011,12.70067]
[1777790439386,33.67,78126.06,0.0,0.86535,0.00011,12.70497]
[1777790444681,33.68,78126.14,0.0,0.86533,0.00011,12.70592]
[1777790450464,33.68,78126.08,0.0,0.86529,0.00011,12.70832]
[1777790456506,33.69,78125.98,0.0,0.86525,0.00011,12.71137]
[1777790461543,33.69,78125.94,0.0,0.86521,0.00011,12.71359]
[1777790470607,33.7,78125.92,0.0,0.86516,0.00011,12.7172]
[1777790475643,33.7,78122.79,0.0,0.86478,0.00011,12.74113]
[1777790480678,33.71,78119.46,0.0,0.86439,0.00011,12.76596]
[1777790485755,33.71,78117.99,0.0,0.8642,0.00011,12.77779]
[1777790492805,33.71,78114.17,0.0,0.86378,0.00011,12.8016]
[1777790497841,33.72,78109.53,0.0,0.86325,0.00011,12.83517]
[1777790505103,33.72,78107.2,0.0,0.86296,0.00011,12.85312]
[1777790510932,33.72,78107.19,0.0,0.86294,0.00011,12.85471]
[1777790516974,33.73,78106.04,0.0,0.86279,0.00011,12.86409]
[1777790522009,33.73,78106.32,0.0,0.8628,0.00011,12.86326]
[1777790530065,33.73,78106.41,0.0,0.86279,0.00011,12.86448]
[1777790534093,33.74,78111.91,0.0,0.86338,0.00011,12.82725]
[1777790539128,33.74,78111.99,0.0,0.86337,0.00011,12.82813]
[1777790544162,33.74,78111.23,0.0,0.86326,0.00011,12.83484]
[1777790554229,33.75,78110.67,0.0,0.86319,0.00011,12.83681]
[1777790561282,33.75,78110.03,0.0,0.86309,0.00011,12.84319]
[1777790566317,33.76,78108.61,0.0,0.86291,0.00011,12.85442]
[1777790573367,33.76,78109.59,0.0,0.86299,0.00011,12.84947]
[1777790583433,33.77,78109.34,0.0,0.86293,0.00011,12.85381]
[1777790589477,33.77,78109.15,0.0,0.86288,0.00011,12.85667]
[1777790595738,33.77,78109.11,0.0,0.86285,0.00011,12.85872]
[1777790601562,33.78,78108.98,0.0,0.86281,0.00011,12.86088]
[1777790606597,33.78,78109.64,0.0,0.86287,0.00011,12.85754]
[1777790611633,33.78,78110.38,0.0,0.86297,0.00011,12.84886]
[1777790621702,33.79,78110.55,0.0,0.86295,0.00011,12.85053]
[1777790626737,33.79,78111.65,0.0,0.86304,0.00011,12.84436]
[1777790628751,33.79,78116.81,0.0,0.8636,0.00011,12.80954]
[1777790633786,33.8,78117.34,0.0,0.86363,0.00011,12.80762]
[1777790638821,33.8,78117.37,0.0,0.86361,0.00011,12.8091]
[1777790643856,33.81,78115.84,0.0,0.86342,0.00011,12.82128]
[1777790648890,33.81,78115.48,0.0,0.86335,0.00011,12.82519]
[1777790653927,33.81,78114.66,0.0,0.86324,0.00011,12.8322]
[1777790658962,33.81,78114.97,0.0,0.86326,0.00011,12.83122]
[1777790665004,33.82,78115.36,0.0,0.86329,0.00011,12.82953]
[1777790672055,33.82,78115.17,0.0,0.86329,0.00011,12.82722]
[1777790678097,33.82,78115.29,0.0,0.86328,0.00011,12.82785]
[1777790683132,33.83,78115.61,0.0,0.86329,0.00011,12.82691]
[1777790694210,33.83,78115.09,0.0,0.86319,0.00011,12.83338]
[1777790699243,33.84,78114.65,0.0,0.86312,0.00011,12.83777]
[1777790707301,33.84,78114.37,0.0,0.86306,0.00011,12.84146]
[1777790713342,33.84,78114.19,0.0,0.86303,0.00011,12.84385]
[1777790718380,33.84,78113.86,0.0,0.86297,0.00011,12.84716]
[1777790725428,33.85,78114.58,0.0,0.86302,0.00011,12.84409]
[1777790731470,33.85,78114.33,0.0,0.86301,0.00011,12.84274]
[1777790736727,33.86,78114.26,0.0,0.86298,0.00011,12.8446]
[1777790746797,33.86,78114.01,0.0,0.86292,0.00011,12.84835]
[1777790756867,33.87,78113.85,0.0,0.86286,0.00011,12.85195]
[1777790762689,33.87,78113.76,0.0,0.86283,0.00011,12.85391]
[1777790767723,33.87,78113.59,0.0,0.86279,0.00011,12.8564]
[1777790777007,33.88,78113.56,0.0,0.86275,0.00011,12.85919]
[1777790787077,33.88,78113.51,0.0,0.8627,0.00011,12.86208]
[1777790797149,33.89,78113.48,0.0,0.8627,0.00011,12.8601]
[1777790807219,33.89,78113.45,0.0,0.86266,0.00011,12.8628]
[1777790817289,33.9,78113.43,0.0,0.86262,0.00011,12.86539]
[1777790827359,33.91,78113.58,0.0,0.8626,0.00011,12.86676]
[1777790837429,33.91,78113.52,0.0,0.86255,0.00011,12.86954]
[1777790843249,33.91,78117.49,0.0,0.86297,0.00011,12.84344]
[1777790849292,33.92,78118.77,0.0,0.8631,0.00011,12.83572]
[1777790855334,33.92,78118.14,0.0,0.86305,0.00011,12.83652]
[1777790862383,33.92,78117.49,0.0,0.86295,0.00011,12.84246]
[1777790867417,33.92,78116.66,0.0,0.86285,0.00011,12.84924]
[1777790873461,33.93,78116.22,0.0,0.86278,0.00011,12.85361]
[1777790880510,33.93,78116.05,0.0,0.86273,0.00011,12.85644]
[1777790885543,33.93,78115.59,0.0,0.86266,0.00011,12.8608]
[1777790887779,33.93,78109.52,0.0,0.86198,0.00011,12.90321]
[1777790893600,33.94,78111.41,0.0,0.86217,0.00011,12.89127]
[1777790897849,33.94,78119.93,0.0,0.8631,0.00011,12.8333]
[1777790900649,33.94,78122.38,0.0,0.86336,0.00011,12.81718]
[1777790905684,33.94,78121.93,0.0,0.86329,0.00011,12.82174]
[1777790911725,33.95,78121.72,0.0,0.86328,0.00011,12.82014]
[1777790917989,33.95,78121.27,0.0,0.8632,0.00011,12.82486]
[1777790928063,33.96,78120.64,0.0,0.86309,0.00011,12.83197]
[1777790938133,33.96,78120.17,0.0,0.863,0.00011,12.8375]
[1777790948204,33.97,78119.84,0.0,0.86293,0.00011,12.8419]
[1777790954023,33.97,78119.42,0.0,0.86287,0.00011,12.84582]
[1777790964090,33.98,78119.44,0.0,0.86284,0.00011,12.84781]
[1777790970135,33.98,78119.26,0.0,0.8628,0.00011,12.85016]
[1777790975171,33.98,78122.95,0.0,0.86324,0.00011,12.82098]
[1777790981212,33.98,78126.49,0.0,0.8636,0.00011,12.79813]
[1777790986249,33.99,78127.26,0.0,0.86366,0.00011,12.79421]
[1777790991283,33.99,78129.91,0.0,0.86393,0.00011,12.77751]
[1777790997326,33.99,78130.7,0.0,0.86399,0.00011,12.77393]
[1777791004375,34.0,78131.34,0.0,0.86402,0.00011,12.77176]
[1777791012432,34.01,78134.49,0.0,0.86433,0.00011,12.75269]
[1777791014445,34.01,78140.14,0.0,0.86493,0.00011,12.71467]
[1777791017466,34.01,78147.99,0.0,0.86576,0.00011,12.66208]
[1777791018474,34.01,78155.49,0.0,0.86657,0.00011,12.61111]
[1777791025522,34.02,78157.71,0.0,0.86675,0.00011,12.59982]
[1777791031565,34.03,78158.93,0.0,0.86687,0.00011,12.59003]
[1777791035593,34.03,78166.44,0.0,0.86764,0.00011,12.54085]
[1777791040633,34.04,78167.42,0.0,0.8677,0.00011,12.53706]
[1777791046671,34.05,78168.12,0.0,0.86772,0.00011,12.53623]
[1777791055733,34.06,78167.03,0.0,0.86751,0.00011,12.54964]
[1777791060768,34.07,78166.73,0.0,0.86743,0.00011,12.55501]
[1777791065811,34.08,78170.0,0.0,0.86772,0.00011,12.53603]
[1777791070837,34.08,78168.68,0.0,0.86753,0.00011,12.5485]
[1777791075873,34.09,78168.96,0.0,0.86751,0.00011,12.5499]
[1777791077893,34.09,78174.41,0.0,0.86807,0.00011,12.51391]
[1777791079118,34.1,78180.71,0.0,0.86874,0.00011,12.47149]
[1777791079907,34.11,78180.71,0.0,0.86862,0.00011,12.47877]
[1777791084941,34.12,78183.19,0.0,0.86883,0.00011,12.46543]
[1777791091990,34.13,78185.23,0.0,0.86901,0.00011,12.45182]
[1777791095013,34.15,78191.24,0.0,0.86955,0.00011,12.4177]
[1777791100046,34.21,78191.11,0.0,0.86914,0.00011,12.44464]
[1777791105082,34.21,78192.48,0.0,0.86923,0.00011,12.43872]
[1777791110116,34.22,78193.35,0.0,0.86927,0.00011,12.43614]
[1777791119400,34.23,78195.68,0.0,0.86942,0.00011,12.42657]
[1777791127235,34.24,78196.78,0.0,0.86947,0.00011,12.42369]
[1777791129470,34.25,78207.49,0.0,0.87058,0.00011,12.35201]
[1777791130256,34.25,78207.49,0.0,0.87057,0.00011,12.35265]
[1777791134284,34.25,78211.49,0.0,0.87096,0.0001,12.32769]
[1777791139540,34.26,78210.97,0.0,0.87086,0.0001,12.33391]
[1777791145361,34.32,78216.48,0.0,0.87103,0.0001,12.32407]
[1777791147374,34.34,78211.35,0.0,0.87033,0.0001,12.36932]
[1777791154424,34.35,78212.1,0.0,0.8704,0.0001,12.3629]
[1777791157445,34.38,78217.38,0.0,0.87079,0.0001,12.33784]
[1777791162480,34.38,78219.35,0.0,0.87096,0.0001,12.32702]
[1777791163487,34.38,78227.25,0.0,0.87177,0.0001,12.27397]
[1777791164495,34.38,78238.18,0.0,0.8729,0.0001,12.20063]
[1777791168522,34.39,78233.04,0.0,0.87234,0.0001,12.23732]
[1777791173557,34.39,78235.01,0.0,0.87251,0.0001,12.22642]
[1777791176578,34.4,78240.49,0.0,0.87305,0.0001,12.19111]
[1777791181613,34.4,78254.61,0.0,0.87446,0.0001,12.09873]
[1777791186648,34.41,78252.21,0.0,0.87418,0.0001,12.1172]
[1777791191682,34.42,78247.28,0.0,0.87362,0.0001,12.1536]
[1777791198733,34.42,78245.02,0.0,0.87333,0.0001,12.17297]
[1777791203768,34.43,78243.42,0.0,0.87312,0.0001,12.18656]
[1777791208803,34.44,78243.49,0.0,0.87309,0.0001,12.18884]
[1777791215852,34.44,78242.96,0.0,0.87302,0.0001,12.1915]
[1777791220887,34.45,78246.76,0.0,0.87337,0.0001,12.16857]
[1777791225922,34.46,78251.13,0.0,0.87378,0.0001,12.1418]
[1777791230182,34.46,78256.44,0.0,0.87429,0.0001,12.10829]
[1777791235992,34.47,78257.81,0.0,0.87438,0.0001,12.10223]
[1777791243045,34.48,78255.36,0.0,0.87408,0.0001,12.12222]
[1777791248081,34.48,78255.52,0.0,0.87406,0.0001,12.12341]
[1777791250322,34.48,78259.3,0.0,0.87444,0.0001,12.09855]
[1777791253116,34.48,78264.74,0.0,0.87498,0.0001,12.0629]
[1777791257144,34.49,78270.14,0.0,0.87551,0.0001,12.02794]
[1777791262183,34.49,78273.14,0.0,0.8758,0.0001,12.00944]
[1777791267227,34.49,78297.73,0.0,0.87825,0.0001,11.84655]
[1777791268234,34.5,78299.31,0.0,0.8784,0.0001,11.83642]
[1777791270462,34.5,78292.35,0.0,0.87768,0.0001,11.8842]
[1777791274276,34.5,78300.33,0.0,0.87851,0.0001,11.82719]
[1777791276290,34.5,78301.43,0.0,0.8786,0.0001,11.82065]
[1777791282333,34.51,78302.31,0.0,0.87865,0.0001,11.81741]
[1777791287367,34.51,78306.7,0.0,0.87906,0.0001,11.79044]
[1777791288373,34.51,78316.12,0.0,0.87998,0.0001,11.72816]
[1777791289381,34.52,78312.21,0.0,0.87959,0.0001,11.75481]
[1777791290604,34.52,78308.91,0.0,0.87924,0.0001,11.7779]
[1777791296430,34.52,78307.74,0.0,0.87908,0.0001,11.78886]
[1777791300674,34.53,78302.13,0.0,0.87849,0.0001,11.82828]
[1777791306501,34.54,78297.36,0.0,0.87798,0.0001,11.8628]
[1777791309521,34.54,78287.07,0.0,0.87693,0.0001,11.93257]
[1777791312545,34.54,78281.94,0.0,0.87639,0.0001,11.96828]
[1777791313550,34.54,78275.36,0.0,0.87572,0.0001,12.01269]
[1777791320815,34.54,78274.18,0.0,0.87558,0.0001,12.02192]
[1777791327647,34.55,78273.98,0.0,0.87555,0.0001,12.02431]
[1777791332682,34.55,78272.94,0.0,0.87547,0.0001,12.02731]
[1777791340954,34.55,78272.58,0.0,0.87542,0.0001,12.03087]
[1777791349801,34.55,78272.1,0.0,0.87535,0.0001,12.03525]
[1777791354835,34.55,78271.54,0.0,0.87529,0.0001,12.03953]
[1777791358864,34.56,78265.46,0.0,0.87466,0.0001,12.08058]
[1777791359872,34.56,78259.56,0.0,0.87406,0.0001,12.1202]
[1777791361885,34.56,78252.31,0.0,0.87332,0.0001,12.16885]
[1777791366920,34.56,78251.24,0.0,0.87319,0.0001,12.17709]
[1777791371956,34.56,78257.07,0.0,0.87377,0.0001,12.13952]
[1777791379006,34.57,78256.08,0.0,0.87363,0.0001,12.14847]
[1777791387065,34.57,78259.25,0.0,0.87391,0.0001,12.13007]
[1777791392101,34.58,78262.06,0.0,0.87421,0.0001,12.10828]
[1777791397137,34.58,78263.78,0.0,0.87436,0.0001,12.09854]
[1777791402171,34.58,78264.36,0.0,0.87439,0.0001,12.09642]
[1777791407205,34.59,78263.4,0.0,0.87427,0.0001,12.10459]
[1777791413249,34.59,78263.71,0.0,0.87427,0.0001,12.10446]
[1777791418284,34.59,78267.13,0.0,0.87461,0.0001,12.08229]
[1777791423319,34.59,78267.49,0.0,0.87465,0.0001,12.07966]
[1777791429361,34.59,78267.92,0.0,0.8747,0.0001,12.07642]
[1777791434395,34.59,78272.59,0.0,0.87518,0.0001,12.045]
[1777791441655,34.59,78272.06,0.0,0.87513,0.0001,12.04836]
[1777791447488,34.59,78273.17,0.0,0.87524,0.0001,12.04083]
[1777791452524,34.59,78272.92,0.0,0.87525,0.0001,12.03774]
[1777791461795,34.59,78272.27,0.0,0.87519,0.0001,12.04227]
[1777791466622,34.59,78263.98,0.0,0.87434,0.0001,12.09786]
[1777791471865,34.59,78261.16,0.0,0.87404,0.0001,12.11744]
[1777791477699,34.6,78261.6,0.0,0.87408,0.0001,12.11497]
[1777791482735,34.59,78263.22,0.0,0.87425,0.0001,12.10376]
[1777791492006,34.59,78265.34,0.0,0.87448,0.0001,12.08894]
[1777791498849,34.59,78265.34,0.0,0.87448,0.0001,12.08846]
[1777791503882,34.59,78267.73,0.0,0.87473,0.0001,12.07211]
[1777791512145,34.59,78264.16,0.0,0.87442,0.0001,12.09073]
[1777791517981,34.59,78263.62,0.0,0.87437,0.0001,12.09388]
[1777791523016,34.59,78261.97,0.0,0.87421,0.0001,12.10452]
[1777791529062,34.59,78259.79,0.0,0.87399,0.0001,12.11853]
[1777791534095,34.59,78258.72,0.0,0.87389,0.0001,12.12512]
[1777791540137,34.58,78258.67,0.0,0.8739,0.0001,12.12472]
[1777791545172,34.58,78264.28,0.0,0.87448,0.0001,12.08668]
[1777791550207,34.58,78266.7,0.0,0.87473,0.0001,12.07021]
[1777791556253,34.58,78267.62,0.0,0.87483,0.0001,12.06379]
[1777791562495,34.58,78267.96,0.0,0.87486,0.0001,12.06125]
[1777791569350,34.58,78266.56,0.0,0.87473,0.0001,12.07025]
[1777791574381,34.58,78266.55,0.0,0.87477,0.0001,12.06532]
[1777791579419,34.58,78266.32,0.0,0.87475,0.0001,12.06654]
[1777791585458,34.58,78266.45,0.0,0.87477,0.0001,12.06526]
[1777791590493,34.58,78266.32,0.0,0.87476,0.0001,12.06578]
[1777791597542,34.58,78266.24,0.0,0.87476,0.0001,12.0658]
[1777791602785,34.57,78266.94,0.0,0.87484,0.0001,12.06072]
[1777791608627,34.57,78268.59,0.0,0.87501,0.0001,12.04936]
[1777791615676,34.57,78268.99,0.0,0.87506,0.0001,12.04641]
[1777791620711,34.57,78269.74,0.0,0.87513,0.0001,12.04122]
[1777791625745,34.57,78271.36,0.0,0.8753,0.0001,12.03022]
[1777791630783,34.57,78273.91,0.0,0.87556,0.0001,12.01314]
[1777791635817,34.57,78274.62,0.0,0.87567,0.0001,12.00398]
[1777791640852,34.57,78277.84,0.0,0.87598,0.0001,11.98305]
[1777791643078,34.58,78283.51,0.0,0.87655,0.0001,11.94537]
[1777791644879,34.58,78284.79,0.0,0.87668,0.0001,11.93715]
[1777791649919,34.58,78291.43,0.0,0.87733,0.0001,11.89388]
[1777791657975,34.58,78293.77,0.0,0.87754,0.0001,11.88026]
[1777791663218,34.59,78296.29,0.0,0.87777,0.0001,11.86481]
[1777791667041,34.59,78303.91,0.0,0.87851,0.0001,11.81528]
[1777791670063,34.59,78314.72,0.0,0.87957,0.0001,11.74455]
[1777791672076,34.59,78319.85,0.0,0.88006,0.0001,11.7115]
[1777791677111,34.6,78322.33,0.0,0.88026,0.0001,11.69788]
[1777791683358,34.61,78320.43,0.0,0.88002,0.0001,11.71391]
[1777791689196,34.61,78319.17,0.0,0.87985,0.0001,11.7257]
[1777791694230,34.62,78319.91,0.0,0.87992,0.0001,11.71897]
[1777791703296,34.63,78321.88,0.0,0.88003,0.0001,11.71146]
[1777791705310,34.64,78314.74,0.0,0.87931,0.0001,11.75999]
[1777791710344,34.64,78314.84,0.0,0.87928,0.0001,11.76206]
[1777791715380,34.65,78316.49,0.0,0.87941,0.0001,11.75384]
[1777791720415,34.65,78317.19,0.0,0.87943,0.0001,11.75204]
[1777791725450,34.66,78316.67,0.0,0.87934,0.0001,11.75827]
[1777791731491,34.67,78316.74,0.0,0.8793,0.0001,11.76111]
[1777791736526,34.67,78318.94,0.0,0.87948,0.0001,11.74926]
[1777791739548,34.68,78325.2,0.0,0.88007,0.0001,11.70944]
[1777791744583,34.68,78328.24,0.0,0.88033,0.0001,11.6922]
[1777791749619,34.69,78330.42,0.0,0.88051,0.0001,11.68014]
[1777791754654,34.69,78327.6,0.0,0.88024,0.0001,11.69594]
[1777791759690,34.7,78325.54,0.0,0.88002,0.0001,11.7111]
[1777791768753,34.7,78327.34,0.0,0.88015,0.0001,11.7021]
[1777791774000,34.71,78331.56,0.0,0.88053,0.0001,11.6765]
[1777791779832,34.71,78329.72,0.0,0.88033,0.0001,11.69026]
[1777791784867,34.71,78329.07,0.0,0.88026,0.0001,11.69521]
[1777791789902,34.71,78328.54,0.0,0.8802,0.0001,11.69921]
[1777791796953,34.71,78329.05,0.0,0.88024,0.0001,11.69628]
[1777791801988,34.72,78329.31,0.0,0.88026,0.0001,11.69534]
[1777791807022,34.72,78328.97,0.0,0.88022,0.0001,11.69795]
[1777791812057,34.72,78328.74,0.0,0.88023,0.0001,11.69515]
[1777791819107,34.72,78328.46,0.0,0.88019,0.0001,11.69756]
[1777791824361,34.72,78327.98,0.0,0.88014,0.0001,11.70103]
[1777791830185,34.72,78326.65,0.0,0.88001,0.0001,11.71004]
[1777791835219,34.72,78327.74,0.0,0.88011,0.0001,11.70296]
[1777791840255,34.72,78327.16,0.0,0.88005,0.0001,11.70689]
[1777791844503,34.72,78318.43,0.0,0.87919,0.0001,11.76469]
[1777791848310,34.72,78314.93,0.0,0.87885,0.0001,11.78763]
[1777791851330,34.72,78308.47,0.0,0.87821,0.0001,11.83025]
[1777791856366,34.72,78304.3,0.0,0.87779,0.0001,11.85836]
[1777791862409,34.72,78304.13,0.0,0.87775,0.0001,11.86097]
[1777791867444,34.72,78306.12,0.0,0.87794,0.0001,11.84838]
[1777791872479,34.73,78307.46,0.0,0.87811,0.0001,11.83544]
[1777791877514,34.73,78308.93,0.0,0.87824,0.0001,11.82637]
[1777791882550,34.73,78310.87,0.0,0.87843,0.0001,11.81379]
[1777791887585,34.73,78310.83,0.0,0.87844,0.0001,11.81332]
[1777791892620,34.73,78311.69,0.0,0.87853,0.0001,11.80689]
[1777791896648,34.72,78322.6,0.0,0.87962,0.0001,11.73407]
[1777791897654,34.72,78325.51,0.0,0.87991,0.0001,11.71477]
[1777791902690,34.72,78323.81,0.0,0.87974,0.0001,11.72601]
[1777791908734,34.72,78323.07,0.0,0.87967,0.0001,11.73086]
[1777791914993,34.72,78322.1,0.0,0.87957,0.0001,11.73724]
[1777791920817,34.72,78321.34,0.0,0.8795,0.0001,11.74228]
[1777791923837,34.72,78327.84,0.0,0.88014,0.0001,11.69938]
[1777791927866,34.72,78333.51,0.0,0.88069,0.0001,11.66222]
[1777791932901,34.73,78336.03,0.0,0.88097,0.0001,11.6414]
[1777791939950,34.73,78337.41,0.0,0.88109,0.0001,11.63294]
[1777791945203,34.73,78339.51,0.0,0.88129,0.0001,11.61951]
[1777791951027,34.73,78341.15,0.0,0.88145,0.0001,11.60896]
[1777791953043,34.73,78379.95,0.0,0.88519,0.0001,11.35363]
[1777791954051,34.73,78379.95,0.0,0.88519,0.0001,11.35322]
[1777791955273,34.73,78372.94,0.0,0.88453,0.0001,11.39893]
[1777791957071,34.73,78367.22,0.0,0.88398,0.0001,11.43644]
[1777791962104,34.73,78365.57,0.0,0.88383,0.0001,11.44663]
[1777791968145,34.72,78364.38,0.0,0.88373,0.0001,11.45322]
[1777791973180,34.72,78364.23,0.0,0.88374,0.0001,11.453]
[1777791978216,34.72,78363.45,0.0,0.88368,0.0001,11.45697]
[1777791983252,34.72,78362.21,0.0,0.88357,0.0001,11.46408]
[1777791988287,34.71,78362.03,0.0,0.88357,0.0001,11.46437]
[1777791993322,34.71,78373.78,0.0,0.88475,0.0001,11.38169]
[1777791997350,34.71,78380.28,0.0,0.88537,0.0001,11.33898]
[1777791998357,34.71,78388.64,0.0,0.88616,9e-05,11.28425]
[1777792003393,34.71,78389.5,0.0,0.88624,9e-05,11.27908]
[1777792008427,34.71,78389.44,0.0,0.88623,9e-05,11.27988]
[1777792013462,34.72,78390.23,0.0,0.88629,9e-05,11.27512]
[1777792018497,34.72,78389.57,0.0,0.88623,9e-05,11.27988]
[1777792024539,34.72,78385.22,0.0,0.8858,0.0001,11.30928]
[1777792029574,34.72,78383.65,0.0,0.88564,0.0001,11.32022]
[1777792034610,34.72,78385.23,0.0,0.88579,0.0001,11.31021]
[1777792039644,34.72,78385.34,0.0,0.88579,0.0001,11.30988]
[1777792044693,34.72,78391.61,0.0,0.88639,9e-05,11.26874]
[1777792045696,34.72,78407.82,0.0,0.88791,9e-05,11.16293]
[1777792047708,34.72,78402.7,0.0,0.88743,9e-05,11.19673]
[1777792049722,34.72,78395.86,0.0,0.88678,9e-05,11.24165]
[1777792054758,34.72,78394.99,0.0,0.88673,9e-05,11.24303]
[1777792059792,34.72,78395.17,0.0,0.88674,9e-05,11.24233]
[1777792064827,34.73,78395.14,0.0,0.88673,9e-05,11.24304]
[1777792071877,34.73,78394.93,0.0,0.8867,9e-05,11.24518]
[1777792076911,34.73,78391.18,0.0,0.88634,9e-05,11.27019]
[1777792081946,34.73,78391.73,0.0,0.88639,9e-05,11.26688]
[1777792084967,34.73,78397.01,0.0,0.88688,9e-05,11.23249]
[1777792086257,34.73,78404.21,0.0,0.88756,9e-05,11.18567]
[1777792091009,34.73,78409.56,0.0,0.88805,9e-05,11.15141]
[1777792096326,34.73,78413.47,0.0,0.8884,9e-05,11.12721]
[1777792103095,34.74,78411.97,0.0,0.88824,9e-05,11.13832]
[1777792108131,34.74,78407.34,0.0,0.8878,9e-05,11.16894]
[1777792112161,34.74,78401.92,0.0,0.88733,9e-05,11.19972]
[1777792114175,34.74,78400.67,0.0,0.88721,9e-05,11.2079]
[1777792119210,34.74,78402.66,0.0,0.8874,9e-05,11.19493]
[1777792124245,34.74,78403.28,0.0,0.88746,9e-05,11.19087]
[1777792135323,34.74,78405.66,0.0,0.88768,9e-05,11.17539]
[1777792140358,34.74,78403.62,0.0,0.88749,9e-05,11.18864]
[1777792145393,34.74,78401.95,0.0,0.88733,9e-05,11.19935]
[1777792150430,34.74,78400.62,0.0,0.88721,9e-05,11.20774]
[1777792155465,34.74,78398.14,0.0,0.88698,9e-05,11.22357]
[1777792158486,34.74,78393.08,0.0,0.88651,9e-05,11.25631]
[1777792162513,34.73,78387.67,0.0,0.88601,9e-05,11.29111]
[1777792168578,34.73,78385.67,0.0,0.88583,9e-05,11.30313]
[1777792173613,34.73,78386.78,0.0,0.88599,9e-05,11.29035]
[1777792178648,34.73,78386.46,0.0,0.88597,9e-05,11.29172]
[1777792183683,34.73,78387.45,0.0,0.88607,9e-05,11.28455]
[1777792188720,34.72,78379.67,0.0,0.88534,0.0001,11.33484]
[1777792190737,34.72,78370.86,0.0,0.88451,0.0001,11.39236]
[1777792195769,34.72,78371.22,0.0,0.88456,0.0001,11.38895]
[1777792200805,34.72,78369.62,0.0,0.88442,0.0001,11.39827]
[1777792204832,34.72,78374.96,0.0,0.88494,0.0001,11.36222]
[1777792205839,34.72,78381.56,0.0,0.88558,0.0001,11.31874]
[1777792210878,34.72,78383.72,0.0,0.88579,0.0001,11.30374]
[1777792215911,34.71,78386.22,0.0,0.88604,9e-05,11.28665]
[1777792220946,34.71,78393.16,0.0,0.88671,9e-05,11.24058]
[1777792225981,34.71,78391.3,0.0,0.88654,9e-05,11.25244]
[1777792231017,34.71,78390.5,0.0,0.8865,9e-05,11.25269]
[1777792236052,34.71,78389.68,0.0,0.88643,9e-05,11.25776]
[1777792241088,34.71,78389.09,0.0,0.88638,9e-05,11.2613]
[1777792247381,34.71,78388.97,0.0,0.88637,9e-05,11.26174]
[1777792257451,34.71,78388.58,0.0,0.88635,9e-05,11.26304]
[1777792265256,34.7,78388.18,0.0,0.88633,9e-05,11.26453]
[1777792271297,34.7,78388.0,0.0,0.88633,9e-05,11.26468]
[1777792277591,34.7,78387.83,0.0,0.88633,9e-05,11.26482]
[1777792283381,34.7,78387.93,0.0,0.88634,9e-05,11.26375]
[1777792288417,34.7,78387.83,0.0,0.88634,9e-05,11.26396]
[1777792293452,34.7,78388.54,0.0,0.88645,9e-05,11.25409]
[1777792299493,34.7,78388.73,0.0,0.88648,9e-05,11.25236]
[1777792304528,34.69,78377.39,0.0,0.88541,0.0001,11.32618]
[1777792307801,34.69,78369.45,0.0,0.88466,0.0001,11.37778]
[1777792313590,34.69,78366.82,0.0,0.88442,0.0001,11.39374]
[1777792318630,34.69,78367.4,0.0,0.8845,0.0001,11.38876]
[1777792323665,34.68,78369.37,0.0,0.8847,0.0001,11.37457]
[1777792328700,34.68,78370.06,0.0,0.88479,0.0001,11.36881]
[1777792333735,34.68,78368.95,0.0,0.8847,0.0001,11.37476]
[1777792340784,34.67,78366.35,0.0,0.88448,0.0001,11.38963]
[1777792345818,34.67,78367.5,0.0,0.88461,0.0001,11.38039]
[1777792350854,34.67,78365.45,0.0,0.88444,0.0001,11.39231]
[1777792355888,34.66,78367.31,0.0,0.88468,0.0001,11.37373]
[1777792361932,34.66,78365.24,0.0,0.88451,0.0001,11.3853]
[1777792367974,34.65,78362.58,0.0,0.88429,0.0001,11.4007]
[1777792375027,34.65,78363.49,0.0,0.88441,0.0001,11.39214]
[1777792380064,34.65,78366.34,0.0,0.88471,0.0001,11.37159]
[1777792385105,34.64,78367.83,0.0,0.88488,0.0001,11.36002]
[1777792388128,34.64,78364.11,0.0,0.88454,0.0001,11.38337]
[1777792393162,34.63,78361.51,0.0,0.88432,0.0001,11.3985]
[1777792396187,34.63,78356.2,0.0,0.88382,0.0001,11.4323]
[1777792401217,34.63,78352.46,0.0,0.88349,0.0001,11.45472]
[1777792406253,34.62,78351.23,0.0,0.88341,0.0001,11.46054]
[1777792408505,34.62,78340.63,0.0,0.88239,0.0001,11.52992]
[1777792410282,34.62,78340.43,0.0,0.88237,0.0001,11.5307]
[1777792415316,34.62,78339.02,0.0,0.8823,0.0001,11.53399]
[1777792420351,34.61,78343.06,0.0,0.88271,0.0001,11.50616]
[1777792425386,34.61,78341.08,0.0,0.88253,0.0001,11.51794]
[1777792430421,34.61,78341.74,0.0,0.88261,0.0001,11.51253]
[1777792435455,34.61,78342.29,0.0,0.88267,0.0001,11.50842]
[1777792441498,34.6,78342.73,0.0,0.88274,0.0001,11.50391]
[1777792446533,34.6,78343.26,0.0,0.88281,0.0001,11.49911]
[1777792453582,34.6,78343.77,0.0,0.88286,0.0001,11.49525]
[1777792458856,34.6,78344.9,0.0,0.88298,0.0001,11.48706]
[1777792467680,34.59,78344.92,0.0,0.88302,0.0001,11.48488]
[1777792472715,34.59,78344.13,0.0,0.88299,0.0001,11.48431]
[1777792477750,34.59,78342.56,0.0,0.88286,0.0001,11.49354]
[1777792482785,34.59,78343.57,0.0,0.88297,0.0001,11.48569]
[1777792489067,34.58,78343.85,0.0,0.88302,0.0001,11.48249]
[1777792494870,34.58,78344.24,0.0,0.88308,0.0001,11.4786]
[1777792499904,34.58,78343.63,0.0,0.88303,0.0001,11.48157]
[1777792509207,34.57,78347.97,0.0,0.88348,0.0001,11.45084]
[1777792509975,34.57,78347.97,0.0,0.88349,0.0001,11.45043]
[1777792510981,34.57,78354.43,0.0,0.88412,0.0001,11.4074]
[1777792516018,34.57,78357.01,0.0,0.88439,0.0001,11.38866]
[1777792522057,34.57,78356.28,0.0,0.88435,0.0001,11.39161]
[1777792527092,34.56,78352.75,0.0,0.88403,0.0001,11.4133]
[1777792532128,34.56,78352.03,0.0,0.88402,0.0001,11.41172]
[1777792539177,34.55,78351.02,0.0,0.88396,0.0001,11.4161]
[1777792546227,34.55,78349.79,0.0,0.88387,0.0001,11.42192]
[1777792554282,34.54,78348.39,0.0,0.88378,0.0001,11.4285]
[1777792559568,34.54,78346.78,0.0,0.88364,0.0001,11.43747]
[1777792562338,34.54,78339.24,0.0,0.88293,0.0001,11.48638]
[1777792563344,34.54,78337.76,0.0,0.88279,0.0001,11.49579]
[1777792568380,34.53,78337.32,0.0,0.88277,0.0001,11.49701]
[1777792573415,34.53,78337.72,0.0,0.88282,0.0001,11.49319]
[1777792578450,34.53,78338.52,0.0,0.88292,0.0001,11.48674]
[1777792585498,34.52,78339.56,0.0,0.88304,0.0001,11.47828]
[1777792590533,34.52,78337.93,0.0,0.88289,0.0001,11.48872]
[1777792595569,34.52,78333.79,0.0,0.88252,0.0001,11.51167]
[1777792600603,34.52,78329.54,0.0,0.8821,0.0001,11.53995]
[1777792603625,34.52,78335.58,0.0,0.88269,0.0001,11.49993]
[1777792608660,34.52,78332.81,0.0,0.88242,0.0001,11.51869]
[1777792609925,34.52,78331.03,0.0,0.88224,0.0001,11.53054]
[1777792615709,34.52,78330.1,0.0,0.88215,0.0001,11.53674]
[1777792620745,34.52,78326.82,0.0,0.88183,0.0001,11.55845]
[1777792625781,34.52,78326.91,0.0,0.88184,0.0001,11.55771]
[1777792631822,34.52,78326.1,0.0,0.88176,0.0001,11.56297]
[1777792636857,34.52,78324.37,0.0,0.8816,0.0001,11.57427]
[1777792643906,34.52,78324.15,0.0,0.88158,0.0001,11.57545]
[1777792650212,34.52,78323.09,0.0,0.88148,0.0001,11.58228]
[1777792655990,34.52,78323.17,0.0,0.88153,0.0001,11.57688]
[1777792668074,34.52,78322.48,0.0,0.88146,0.0001,11.58115]
[1777792673108,34.52,78324.96,0.0,0.88171,0.0001,11.56461]
[1777792678145,34.52,78323.54,0.0,0.88157,0.0001,11.57405]
[1777792685193,34.52,78322.87,0.0,0.88151,0.0001,11.57844]
[1777792690228,34.52,78322.69,0.0,0.88149,0.0001,11.5796]
[1777792695263,34.52,78326.53,0.0,0.88187,0.0001,11.55409]
[1777792700297,34.52,78326.7,0.0,0.88188,0.0001,11.55312]
[1777792705333,34.52,78324.45,0.0,0.88166,0.0001,11.56816]
[1777792710369,34.52,78324.77,0.0,0.88169,0.0001,11.56611]
[1777792716410,34.52,78322.71,0.0,0.88152,0.0001,11.5751]
[1777792722455,34.52,78321.76,0.0,0.88143,0.0001,11.58138]
[1777792730773,34.52,78322.08,0.0,0.88146,0.0001,11.57922]
[1777792736549,34.52,78321.58,0.0,0.88141,0.0001,11.58249]
[1777792743598,34.52,78320.98,0.0,0.88136,0.0001,11.58638]
[1777792748634,34.52,78320.89,0.0,0.88135,0.0001,11.58689]
[1777792753669,34.52,78320.05,0.0,0.88127,0.0001,11.59236]
[1777792760983,34.52,78320.1,0.0,0.88128,0.0001,11.59185]
[1777792766759,34.52,78320.1,0.0,0.88128,0.0001,11.59173]
[1777792771797,34.52,78317.69,0.0,0.88108,0.0001,11.60288]
[1777792781123,34.52,78317.74,0.0,0.88109,0.0001,11.60225]
[1777792791193,34.52,78318.78,0.0,0.8812,0.0001,11.59518]
[1777792796972,34.52,78318.81,0.0,0.8812,0.0001,11.59502]
[1777792805031,34.52,78319.12,0.0,0.88123,0.0001,11.59311]
[1777792810069,34.52,78319.13,0.0,0.88123,0.0001,11.59318]
[1777792816111,34.52,78321.15,0.0,0.88142,0.0001,11.57995]
[1777792821405,34.52,78323.54,0.0,0.88165,0.0001,11.56426]
[1777792827187,34.52,78326.86,0.0,0.88199,0.0001,11.54182]
[1777792833230,34.52,78327.57,0.0,0.8821,0.0001,11.53174]
[1777792841546,34.52,78327.94,0.0,0.88215,0.0001,11.52844]
[1777792848334,34.51,78330.16,0.0,0.88238,0.0001,11.51296]
[1777792862432,34.51,78330.74,0.0,0.88246,0.0001,11.50761]
[1777792868478,34.51,78331.81,0.0,0.88257,0.0001,11.49988]
[1777792881564,34.51,78333.74,0.0,0.88278,0.0001,11.48578]
[1777792889624,34.51,78335.6,0.0,0.88297,0.0001,11.47267]
[1777792900699,34.5,78335.38,0.0,0.88301,0.0001,11.46837]
[1777792910769,34.5,78334.32,0.0,0.88292,0.0001,11.47448]
[1777792916814,34.5,78333.33,0.0,0.88283,0.0001,11.48053]
[1777792922105,34.5,78333.26,0.0,0.88283,0.0001,11.48048]
[1777792927891,34.5,78336.83,0.0,0.88318,0.0001,11.4564]
[1777792934941,34.5,78336.41,0.0,0.88315,0.0001,11.45887]
[1777792939977,34.5,78336.66,0.0,0.88317,0.0001,11.45697]
[1777792940983,34.5,78351.2,0.0,0.88459,0.0001,11.36064]
[1777792942250,34.5,78355.94,0.0,0.88505,0.0001,11.3291]
[1777792948033,34.49,78356.79,0.0,0.88514,0.0001,11.32251]
[1777792953068,34.49,78355.14,0.0,0.88504,0.0001,11.32772]
[1777792960117,34.49,78353.22,0.0,0.88487,0.0001,11.33902]
[1777792965151,34.49,78352.02,0.0,0.88477,0.0001,11.34573]
[1777792970187,34.48,78351.64,0.0,0.88475,0.0001,11.34727]
[1777792972460,34.48,78360.01,0.0,0.88556,0.0001,11.29155]
[1777792973208,34.48,78360.01,0.0,0.88556,0.0001,11.29143]
[1777792978243,34.48,78356.08,0.0,0.8852,0.0001,11.31667]
[1777792983278,34.48,78356.41,0.0,0.88524,0.0001,11.31361]
[1777792988316,34.48,78356.54,0.0,0.88527,0.0001,11.31175]
[1777792993350,34.47,78359.31,0.0,0.88555,0.0001,11.29241]
[1777792998385,34.47,78360.33,0.0,0.88566,0.0001,11.28469]
[1777793003421,34.47,78363.55,0.0,0.88598,0.0001,11.26266]
[1777793008457,34.47,78362.14,0.0,0.88585,0.0001,11.27156]
[1777793013492,34.47,78358.13,0.0,0.88551,0.0001,11.29291]
[1777793018527,34.47,78358.61,0.0,0.88557,0.0001,11.28907]
[1777793026583,34.46,78356.47,0.0,0.88538,0.0001,11.30161]
[1777793032625,34.46,78355.77,0.0,0.88533,0.0001,11.30505]
[1777793033632,34.46,78350.27,0.0,0.88481,0.0001,11.34119]
[1777793039674,34.46,78347.27,0.0,0.88454,0.0001,11.35958]
[1777793046723,34.46,78351.09,0.0,0.88493,0.0001,11.33287]
[1777793052766,34.45,78351.84,0.0,0.88502,0.0001,11.32671]
[1777793057801,34.45,78352.99,0.0,0.88514,0.0001,11.31804]
[1777793062837,34.45,78352.32,0.0,0.88509,0.0001,11.3214]
[1777793067871,34.45,78352.02,0.0,0.88508,0.0001,11.32228]
[1777793073164,34.44,78352.4,0.0,0.88517,0.0001,11.31409]
[1777793078948,34.44,78351.83,0.0,0.88513,0.0001,11.31709]
[1777793083983,34.44,78350.39,0.0,0.885,0.0001,11.32595]
[1777793087003,34.44,78357.0,0.0,0.88564,0.0001,11.28162]
[1777793091033,34.44,78363.17,0.0,0.88624,0.0001,11.24014]
[1777793092040,34.44,78366.6,0.0,0.88657,0.0001,11.21737]
[1777793093304,34.44,78367.62,0.0,0.88667,0.0001,11.2105]
[1777793099125,34.44,78368.2,0.0,0.88673,0.0001,11.20652]
[1777793104163,34.44,78367.35,0.0,0.88665,0.0001,11.21215]
[1777793111214,34.44,78366.33,0.0,0.88655,0.0001,11.2191]
[1777793112222,34.44,78359.31,0.0,0.88588,0.0001,11.26551]
[1777793113444,34.44,78356.85,0.0,0.88564,0.0001,11.28174]
[1777793119268,34.44,78353.69,0.0,0.88534,0.0001,11.30248]
[1777793124306,34.44,78353.83,0.0,0.88536,0.0001,11.30112]
[1777793129340,34.43,78351.81,0.0,0.88517,0.0001,11.314]
[1777793134374,34.43,78353.34,0.0,0.88536,0.0001,11.29864]
[1777793139408,34.43,78354.86,0.0,0.88552,0.0001,11.288]
[1777793144451,34.43,78355.05,0.0,0.88555,0.0001,11.28615]
[1777793150485,34.43,78355.8,0.0,0.88563,0.0001,11.28044]
[1777793155520,34.43,78356.5,0.0,0.8857,0.0001,11.27518]
[1777793160557,34.43,78361.52,0.0,0.8862,0.0001,11.24139]
[1777793163794,34.43,78366.95,0.0,0.88672,0.0001,11.20537]
[1777793169619,34.43,78368.18,0.0,0.88684,0.0001,11.19724]
[1777793174654,34.43,78369.44,0.0,0.88695,0.0001,11.18912]
[1777793176669,34.43,78380.63,0.0,0.88801,9e-05,11.11558]
[1777793177674,34.43,78386.97,0.0,0.88861,9e-05,11.07409]
[1777793182710,34.43,78388.25,0.0,0.88871,9e-05,11.06698]
[1777793187745,34.43,78387.0,0.0,0.88858,9e-05,11.07648]
[1777793193786,34.44,78387.52,0.0,0.88864,9e-05,11.07003]
[1777793198823,34.44,78386.76,0.0,0.88855,9e-05,11.07644]
[1777793203858,34.44,78387.12,0.0,0.88856,9e-05,11.07552]
[1777793208893,34.45,78387.09,0.0,0.88854,9e-05,11.07718]
[1777793213928,34.45,78387.41,0.0,0.88855,9e-05,11.07658]
[1777793218963,34.45,78387.37,0.0,0.88852,9e-05,11.07838]
[1777793223998,34.46,78384.91,0.0,0.88827,9e-05,11.09602]
[1777793228027,34.46,78411.49,0.0,0.89075,9e-05,10.92239]
[1777793229034,34.46,78420.01,0.0,0.89154,9e-05,10.86686]
[1777793230039,34.46,78418.99,0.0,0.89144,9e-05,10.87378]
[1777793235076,34.46,78417.64,0.0,0.8913,9e-05,10.88365]
[1777793240111,34.46,78419.37,0.0,0.89145,9e-05,10.87326]
[1777793245146,34.46,78419.1,0.0,0.89142,9e-05,10.87577]
[1777793250181,34.47,78418.77,0.0,0.89138,9e-05,10.87851]
[1777793255216,34.47,78421.05,0.0,0.89162,9e-05,10.85944]
[1777793260252,34.47,78424.13,0.0,0.89191,9e-05,10.83898]
[1777793265287,34.46,78423.72,0.0,0.89188,9e-05,10.84101]
[1777793271329,34.46,78423.68,0.0,0.89189,9e-05,10.84037]
[1777793277371,34.46,78421.76,0.0,0.89173,9e-05,10.85197]
[1777793282406,34.46,78420.3,0.0,0.8916,9e-05,10.86069]
[1777793287440,34.46,78420.02,0.0,0.89159,9e-05,10.8617]
[1777793292481,34.45,78417.6,0.0,0.89138,9e-05,10.87651]
[1777793297511,34.45,78417.31,0.0,0.89136,9e-05,10.87749]
[1777793304782,34.45,78417.23,0.0,0.89137,9e-05,10.87675]
[1777793311609,34.45,78418.07,0.0,0.89151,9e-05,10.86534]
[1777793318658,34.44,78418.69,0.0,0.89159,9e-05,10.85958]
[1777793323693,34.44,78419.61,0.0,0.89169,9e-05,10.85273]
[1777793330742,34.44,78419.77,0.0,0.89172,9e-05,10.8505]
[1777793334992,34.44,78402.57,0.0,0.89012,9e-05,10.96297]
[1777793335779,34.44,78402.57,0.0,0.89012,9e-05,10.96299]
[1777793340812,34.44,78399.42,0.0,0.88981,9e-05,10.98479]
[1777793345067,34.44,78393.08,0.0,0.8892,9e-05,11.02718]
[1777793350882,34.45,78392.24,0.0,0.88911,9e-05,11.03385]
[1777793355136,34.45,78385.59,0.0,0.88847,9e-05,11.07823]
[1777793357931,34.45,78384.8,0.0,0.88839,9e-05,11.08376]
[1777793362965,34.45,78383.59,0.0,0.88827,9e-05,11.09229]
[1777793368001,34.45,78377.95,0.0,0.88773,9e-05,11.12995]
[1777793373038,34.45,78375.03,0.0,0.88748,0.0001,11.1451]
[1777793378072,34.45,78374.18,0.0,0.88739,0.0001,11.15137]
[1777793385122,34.46,78375.01,0.0,0.88745,0.0001,11.14688]
[1777793391163,34.46,78376.87,0.0,0.88762,0.0001,11.13552]
[1777793396199,34.46,78376.73,0.0,0.88759,0.0001,11.13721]
[1777793401235,34.46,78376.39,0.0,0.88755,0.0001,11.14025]
[1777793407276,34.46,78376.08,0.0,0.88751,0.0001,11.14328]
[1777793412313,34.46,78376.54,0.0,0.88754,0.0001,11.14109]
[1777793417347,34.47,78378.31,0.0,0.88769,9e-05,11.13028]
[1777793423390,34.47,78379.1,0.0,0.88775,9e-05,11.1261]
[1777793428423,34.47,78380.39,0.0,0.88787,9e-05,11.11846]
[1777793435699,34.47,78380.18,0.0,0.88786,9e-05,11.11655]
[1777793442522,34.48,78380.32,0.0,0.88786,9e-05,11.11666]
[1777793447558,34.48,78379.41,0.0,0.88777,9e-05,11.12349]
[1777793453600,34.48,78380.12,0.0,0.88782,9e-05,11.11973]
[1777793459642,34.48,78379.68,0.0,0.88777,9e-05,11.12351]
[1777793464678,34.48,78378.51,0.0,0.88764,9e-05,11.13217]
[1777793469714,34.48,78376.4,0.0,0.88743,0.0001,11.14665]
[1777793474749,34.49,78376.16,0.0,0.8874,0.0001,11.14895]
[1777793479783,34.49,78379.5,0.0,0.88771,9e-05,11.12751]
[1777793484822,34.49,78380.72,0.0,0.88781,9e-05,11.12024]
[1777793492878,34.49,78381.52,0.0,0.88791,9e-05,11.11167]
[1777793503956,34.5,78382.97,0.0,0.88802,9e-05,11.10433]
[1777793506196,34.5,78407.64,0.0,0.89034,9e-05,10.94247]
[1777793506977,34.5,78407.64,0.0,0.89034,9e-05,10.94234]
[1777793512011,34.49,78408.69,0.0,0.89044,9e-05,10.93479]
[1777793517046,34.49,78412.04,0.0,0.89077,9e-05,10.91215]
[1777793522081,34.49,78414.64,0.0,0.89102,9e-05,10.894]
[1777793525104,34.49,78420.61,0.0,0.89159,9e-05,10.85445]
[1777793530138,34.49,78418.97,0.0,0.89144,9e-05,10.86441]
[1777793535173,34.49,78415.68,0.0,0.89115,9e-05,10.88494]
[1777793540209,34.48,78416.1,0.0,0.89121,9e-05,10.88114]
[1777793545243,34.48,78415.82,0.0,0.89119,9e-05,10.88207]
[1777793550278,34.48,78419.25,0.0,0.89153,9e-05,10.85862]
[1777793556320,34.48,78419.59,0.0,0.89162,9e-05,10.85019]
[1777793561358,34.47,78420.82,0.0,0.89175,9e-05,10.84083]
[1777793564376,34.47,78414.8,0.0,0.8912,9e-05,10.87949]
[1777793566619,34.47,78412.29,0.0,0.89097,9e-05,10.8954]
[1777793569411,34.47,78402.47,0.0,0.89007,9e-05,10.95888]
[1777793570418,34.47,78400.49,0.0,0.88989,9e-05,10.9715]
[1777793575452,34.46,78398.61,0.0,0.88974,9e-05,10.98228]
[1777793580488,34.46,78396.71,0.0,0.88957,9e-05,10.99388]
[1777793585523,34.46,78395.76,0.0,0.88949,9e-05,10.99957]
[1777793590558,34.46,78393.94,0.0,0.88934,9e-05,11.00961]
[1777793595600,34.45,78390.92,0.0,0.88909,9e-05,11.0274]
[1777793602649,34.45,78391.71,0.0,0.8892,9e-05,11.01924]
[1777793608691,34.44,78388.86,0.0,0.88897,9e-05,11.03537]
[1777793613727,34.44,78387.92,0.0,0.88895,9e-05,11.03473]
[1777793615741,34.44,78393.24,0.0,0.88946,9e-05,10.99898]
[1777793616969,34.43,78387.16,0.0,0.8889,9e-05,11.03818]
[1777793621783,34.43,78384.64,0.0,0.88869,9e-05,11.05306]
[1777793623796,34.43,78378.47,0.0,0.88811,9e-05,11.09353]
[1777793629840,34.43,78376.74,0.0,0.88794,9e-05,11.10525]
[1777793634875,34.43,78376.11,0.0,0.88788,0.0001,11.10931]
[1777793647179,34.43,78373.47,0.0,0.88763,0.0001,11.12647]
[1777793653000,34.43,78375.53,0.0,0.88783,0.0001,11.11269]
[1777793658039,34.43,78375.44,0.0,0.88782,0.0001,11.11308]
[1777793666096,34.43,78375.69,0.0,0.88785,0.0001,11.11117]
[1777793673266,34.43,78376.17,0.0,0.88794,9e-05,11.10314]
[1777793675277,34.43,78384.84,0.0,0.88876,9e-05,11.04612]
[1777793680314,34.43,78380.79,0.0,0.88839,9e-05,11.07162]
[1777793686355,34.42,78379.36,0.0,0.88828,9e-05,11.07925]
[1777793692397,34.42,78381.72,0.0,0.88853,9e-05,11.06189]
[1777793697432,34.41,78383.0,0.0,0.88868,9e-05,11.05145]
[1777793704480,34.41,78383.28,0.0,0.88875,9e-05,11.04631]
[1777793714548,34.4,78384.16,0.0,0.8889,9e-05,11.036]
[1777793717671,34.4,78378.48,0.0,0.88837,9e-05,11.07269]
[1777793723613,34.39,78374.67,0.0,0.88803,0.0001,11.09656]
[1777793729655,34.39,78370.92,0.0,0.88769,0.0001,11.12008]
[1777793734692,34.39,78368.87,0.0,0.88755,0.0001,11.12795]
[1777793742748,34.38,78367.39,0.0,0.88743,0.0001,11.13627]
[1777793747880,34.38,78365.88,0.0,0.88729,0.0001,11.14537]
[1777793753826,34.38,78364.84,0.0,0.88721,0.0001,11.15122]
[1777793758860,34.38,78364.53,0.0,0.88719,0.0001,11.15247]
[1777793763897,34.38,78364.18,0.0,0.88717,0.0001,11.15399]
[1777793768931,34.38,78364.74,0.0,0.88723,0.0001,11.14961]
[1777793776990,34.37,78364.12,0.0,0.88719,0.0001,11.15249]
[1777793782025,34.37,78362.59,0.0,0.88705,0.0001,11.16177]
[1777793787060,34.37,78361.83,0.0,0.88699,0.0001,11.16595]
[1777793792094,34.37,78361.28,0.0,0.88699,0.0001,11.16406]
[1777793797134,34.37,78360.77,0.0,0.88695,0.0001,11.16661]
[1777793802169,34.36,78361.1,0.0,0.887,0.0001,11.1636]
[1777793807204,34.36,78362.56,0.0,0.88715,0.0001,11.15306]
[1777793812239,34.36,78366.94,0.0,0.88758,0.0001,11.12313]
[1777793817273,34.36,78370.16,0.0,0.8879,0.0001,11.10095]
[1777793823316,34.36,78371.8,0.0,0.88807,0.0001,11.08908]
[1777793828444,34.35,78373.34,0.0,0.88823,0.0001,11.0782]
[1777793834393,34.35,78376.43,0.0,0.88855,9e-05,11.05567]
[1777793839429,34.35,78377.44,0.0,0.88867,9e-05,11.04728]
[1777793846479,34.34,78379.11,0.0,0.88887,9e-05,11.03391]
[1777793851514,34.34,78381.0,0.0,0.88911,9e-05,11.01512]
[1777793856549,34.33,78382.18,0.0,0.88924,9e-05,11.00577]
[1777793864606,34.33,78382.69,0.0,0.88932,9e-05,10.99992]
[1777793871654,34.32,78382.92,0.0,0.88938,9e-05,10.99625]
[1777793875683,34.32,78388.23,0.0,0.88989,9e-05,10.96014]
[1777793880718,34.32,78390.83,0.0,0.89015,9e-05,10.94197]
[1777793885753,34.32,78389.57,0.0,0.89005,9e-05,10.94924]
[1777793890788,34.32,78384.01,0.0,0.88954,9e-05,10.98478]
[1777793895823,34.31,78384.5,0.0,0.8896,9e-05,10.98046]
[1777793900860,34.31,78383.54,0.0,0.88952,9e-05,10.98587]
[1777793905892,34.31,78381.53,0.0,0.88935,9e-05,10.99823]
[1777793910928,34.31,78380.57,0.0,0.88927,9e-05,11.0037]
[1777793915963,34.31,78379.29,0.0,0.8892,9e-05,11.00669]
[1777793920998,34.3,78378.26,0.0,0.88911,9e-05,11.01273]
[1777793926034,34.3,78379.16,0.0,0.8892,9e-05,11.00613]
[1777793931067,34.3,78378.84,0.0,0.88918,9e-05,11.00759]
[1777793937110,34.3,78378.22,0.0,0.88914,9e-05,11.0108]
[1777793947177,34.3,78377.56,0.0,0.8891,9e-05,11.01341]
[1777793955236,34.29,78373.72,0.0,0.88875,9e-05,11.03727]
[1777793960277,34.29,78371.92,0.0,0.8886,0.0001,11.04817]
[1777793965306,34.29,78371.5,0.0,0.88857,0.0001,11.04998]
[1777793972354,34.29,78371.35,0.0,0.88861,0.0001,11.04494]
[1777793977389,34.28,78369.78,0.0,0.88848,0.0001,11.05432]
[1777793986453,34.28,78369.05,0.0,0.88844,0.0001,11.05734]
[1777793991488,34.28,78373.13,0.0,0.88883,9e-05,11.02959]
[1777793996523,34.28,78373.88,0.0,0.88892,9e-05,11.02395]
[1777794001557,34.27,78373.84,0.0,0.88892,9e-05,11.0236]
[1777794006594,34.27,78375.33,0.0,0.88907,9e-05,11.01324]
[1777794008607,34.27,78382.24,0.0,0.88972,9e-05,10.96754]
[1777794013643,34.27,78388.17,0.0,0.89028,9e-05,10.92834]
[1777794019779,34.27,78391.52,0.0,0.8906,9e-05,10.90651]
[1777794026735,34.27,78391.11,0.0,0.89055,9e-05,10.9096]
[1777794031770,34.28,78391.44,0.0,0.89062,9e-05,10.9031]
[1777794038818,34.28,78391.44,0.0,0.89061,9e-05,10.90365]
[1777794040832,34.28,78384.72,0.0,0.88998,9e-05,10.94795]
[1777794045867,34.28,78386.87,0.0,0.89018,9e-05,10.93387]
[1777794050902,34.28,78387.69,0.0,0.89025,9e-05,10.92854]
[1777794055937,34.28,78388.28,0.0,0.89031,9e-05,10.92469]
[1777794060972,34.28,78388.85,0.0,0.89036,9e-05,10.92092]
[1777794066007,34.28,78389.17,0.0,0.89039,9e-05,10.91876]
[1777794071041,34.28,78390.29,0.0,0.8905,9e-05,10.9113]
[1777794077084,34.28,78390.43,0.0,0.89052,9e-05,10.91027]
[1777794083127,34.28,78389.78,0.0,0.89046,9e-05,10.91438]
[1777794088162,34.28,78386.72,0.0,0.89017,9e-05,10.93427]
[1777794093196,34.27,78387.03,0.0,0.89025,9e-05,10.9272]
[1777794098231,34.27,78390.51,0.0,0.89058,9e-05,10.90402]
[1777794103267,34.27,78393.36,0.0,0.89085,9e-05,10.88513]
[1777794108302,34.27,78393.62,0.0,0.89087,9e-05,10.88336]
[1777794113337,34.27,78395.27,0.0,0.89103,9e-05,10.87246]
[1777794120484,34.27,78400.69,0.0,0.89153,9e-05,10.83699]
[1777794128446,34.27,78403.52,0.0,0.8918,9e-05,10.81831]
[1777794130554,34.27,78408.53,0.0,0.89226,9e-05,10.78526]
[1777794137505,34.27,78408.51,0.0,0.89227,9e-05,10.78476]
[1777794144554,34.27,78409.76,0.0,0.8924,9e-05,10.77587]
[1777794149589,34.27,78410.25,0.0,0.89245,9e-05,10.77215]
[1777794155632,34.27,78410.45,0.0,0.89251,9e-05,10.76557]
[1777794160764,34.27,78411.71,0.0,0.89264,9e-05,10.75682]
[1777794168723,34.27,78411.8,0.0,0.89266,9e-05,10.75543]
[1777794178794,34.26,78414.09,0.0,0.89288,9e-05,10.73961]
[1777794183829,34.26,78413.89,0.0,0.89287,9e-05,10.74046]
[1777794188864,34.26,78415.41,0.0,0.89302,9e-05,10.73005]
[1777794193898,34.26,78412.38,0.0,0.89274,9e-05,10.74951]
[1777794198933,34.26,78410.38,0.0,0.89256,9e-05,10.7622]
[1777794204976,34.26,78410.76,0.0,0.8926,9e-05,10.75918]
[1777794207999,34.26,78405.01,0.0,0.89208,9e-05,10.79652]
[1777794213033,34.26,78407.08,0.0,0.89232,9e-05,10.77745]
[1777794220082,34.25,78407.55,0.0,0.89238,9e-05,10.77319]
[1777794225117,34.25,78407.68,0.0,0.8924,9e-05,10.77152]
[1777794231259,34.25,78406.9,0.0,0.89234,9e-05,10.77569]
[1777794237201,34.25,78407.24,0.0,0.89238,9e-05,10.77303]
[1777794242244,34.25,78404.32,0.0,0.89211,9e-05,10.79194]
[1777794247279,34.25,78403.22,0.0,0.89201,9e-05,10.79884]
[1777794252314,34.25,78403.27,0.0,0.89203,9e-05,10.79777]
[1777794257349,34.25,78403.33,0.0,0.89204,9e-05,10.7967]
[1777794262384,34.24,78402.71,0.0,0.892,9e-05,10.80012]
[1777794267420,34.24,78402.35,0.0,0.89197,9e-05,10.80186]
[1777794272453,34.24,78401.85,0.0,0.89197,9e-05,10.79988]
[1777794276483,34.24,78387.2,0.0,0.89061,9e-05,10.89575]
[1777794277494,34.24,78372.93,0.0,0.88927,9e-05,10.98936]
[1777794278498,34.24,78366.34,0.0,0.88865,0.0001,11.0325]
[1777794283533,34.24,78366.77,0.0,0.8887,0.0001,11.02846]
[1777794288576,34.24,78368.24,0.0,0.88884,0.0001,11.01897]
[1777794291696,34.24,78360.66,0.0,0.8881,0.0001,11.07002]
[1777794296624,34.24,78358.24,0.0,0.88786,0.0001,11.08708]
[1777794301767,34.24,78368.61,0.0,0.88884,0.0001,11.0191]
[1777794302665,34.24,78368.61,0.0,0.88884,0.0001,11.01879]
[1777794306693,34.24,78371.53,0.0,0.88914,9e-05,10.99849]
[1777794311836,34.24,78369.12,0.0,0.88892,0.0001,11.01324]
[1777794318778,34.23,78368.07,0.0,0.88884,0.0001,11.01871]
[1777794323813,34.23,78367.53,0.0,0.88881,0.0001,11.02132]
[1777794328849,34.23,78371.93,0.0,0.88923,9e-05,10.99146]
[1777794331976,34.23,78377.69,0.0,0.88983,9e-05,10.94837]
[1777794337912,34.23,78379.78,0.0,0.89003,9e-05,10.93415]
[1777794342951,34.23,78380.12,0.0,0.89006,9e-05,10.93164]
[1777794352117,34.23,78380.69,0.0,0.89012,9e-05,10.92747]
[1777794359060,34.23,78381.3,0.0,0.89019,9e-05,10.92317]
[1777794364096,34.23,78382.12,0.0,0.89026,9e-05,10.91759]
[1777794370138,34.23,78382.52,0.0,0.8903,9e-05,10.91481]
[1777794375173,34.22,78382.52,0.0,0.89031,9e-05,10.91473]
[1777794380208,34.22,78382.59,0.0,0.89031,9e-05,10.91427]
[1777794385243,34.22,78383.23,0.0,0.89037,9e-05,10.91013]
[1777794389273,34.23,78375.85,0.0,0.88967,9e-05,10.95887]
[1777794391287,34.22,78375.05,0.0,0.88964,9e-05,10.95934]
[1777794396328,34.22,78376.18,0.0,0.88975,9e-05,10.95148]
[1777794397335,34.22,78363.33,0.0,0.88853,0.0001,11.03633]
[1777794398342,34.22,78361.73,0.0,0.88838,0.0001,11.04705]
[1777794405392,34.23,78364.44,0.0,0.88861,0.0001,11.03062]
[1777794410428,34.23,78361.31,0.0,0.8883,0.0001,11.05264]
[1777794415463,34.23,78361.94,0.0,0.88834,0.0001,11.04959]
[1777794418484,34.23,78367.75,0.0,0.88889,0.0001,11.01185]
[1777794423519,34.24,78371.05,0.0,0.88918,9e-05,10.99127]
[1777794430570,34.24,78372.35,0.0,0.88928,9e-05,10.98445]
[1777794436611,34.24,78374.18,0.0,0.88943,9e-05,10.9738]
[1777794442752,34.25,78376.16,0.0,0.8896,9e-05,10.96234]
[1777794450710,34.25,78377.07,0.0,0.88966,9e-05,10.95812]
[1777794458766,34.25,78377.68,0.0,0.88973,9e-05,10.95119]
[1777794465818,34.26,78378.18,0.0,0.88976,9e-05,10.94935]
[1777794470851,34.26,78378.55,0.0,0.88978,9e-05,10.94793]
[1777794475887,34.26,78379.44,0.0,0.88985,9e-05,10.94309]
[1777794481929,34.26,78379.58,0.0,0.88985,9e-05,10.94338]
[1777794493106,34.27,78380.63,0.0,0.88991,9e-05,10.93867]
[1777794499048,34.27,78380.11,0.0,0.88985,9e-05,10.94327]
[1777794503176,34.27,78374.7,0.0,0.88933,9e-05,10.97969]
[1777794505090,34.27,78371.33,0.0,0.889,9e-05,11.00216]
[1777794510125,34.27,78370.96,0.0,0.88896,0.0001,11.00506]
[1777794515160,34.28,78370.14,0.0,0.88892,0.0001,11.0062]
[1777794523317,34.28,78369.67,0.0,0.88886,0.0001,11.0099]
[1777794529259,34.28,78368.69,0.0,0.88876,0.0001,11.01678]
[1777794539330,34.28,78368.4,0.0,0.88873,0.0001,11.01931]
[1777794544365,34.28,78365.22,0.0,0.88842,0.0001,11.04048]
[1777794549400,34.28,78365.12,0.0,0.88841,0.0001,11.04131]
[1777794557456,34.28,78365.84,0.0,0.88848,0.0001,11.03679]
[1777794563597,34.28,78366.31,0.0,0.88852,0.0001,11.03389]
[1777794569540,34.28,78366.31,0.0,0.88852,0.0001,11.0341]
[1777794573667,34.28,78372.08,0.0,0.8891,9e-05,10.99143]
[1777794575583,34.28,78375.31,0.0,0.88941,9e-05,10.97026]
[1777794577596,34.28,78385.24,0.0,0.89034,9e-05,10.90514]
[1777794578603,34.28,78386.17,0.0,0.89042,9e-05,10.89926]
[1777794583738,34.29,78381.98,0.0,0.89001,9e-05,10.92806]
[1777794589680,34.29,78380.04,0.0,0.88981,9e-05,10.94228]
[1777794597744,34.29,78377.33,0.0,0.88953,9e-05,10.96198]
[1777794603895,34.3,78375.16,0.0,0.8893,9e-05,10.97785]
[1777794609830,34.3,78372.02,0.0,0.88899,9e-05,10.99973]
[1777794618895,34.3,78371.6,0.0,0.88891,9e-05,11.00509]
[1777794622920,34.31,78369.27,0.0,0.88867,0.0001,11.02175]
[1777794629970,34.31,78371.11,0.0,0.88881,0.0001,11.01201]
[1777794636012,34.32,78373.55,0.0,0.88905,9e-05,10.99341]
[1777794641047,34.32,78375.67,0.0,0.88922,9e-05,10.98139]
[1777794654247,34.33,78376.87,0.0,0.88926,9e-05,10.97881]
[1777794660181,34.34,78375.2,0.0,0.88907,9e-05,10.99218]
[1777794665215,34.34,78376.58,0.0,0.88917,9e-05,10.98502]
[1777794671256,34.35,78378.59,0.0,0.88933,9e-05,10.97418]
[1777794676291,34.35,78379.55,0.0,0.88939,9e-05,10.96984]
[1777794681326,34.35,78379.55,0.0,0.88937,9e-05,10.97181]
[1777794692403,34.36,78380.24,0.0,0.88941,9e-05,10.96684]
[1777794697438,34.37,78379.92,0.0,0.88935,9e-05,10.97085]
[1777794702476,34.37,78380.93,0.0,0.88942,9e-05,10.96611]
[1777794711540,34.38,78381.12,0.0,0.88939,9e-05,10.96825]
[1777794716576,34.38,78380.72,0.0,0.88933,9e-05,10.97271]
[1777794722615,34.39,78380.99,0.0,0.88932,9e-05,10.9731]
[1777794727650,34.39,78384.97,0.0,0.88967,9e-05,10.94873]
[1777794729665,34.39,78385.09,0.0,0.88967,9e-05,10.94874]
[1777794734813,34.4,78385.45,0.0,0.88968,9e-05,10.94839]
[1777794742755,34.4,78384.65,0.0,0.88956,9e-05,10.95694]
[1777794747791,34.41,78381.55,0.0,0.88924,9e-05,10.9793]
[1777794754952,34.41,78379.25,0.0,0.88902,9e-05,10.99264]
[1777794756855,34.42,78379.25,0.0,0.88901,9e-05,10.99295]
[1777794762897,34.42,78379.22,0.0,0.88899,9e-05,10.99491]
[1777794767932,34.42,78377.09,0.0,0.88877,9e-05,11.01019]
[1777794772967,34.42,78374.58,0.0,0.88851,9e-05,11.02796]
[1777794778012,34.43,78376.37,0.0,0.88867,9e-05,11.01689]
[1777794783043,34.43,78375.09,0.0,0.88854,9e-05,11.02626]
[1777794788079,34.43,78375.58,0.0,0.88857,9e-05,11.02379]
[1777794795237,34.43,78376.67,0.0,0.88866,9e-05,11.01782]
[1777794803183,34.44,78378.59,0.0,0.88882,9e-05,11.00663]
[1777794808218,34.44,78379.06,0.0,0.88885,9e-05,11.00445]
[1777794814260,34.44,78379.39,0.0,0.88891,9e-05,10.99867]
[1777794819295,34.44,78380.32,0.0,0.88898,9e-05,10.99347]
[1777794824332,34.44,78382.5,0.0,0.88917,9e-05,10.98012]
[1777794829365,34.45,78383.58,0.0,0.88926,9e-05,10.97395]
[1777794834400,34.45,78383.07,0.0,0.8892,9e-05,10.9782]
[1777794839435,34.45,78381.87,0.0,0.88908,9e-05,10.98695]
[1777794844470,34.45,78380.24,0.0,0.88891,9e-05,10.99841]
[1777794849508,34.45,78378.3,0.0,0.88872,9e-05,11.01182]
[1777794854543,34.45,78377.87,0.0,0.88867,9e-05,11.01524]
[1777794859578,34.46,78376.85,0.0,0.88857,9e-05,11.02244]
[1777794865727,34.46,78376.7,0.0,0.88854,9e-05,11.02399]
[1777794871662,34.46,78378.0,0.0,0.8887,9e-05,11.01146]
[1777794880728,34.46,78377.1,0.0,0.8886,9e-05,11.01836]
[1777794885868,34.46,78375.87,0.0,0.88847,9e-05,11.02693]
[1777794891807,34.46,78374.54,0.0,0.88834,9e-05,11.03621]
[1777794897849,34.46,78376.52,0.0,0.88852,9e-05,11.02367]
[1777794902885,34.46,78374.13,0.0,0.88829,0.0001,11.03972]
[1777794908926,34.46,78375.18,0.0,0.88838,9e-05,11.03322]
[1777794914968,34.47,78376.23,0.0,0.88848,9e-05,11.02682]
[1777794920023,34.47,78375.51,0.0,0.8884,9e-05,11.032]
[1777794925039,34.47,78375.53,0.0,0.8884,9e-05,11.03226]
[1777794931084,34.47,78375.34,0.0,0.88841,9e-05,11.02921]
[1777794936221,34.47,78376.44,0.0,0.88851,9e-05,11.02241]
[1777794942159,34.47,78377.36,0.0,0.88859,9e-05,11.01683]
[1777794947194,34.47,78377.95,0.0,0.88864,9e-05,11.01358]
[1777794952229,34.47,78378.54,0.0,0.88869,9e-05,11.01027]
[1777794957264,34.47,78378.96,0.0,0.88872,9e-05,11.00811]
[1777794962299,34.48,78379.21,0.0,0.88873,9e-05,11.00708]
[1777794968342,34.48,78380.88,0.0,0.88888,9e-05,10.99686]
[1777794973377,34.48,78380.79,0.0,0.88886,9e-05,10.99808]
[1777794979419,34.48,78380.78,0.0,0.88885,9e-05,10.99889]
[1777794984454,34.48,78380.61,0.0,0.88883,9e-05,11.00061]
[1777794986573,34.48,78373.73,0.0,0.88817,0.0001,11.04603]
[1777794987475,34.48,78373.73,0.0,0.88817,0.0001,11.04608]
[1777794992511,34.48,78372.59,0.0,0.8881,0.0001,11.04902]
[1777794997545,34.48,78373.63,0.0,0.8882,0.0001,11.04233]
[1777795003587,34.48,78374.28,0.0,0.88826,0.0001,11.03825]
[1777795009629,34.48,78377.53,0.0,0.88856,9e-05,11.01717]
[1777795015670,34.48,78377.78,0.0,0.88858,9e-05,11.0158]
[1777795024734,34.49,78378.43,0.0,0.88864,9e-05,11.01191]
[1777795030776,34.49,78379.2,0.0,0.88871,9e-05,11.00709]
[1777795035811,34.49,78379.82,0.0,0.88876,9e-05,11.00321]
[1777795040846,34.49,78379.45,0.0,0.88873,9e-05,11.00581]
[1777795045884,34.49,78377.01,0.0,0.88849,9e-05,11.02196]
[1777795050918,34.49,78375.35,0.0,0.88833,9e-05,11.03295]
[1777795055954,34.49,78374.48,0.0,0.88829,9e-05,11.03409]
[1777795060989,34.49,78376.32,0.0,0.88846,9e-05,11.02219]
[1777795066024,34.49,78377.37,0.0,0.88856,9e-05,11.01559]
[1777795071059,34.49,78378.15,0.0,0.88863,9e-05,11.01078]
[1777795077213,34.49,78379.52,0.0,0.88875,9e-05,11.00213]
[1777795086166,34.49,78380.24,0.0,0.88881,9e-05,10.99793]
[1777795093214,34.49,78380.71,0.0,0.88885,9e-05,10.99524]
[1777795101271,34.49,78381.95,0.0,0.88896,9e-05,10.98753]
[1777795107423,34.49,78383.27,0.0,0.88908,9e-05,10.97922]
[1777795113355,34.49,78383.57,0.0,0.88914,9e-05,10.97287]
[1777795118390,34.49,78383.63,0.0,0.88915,9e-05,10.97275]
[1777795125439,34.5,78383.75,0.0,0.88915,9e-05,10.97235]
[1777795130474,34.5,78382.52,0.0,0.88903,9e-05,10.98064]
[1777795137633,34.5,78382.6,0.0,0.88904,9e-05,10.98039]
[1777795144572,34.5,78382.83,0.0,0.88905,9e-05,10.97916]
[1777795151622,34.5,78381.33,0.0,0.88891,9e-05,10.98926]
[1777795153634,34.5,78372.02,0.0,0.88803,0.0001,11.05045]
[1777795161690,34.5,78368.92,0.0,0.88773,0.0001,11.07104]
[1777795162698,34.5,78362.45,0.0,0.88711,0.0001,11.11363]
[1777795164712,34.5,78356.25,0.0,0.88651,0.0001,11.15442]
[1777795169747,34.5,78356.9,0.0,0.88658,0.0001,11.1499]
[1777795175789,34.5,78359.29,0.0,0.88686,0.0001,11.12886]
[1777795180825,34.49,78358.55,0.0,0.88682,0.0001,11.13171]
[1777795187990,34.49,78356.82,0.0,0.88668,0.0001,11.14125]
[1777795193917,34.49,78358.19,0.0,0.88682,0.0001,11.1311]
[1777795200499,34.48,78360.22,0.0,0.88704,0.0001,11.11619]
[1777795202515,34.48,78358.46,0.0,0.88688,0.0001,11.12703]
[1777795200105,34.48,78358.46,0.0,0.88688,0.0001,11.12703]
[1777795211090,34.48,78358.46,0.0,0.88688,0.0001,11.12703]
[1777795214079,34.48,78344.23,0.0,0.88551,0.0001,11.22094]
[1777795219101,34.48,78340.92,0.0,0.88519,0.0001,11.24281]
[1777795226152,34.48,78342.31,0.0,0.88533,0.0001,11.23363]
[1777795231186,34.48,78343.53,0.0,0.88548,0.0001,11.22085]
[1777795235214,34.48,78349.01,0.0,0.88601,0.0001,11.18466]
[1777795238355,34.48,78355.7,0.0,0.88666,0.0001,11.14052]
[1777795244276,34.48,78355.66,0.0,0.88665,0.0001,11.14079]
[1777795249311,34.48,78355.62,0.0,0.88665,0.0001,11.14105]
[1777795253339,34.48,78354.2,0.0,0.88652,0.0001,11.14967]
[1777795258495,34.48,78353.29,0.0,0.88645,0.0001,11.15446]
[1777795268576,34.47,78352.36,0.0,0.8864,0.0001,11.15815]
[1777795276504,34.47,78349.6,0.0,0.88616,0.0001,11.17459]
[1777795281539,34.46,78350.16,0.0,0.88622,0.0001,11.16999]
[1777795286574,34.46,78352.79,0.0,0.88649,0.0001,11.15184]
[1777795292615,34.46,78354.77,0.0,0.88673,0.0001,11.13322]
[1777795298786,34.46,78359.05,0.0,0.88715,0.0001,11.1044]
[1777795304699,34.46,78364.03,0.0,0.88763,0.0001,11.07152]
[1777795309734,34.46,78366.59,0.0,0.88787,0.0001,11.05469]
[1777795314777,34.46,78367.07,0.0,0.88792,0.0001,11.05161]
[1777795322833,34.46,78371.08,0.0,0.8883,0.0001,11.02547]
[1777795327868,34.46,78368.2,0.0,0.88803,0.0001,11.04369]
[1777795333911,34.46,78369.64,0.0,0.88818,0.0001,11.03348]
[1777795335923,34.46,78375.11,0.0,0.8887,9e-05,10.99731]
[1777795340959,34.46,78379.92,0.0,0.88916,9e-05,10.96545]
[1777795345993,34.46,78379.6,0.0,0.88913,9e-05,10.96741]
[1777795355060,34.46,78380.81,0.0,0.88929,9e-05,10.95461]
[1777795367144,34.46,78381.32,0.0,0.88934,9e-05,10.95131]
[1777795372179,34.46,78382.44,0.0,0.88944,9e-05,10.94401]
[1777795379350,34.46,78384.81,0.0,0.88966,9e-05,10.92868]
[1777795389422,34.46,78384.3,0.0,0.88961,9e-05,10.9324]
[1777795399491,34.46,78383.85,0.0,0.88956,9e-05,10.93601]
[1777795405414,34.46,78383.7,0.0,0.88954,9e-05,10.9372]
[1777795410448,34.46,78383.51,0.0,0.88952,9e-05,10.93861]
[1777795419636,34.46,78383.41,0.0,0.88955,9e-05,10.93493]
[1777795426560,34.46,78383.13,0.0,0.88952,9e-05,10.93703]
[1777795431597,34.46,78383.43,0.0,0.88954,9e-05,10.93528]
[1777795437639,34.46,78382.23,0.0,0.88942,9e-05,10.94344]
[1777795442673,34.46,78381.33,0.0,0.88933,9e-05,10.94961]
[1777795445694,34.46,78387.2,0.0,0.88989,9e-05,10.91111]
[1777795448717,34.46,78392.29,0.0,0.89037,9e-05,10.87738]
[1777795453750,34.46,78393.41,0.0,0.89049,9e-05,10.86922]
[1777795454757,34.46,78398.75,0.0,0.89099,9e-05,10.83418]
[1777795457778,34.46,78403.78,0.0,0.89146,9e-05,10.80108]
[1777795462813,34.46,78407.11,0.0,0.89178,9e-05,10.7791]
[1777795467848,34.46,78405.34,0.0,0.89161,9e-05,10.79053]
[1777795472883,34.46,78404.77,0.0,0.8916,9e-05,10.78946]
[1777795477918,34.46,78406.62,0.0,0.89177,9e-05,10.77735]
[1777795482953,34.46,78409.63,0.0,0.89205,9e-05,10.75773]
[1777795483959,34.46,78416.13,0.0,0.89265,9e-05,10.71543]
[1777795490124,34.46,78419.63,0.0,0.89297,9e-05,10.69338]
[1777795496045,34.46,78408.38,0.0,0.89191,9e-05,10.76754]
[1777795501080,34.46,78412.84,0.0,0.89232,9e-05,10.73893]
[1777795507122,34.46,78417.95,0.0,0.89278,9e-05,10.70642]
[1777795512158,34.47,78418.8,0.0,0.89285,9e-05,10.70158]
[1777795515178,34.47,78426.33,0.0,0.89354,9e-05,10.65313]
[1777795520334,34.47,78427.68,0.0,0.89364,9e-05,10.64551]
[1777795522230,34.47,78432.84,0.0,0.89411,9e-05,10.6125]
[1777795527264,34.47,78439.33,0.0,0.89468,9e-05,10.57184]
[1777795533306,34.48,78442.47,0.0,0.89498,9e-05,10.54873]
[1777795538341,34.48,78450.56,0.0,0.89569,9e-05,10.49805]
[1777795544383,34.49,78453.34,0.0,0.89591,9e-05,10.48234]
[1777795550424,34.49,78453.95,0.0,0.89594,9e-05,10.48046]
[1777795556467,34.49,78455.21,0.0,0.89603,9e-05,10.47427]
[1777795561502,34.5,78455.52,0.0,0.89603,9e-05,10.47381]
[1777795566536,34.5,78454.75,0.0,0.89597,9e-05,10.47836]
[1777795572583,34.5,78455.7,0.0,0.89607,9e-05,10.47155]
[1777795577614,34.49,78456.54,0.0,0.89615,9e-05,10.46564]
[1777795582650,34.49,78454.63,0.0,0.89598,9e-05,10.47745]
[1777795587683,34.49,78453.94,0.0,0.89591,9e-05,10.48234]
[1777795592718,34.5,78450.99,0.0,0.89567,9e-05,10.49773]
[1777795597754,34.5,78453.93,0.0,0.89593,9e-05,10.47966]
[1777795603797,34.5,78454.62,0.0,0.89597,9e-05,10.47631]
[1777795608832,34.5,78456.28,0.0,0.89611,9e-05,10.46649]
[1777795613868,34.5,78459.21,0.0,0.89636,9e-05,10.44863]
[1777795618903,34.51,78455.65,0.0,0.89603,9e-05,10.47263]
[1777795623937,34.51,78457.32,0.0,0.89616,9e-05,10.46276]
[1777795631107,34.51,78457.62,0.0,0.89617,9e-05,10.46209]
[1777795637028,34.51,78458.43,0.0,0.89623,9e-05,10.45791]
[1777795642063,34.52,78463.22,0.0,0.89665,9e-05,10.42798]
[1777795648106,34.52,78463.01,0.0,0.89661,9e-05,10.43078]
[1777795653140,34.52,78463.36,0.0,0.89666,9e-05,10.4252]
[1777795658176,34.52,78466.83,0.0,0.89695,9e-05,10.4043]
[1777795665225,34.53,78467.4,0.0,0.89697,9e-05,10.40295]
[1777795670261,34.53,78470.83,0.0,0.89726,9e-05,10.38274]
[1777795675296,34.54,78471.89,0.0,0.89732,9e-05,10.37819]
[1777795676304,34.54,78466.53,0.0,0.89683,9e-05,10.41307]
[1777795681459,34.54,78465.16,0.0,0.89668,9e-05,10.42392]
[1777795687380,34.55,78464.81,0.0,0.89662,9e-05,10.42869]
[1777795692414,34.55,78465.24,0.0,0.89663,9e-05,10.42807]
[1777795699465,34.56,78464.26,0.0,0.8965,9e-05,10.43744]
[1777795704499,34.56,78464.26,0.0,0.89647,9e-05,10.43965]
[1777795709535,34.57,78466.88,0.0,0.89667,9e-05,10.4251]
[1777795712556,34.57,78476.38,0.0,0.89754,9e-05,10.36085]
[1777795713563,34.57,78480.58,0.0,0.89791,9e-05,10.33411]
[1777795718598,34.58,78477.77,0.0,0.89764,9e-05,10.35329]
[1777795725646,34.58,78475.73,0.0,0.89744,9e-05,10.36775]
[1777795730682,34.58,78474.28,0.0,0.89732,9e-05,10.37684]
[1777795735717,34.58,78475.73,0.0,0.89745,9e-05,10.36729]
[1777795740752,34.58,78475.39,0.0,0.89742,9e-05,10.36928]
[1777795749815,34.58,78474.6,0.0,0.89736,9e-05,10.37384]
[1777795754851,34.58,78474.89,0.0,0.89739,9e-05,10.37162]
[1777795755857,34.58,78469.36,0.0,0.89689,9e-05,10.4074]
[1777795756864,34.58,78461.99,0.0,0.89623,9e-05,10.45499]
[1777795762027,34.58,78467.28,0.0,0.89669,9e-05,10.4217]
[1777795767941,34.58,78464.63,0.0,0.89647,9e-05,10.43782]
[1777795773983,34.58,78460.32,0.0,0.89612,9e-05,10.46109]
[1777795781033,34.58,78461.75,0.0,0.89624,9e-05,10.45215]
[1777795785060,34.58,78455.04,0.0,0.89565,9e-05,10.49473]
[1777795786070,34.58,78441.56,0.0,0.89442,9e-05,10.58201]
[1777795791102,34.58,78444.27,0.0,0.89466,9e-05,10.56505]
[1777795796137,34.58,78447.72,0.0,0.89497,9e-05,10.54326]
[1777795801172,34.58,78448.84,0.0,0.89506,9e-05,10.5365]
[1777795807214,34.58,78449.61,0.0,0.89512,9e-05,10.53211]
[1777795812379,34.58,78452.93,0.0,0.89542,9e-05,10.51118]
[1777795818291,34.58,78454.62,0.0,0.89556,9e-05,10.50089]
[1777795823327,34.58,78455.49,0.0,0.89563,9e-05,10.4958]
[1777795828362,34.58,78456.31,0.0,0.89572,9e-05,10.48937]
[1777795833397,34.58,78456.6,0.0,0.89582,9e-05,10.48062]
[1777795838433,34.57,78457.58,0.0,0.89594,9e-05,10.47217]
[1777795844474,34.57,78458.09,0.0,0.89602,9e-05,10.46638]
[1777795849509,34.56,78456.34,0.0,0.89589,9e-05,10.47559]
[1777795851523,34.56,78451.67,0.0,0.89547,9e-05,10.50513]
[1777795857567,34.56,78451.38,0.0,0.89546,9e-05,10.5062]
[1777795862734,34.56,78453.18,0.0,0.89563,9e-05,10.49385]
[1777795868642,34.55,78453.81,0.0,0.89571,9e-05,10.48775]
[1777795872676,34.55,78448.16,0.0,0.89523,9e-05,10.52241]
[1777795877713,34.55,78447.0,0.0,0.89514,9e-05,10.52861]
[1777795882746,34.55,78438.7,0.0,0.89439,9e-05,10.58185]
[1777795887781,34.54,78438.43,0.0,0.89438,9e-05,10.58297]
[1777795892948,34.54,78438.89,0.0,0.89447,9e-05,10.57445]
[1777795898859,34.54,78442.44,0.0,0.8948,9e-05,10.55082]
[1777795903893,34.54,78437.74,0.0,0.89438,9e-05,10.58068]
[1777795908929,34.54,78435.96,0.0,0.89423,9e-05,10.59153]
[1777795913964,34.54,78435.52,0.0,0.8942,9e-05,10.59372]
[1777795918999,34.54,78435.02,0.0,0.89415,9e-05,10.5973]
[1777795924035,34.54,78436.27,0.0,0.89426,9e-05,10.58948]
[1777795929070,34.54,78436.36,0.0,0.89426,9e-05,10.58912]
[1777795934106,34.54,78437.37,0.0,0.89435,9e-05,10.58274]
[1777795939140,34.54,78438.0,0.0,0.89441,9e-05,10.57879]
[1777795946189,34.54,78438.45,0.0,0.89445,9e-05,10.576]
[1777795951224,34.54,78437.13,0.0,0.89436,9e-05,10.57993]
[1777795957267,34.54,78437.91,0.0,0.89443,9e-05,10.57495]
[1777795962301,34.54,78439.27,0.0,0.89456,9e-05,10.56624]
[1777795973508,34.54,78440.69,0.0,0.89468,9e-05,10.55727]
[1777795983579,34.54,78442.9,0.0,0.89488,9e-05,10.54325]
[1777795989492,34.54,78443.01,0.0,0.89489,9e-05,10.54269]
[1777795996541,34.54,78444.46,0.0,0.89502,9e-05,10.53352]
[1777796002584,34.54,78445.6,0.0,0.89512,9e-05,10.52636]
[1777796007619,34.54,78455.73,0.0,0.89603,9e-05,10.46123]
[1777796008628,34.54,78461.45,0.0,0.89654,9e-05,10.42456]
[1777796013791,34.54,78464.15,0.0,0.89684,9e-05,10.4013]
[1777796019703,34.54,78463.58,0.0,0.89682,9e-05,10.40289]
[1777796024738,34.53,78463.01,0.0,0.89679,9e-05,10.40517]
[1777796029773,34.53,78463.59,0.0,0.89685,9e-05,10.40063]
[1777796031788,34.53,78453.86,0.0,0.89598,9e-05,10.46284]
[1777796032794,34.53,78448.26,0.0,0.89548,9e-05,10.49886]
[1777796034808,34.53,78445.04,0.0,0.89519,9e-05,10.51929]
[1777796044878,34.53,78443.44,0.0,0.89507,9e-05,10.52745]
[1777796046892,34.52,78437.07,0.0,0.8945,9e-05,10.56808]
[1777796051926,34.52,78434.66,0.0,0.89428,9e-05,10.58357]
[1777796056962,34.52,78432.38,0.0,0.89407,9e-05,10.59843]
[1777796064142,34.52,78428.71,0.0,0.89374,9e-05,10.62234]
[1777796070056,34.52,78430.13,0.0,0.89386,9e-05,10.61328]
[1777796076097,34.52,78433.15,0.0,0.89418,9e-05,10.58929]
[1777796081136,34.53,78431.22,0.0,0.894,9e-05,10.60209]
[1777796087174,34.53,78429.03,0.0,0.89379,9e-05,10.61656]
[1777796092209,34.53,78425.79,0.0,0.89349,9e-05,10.63781]
[1777796097245,34.53,78425.93,0.0,0.8935,9e-05,10.63723]
[1777796103286,34.53,78423.77,0.0,0.89329,9e-05,10.65176]
[1777796109328,34.53,78423.38,0.0,0.89325,9e-05,10.65462]
[1777796114496,34.53,78421.56,0.0,0.89308,9e-05,10.667]
[1777796120409,34.53,78422.15,0.0,0.89312,9e-05,10.66391]
[1777796130480,34.53,78421.14,0.0,0.89301,9e-05,10.67157]
[1777796132495,34.53,78427.92,0.0,0.89367,9e-05,10.62308]
[1777796139546,34.54,78431.89,0.0,0.89403,9e-05,10.59801]
[1777796141561,34.54,78437.39,0.0,0.89453,9e-05,10.56257]
[1777796146594,34.54,78445.03,0.0,0.89522,9e-05,10.51358]
[1777796151630,34.54,78451.19,0.0,0.89577,9e-05,10.47421]
[1777796159686,34.54,78453.84,0.0,0.89599,9e-05,10.45849]
[1777796161700,34.54,78461.73,0.0,0.89669,9e-05,10.40813]
[1777796166734,34.54,78464.51,0.0,0.89693,9e-05,10.39143]
[1777796171772,34.55,78463.73,0.0,0.89684,9e-05,10.39762]
[1777796176805,34.55,78463.6,0.0,0.89681,9e-05,10.39962]
[1777796181840,34.55,78463.45,0.0,0.89678,9e-05,10.40178]
[1777796186875,34.55,78463.12,0.0,0.89674,9e-05,10.40515]
[1777796191909,34.56,78462.48,0.0,0.8967,9e-05,10.40589]
[1777796196945,34.56,78466.76,0.0,0.89707,9e-05,10.37978]
[1777796201980,34.56,78467.06,0.0,0.89709,9e-05,10.37844]
[1777796208022,34.56,78466.14,0.0,0.89699,9e-05,10.38511]
[1777796213058,34.57,78465.21,0.0,0.89689,9e-05,10.39242]
[1777796220109,34.57,78464.58,0.0,0.89681,9e-05,10.39815]
[1777796225142,34.57,78464.29,0.0,0.89677,9e-05,10.40118]
[1777796230177,34.57,78463.91,0.0,0.89672,9e-05,10.40482]
[1777796235341,34.58,78464.3,0.0,0.89673,9e-05,10.40384]
[1777796237226,34.58,78458.09,0.0,0.89617,9e-05,10.44407]
[1777796238233,34.58,78454.33,0.0,0.89583,9e-05,10.4685]
[1777796240247,34.58,78452.39,0.0,0.89565,9e-05,10.48148]
[1777796245411,34.58,78453.35,0.0,0.89572,9e-05,10.47665]
[1777796251324,34.59,78453.42,0.0,0.89574,9e-05,10.47286]
[1777796256359,34.59,78454.27,0.0,0.8958,9e-05,10.46852]
[1777796261394,34.59,78455.22,0.0,0.89588,9e-05,10.46329]
[1777796266430,34.59,78451.74,0.0,0.89555,9e-05,10.48667]
[1777796271467,34.59,78454.5,0.0,0.89579,9e-05,10.46972]
[1777796276498,34.6,78456.16,0.0,0.89592,9e-05,10.46025]
[1777796281534,34.6,78457.17,0.0,0.896,9e-05,10.45476]
[1777796291616,34.6,78457.28,0.0,0.89598,9e-05,10.45601]
[1777796297658,34.61,78458.01,0.0,0.89603,9e-05,10.45247]
[1777796303700,34.61,78457.97,0.0,0.89601,9e-05,10.45383]
[1777796308735,34.61,78456.73,0.0,0.89589,9e-05,10.46278]
[1777796313770,34.61,78454.67,0.0,0.89573,9e-05,10.47238]
[1777796321833,34.62,78454.57,0.0,0.89569,9e-05,10.47476]
[1777796327868,34.62,78453.86,0.0,0.89561,9e-05,10.48068]
[1777796336047,34.65,78454.05,0.0,0.89539,9e-05,10.49646]
[1777796341973,34.68,78453.74,0.0,0.89519,9e-05,10.51123]
[1777796347006,34.69,78452.47,0.0,0.89501,9e-05,10.52382]
[1777796353054,34.69,78451.95,0.0,0.89495,9e-05,10.52831]
[1777796358090,34.7,78453.05,0.0,0.89504,9e-05,10.52223]
[1777796366259,34.7,78451.96,0.0,0.89492,9e-05,10.53076]
[1777796376330,34.7,78451.4,0.0,0.89488,9e-05,10.53147]
[1777796382256,34.71,78447.75,0.0,0.89449,9e-05,10.55971]
[1777796387293,34.72,78443.58,0.0,0.89408,9e-05,10.58824]
[1777796391318,34.72,78438.32,0.0,0.8936,9e-05,10.6224]
[1777796396471,34.72,78431.13,0.0,0.89294,9e-05,10.66901]
[1777796402398,34.72,78426.46,0.0,0.8925,9e-05,10.69976]
[1777796407430,34.72,78423.29,0.0,0.8922,9e-05,10.72075]
[1777796411459,34.72,78432.95,0.0,0.89309,9e-05,10.65867]
[1777796412467,34.72,78436.83,0.0,0.89344,9e-05,10.63404]
[1777796418508,34.72,78437.78,0.0,0.89351,9e-05,10.62897]
[1777796423543,34.74,78442.35,0.0,0.89382,9e-05,10.60692]
[1777796428578,34.74,78442.39,0.0,0.89382,9e-05,10.60737]
[1777796433613,34.75,78446.55,0.0,0.8942,9e-05,10.57802]
[1777796440663,34.75,78448.47,0.0,0.89436,9e-05,10.56676]
[1777796446822,34.75,78451.28,0.0,0.89461,9e-05,10.54958]
[1777796452747,34.75,78451.61,0.0,0.89462,9e-05,10.5483]
[1777796456894,34.75,78443.12,0.0,0.89385,9e-05,10.60345]
[1777796457783,34.75,78443.12,0.0,0.89384,9e-05,10.6035]
[1777796463825,34.75,78443.63,0.0,0.89389,9e-05,10.60053]
[1777796471882,34.76,78444.52,0.0,0.89396,9e-05,10.5952]
[1777796477034,34.76,78445.6,0.0,0.89406,9e-05,10.58851]
[1777796482957,34.76,78445.6,0.0,0.89405,9e-05,10.58883]
[1777796490010,34.76,78447.05,0.0,0.89418,9e-05,10.57991]
[1777796497175,34.76,78447.35,0.0,0.89424,9e-05,10.57374]
[1777796503099,34.76,78448.81,0.0,0.89437,9e-05,10.56473]
[1777796508133,34.76,78449.01,0.0,0.89438,9e-05,10.56383]
[1777796513170,34.76,78446.08,0.0,0.89411,9e-05,10.58299]
[1777796518206,34.76,78445.74,0.0,0.89407,9e-05,10.58546]
[1777796522233,34.76,78440.54,0.0,0.8936,9e-05,10.61904]
[1777796524247,34.76,78435.35,0.0,0.89312,9e-05,10.65252]
[1777796527388,34.76,78428.54,0.0,0.8925,9e-05,10.69644]
[1777796533310,34.76,78426.7,0.0,0.89234,9e-05,10.70793]
[1777796538346,34.76,78426.69,0.0,0.89234,9e-05,10.70758]
[1777796546401,34.76,78424.72,0.0,0.89217,9e-05,10.71959]
[1777796556467,34.76,78420.96,0.0,0.89187,9e-05,10.73865]
[1777796557478,34.76,78415.12,0.0,0.89133,9e-05,10.77647]
[1777796562514,34.76,78412.76,0.0,0.89111,9e-05,10.79174]
[1777796567668,34.76,78410.53,0.0,0.8909,9e-05,10.80618]
[1777796573590,34.76,78410.8,0.0,0.89093,9e-05,10.80442]
[1777796578624,34.76,78408.58,0.0,0.89072,9e-05,10.8188]
[1777796587808,34.76,78408.31,0.0,0.8907,9e-05,10.82051]
[1777796593730,34.76,78411.06,0.0,0.89095,9e-05,10.80263]
[1777796596752,34.76,78405.8,0.0,0.89047,9e-05,10.83662]
[1777796601787,34.76,78405.68,0.0,0.89046,9e-05,10.83718]
[1777796607948,34.76,78410.06,0.0,0.89087,9e-05,10.80854]
[1777796618018,34.75,78413.75,0.0,0.89126,9e-05,10.77956]
[1777796623940,34.75,78417.17,0.0,0.89158,9e-05,10.75723]
[1777796628975,34.75,78413.23,0.0,0.89121,9e-05,10.78257]
[1777796634010,34.75,78413.77,0.0,0.89127,9e-05,10.77889]
[1777796639047,34.75,78413.62,0.0,0.89125,9e-05,10.77976]
[1777796644084,34.75,78415.59,0.0,0.89144,9e-05,10.76698]
[1777796650124,34.75,78415.7,0.0,0.89145,9e-05,10.76635]
[1777796657173,34.75,78414.77,0.0,0.89136,9e-05,10.77248]
[1777796663216,34.75,78414.19,0.0,0.8913,9e-05,10.77635]
[1777796668370,34.75,78412.5,0.0,0.89114,9e-05,10.78736]
[1777796677320,34.75,78413.63,0.0,0.89129,9e-05,10.775]
[1777796682351,34.75,78413.82,0.0,0.89132,9e-05,10.77341]
[1777796688510,34.75,78414.3,0.0,0.89136,9e-05,10.77]
[1777796698582,34.75,78414.15,0.0,0.89135,9e-05,10.7712]
[1777796705518,34.75,78415.23,0.0,0.89145,9e-05,10.7638]
[1777796716591,34.75,78415.17,0.0,0.89145,9e-05,10.764]
[1777796721628,34.75,78415.49,0.0,0.89148,9e-05,10.76216]
[1777796726664,34.75,78415.47,0.0,0.89147,9e-05,10.7625]
[1777796735727,34.75,78415.28,0.0,0.89149,9e-05,10.75933]
[1777796748932,34.75,78415.67,0.0,0.89152,9e-05,10.75707]
[1777796754859,34.75,78415.38,0.0,0.89149,9e-05,10.75898]
[1777796763922,34.75,78415.3,0.0,0.89149,9e-05,10.75948]
[1777796769075,34.75,78415.05,0.0,0.89147,9e-05,10.76106]
[1777796775000,34.75,78415.32,0.0,0.89149,9e-05,10.75924]
[1777796784069,34.75,78414.64,0.0,0.89143,9e-05,10.76317]
[1777796789215,34.75,78414.61,0.0,0.89143,9e-05,10.76327]
[1777796796153,34.75,78414.65,0.0,0.89148,9e-05,10.75825]
[1777796805216,34.75,78414.97,0.0,0.89151,9e-05,10.75593]
[1777796810251,34.75,78414.9,0.0,0.89151,9e-05,10.75629]
[1777796817300,34.75,78414.97,0.0,0.89151,9e-05,10.75575]
[1777796822337,34.75,78414.7,0.0,0.89149,9e-05,10.75747]
[1777796827370,34.75,78413.83,0.0,0.89141,9e-05,10.76307]
[1777796833417,34.75,78409.83,0.0,0.89103,9e-05,10.78927]
[1777796838453,34.75,78410.02,0.0,0.89105,9e-05,10.78813]
[1777796843488,34.75,78407.75,0.0,0.89084,9e-05,10.80269]
[1777796848523,34.75,78408.77,0.0,0.89094,9e-05,10.79558]
[1777796853559,34.75,78406.6,0.0,0.89079,9e-05,10.80439]
[1777796858593,34.75,78407.54,0.0,0.89088,9e-05,10.79782]
[1777796863631,34.75,78398.51,0.0,0.89004,9e-05,10.856]
[1777796866651,34.75,78393.57,0.0,0.88959,9e-05,10.88767]
[1777796872694,34.74,78395.95,0.0,0.88983,9e-05,10.87097]
[1777796877729,34.74,78396.62,0.0,0.88991,9e-05,10.86552]
[1777796882767,34.74,78397.05,0.0,0.88996,9e-05,10.86207]
[1777796886795,34.74,78403.39,0.0,0.89055,9e-05,10.82046]
[1777796891832,34.74,78406.83,0.0,0.89088,9e-05,10.79783]
[1777796899998,34.74,78408.22,0.0,0.89102,9e-05,10.78825]
[1777796907943,34.74,78410.23,0.0,0.89121,9e-05,10.77474]
[1777796913987,34.73,78412.5,0.0,0.89147,9e-05,10.75489]
[1777796919018,34.73,78413.78,0.0,0.89159,9e-05,10.74611]
[1777796924056,34.73,78414.4,0.0,0.89166,9e-05,10.74134]
[1777796929089,34.73,78413.78,0.0,0.89161,9e-05,10.74456]
[1777796934124,34.73,78414.76,0.0,0.89172,9e-05,10.73745]
[1777796940279,34.73,78416.03,0.0,0.89185,9e-05,10.72832]
[1777796946208,34.72,78416.53,0.0,0.8919,9e-05,10.72422]
[1777796951243,34.72,78416.4,0.0,0.8919,9e-05,10.72436]
[1777796956278,34.72,78416.72,0.0,0.89194,9e-05,10.72158]
[1777796961313,34.72,78415.08,0.0,0.8918,9e-05,10.73149]
[1777796967355,34.72,78415.38,0.0,0.89184,9e-05,10.72859]
[1777796972390,34.72,78417.38,0.0,0.89208,9e-05,10.71015]
[1777796977425,34.71,78417.73,0.0,0.89212,9e-05,10.70719]
[1777796982460,34.71,78418.42,0.0,0.89219,9e-05,10.70208]
[1777796988502,34.71,78418.91,0.0,0.89225,9e-05,10.69823]
[1777796993536,34.71,78418.9,0.0,0.89225,9e-05,10.69775]
[1777796999579,34.71,78418.68,0.0,0.89224,9e-05,10.69857]
[1777797006628,34.71,78418.78,0.0,0.89226,9e-05,10.69726]
[1777797017706,34.71,78419.59,0.0,0.89235,9e-05,10.69113]
[1777797029786,34.7,78419.48,0.0,0.89235,9e-05,10.69094]
[1777797035831,34.7,78419.4,0.0,0.89239,9e-05,10.68637]
[1777797040982,34.7,78419.51,0.0,0.8924,9e-05,10.68535]
[1777797046909,34.7,78419.51,0.0,0.89245,9e-05,10.68195]
[1777797052951,34.69,78419.48,0.0,0.89249,9e-05,10.67919]
[1777797057986,34.69,78426.66,0.0,0.89317,9e-05,10.63134]
[1777797065037,34.69,78425.9,0.0,0.8931,9e-05,10.63644]
[1777797071194,34.69,78425.12,0.0,0.89302,9e-05,10.64193]
[1777797081264,34.69,78426.57,0.0,0.89315,9e-05,10.63256]
[1777797085178,34.69,78419.14,0.0,0.89247,9e-05,10.68063]
[1777797090215,34.69,78417.91,0.0,0.89235,9e-05,10.68855]
[1777797095248,34.69,78414.36,0.0,0.89207,9e-05,10.70683]
[1777797100283,34.69,78409.39,0.0,0.8916,9e-05,10.73904]
[1777797107335,34.69,78407.64,0.0,0.89144,9e-05,10.75039]
[1777797113376,34.69,78405.36,0.0,0.89123,9e-05,10.76521]
[1777797118411,34.69,78402.59,0.0,0.89097,9e-05,10.78321]
[1777797123446,34.69,78399.41,0.0,0.89067,9e-05,10.80387]
[1777797128481,34.69,78398.36,0.0,0.89058,9e-05,10.81065]
[1777797135530,34.69,78397.51,0.0,0.8905,9e-05,10.81614]
[1777797140565,34.69,78396.39,0.0,0.89039,9e-05,10.8234]
[1777797146608,34.69,78396.22,0.0,0.89038,9e-05,10.82449]
[1777797151756,34.69,78395.72,0.0,0.89037,9e-05,10.82304]
[1777797157684,34.69,78395.62,0.0,0.89036,9e-05,10.82376]
[1777797169766,34.69,78395.45,0.0,0.89034,9e-05,10.82502]
[1777797175811,34.69,78395.09,0.0,0.89031,9e-05,10.82747]
[1777797180846,34.69,78393.96,0.0,0.8902,9e-05,10.8349]
[1777797185881,34.69,78394.12,0.0,0.89021,9e-05,10.83388]
[1777797190916,34.69,78393.12,0.0,0.89012,9e-05,10.84035]
[1777797193937,34.69,78385.8,0.0,0.88943,9e-05,10.88788]
[1777797196958,34.69,78380.78,0.0,0.88896,9e-05,10.92031]
[1777797202107,34.69,78381.07,0.0,0.889,9e-05,10.91785]
[1777797208037,34.68,78379.94,0.0,0.8889,9e-05,10.92434]
[1777797213072,34.68,78381.44,0.0,0.8891,9e-05,10.90918]
[1777797218107,34.68,78382.45,0.0,0.8892,9e-05,10.90232]
[1777797228177,34.68,78386.36,0.0,0.88957,9e-05,10.87613]
[1777797233212,34.68,78385.43,0.0,0.8895,9e-05,10.88133]
[1777797238246,34.68,78379.81,0.0,0.88898,9e-05,10.91706]
[1777797243282,34.67,78376.87,0.0,0.88872,9e-05,10.93534]
[1777797248316,34.67,78374.27,0.0,0.88848,9e-05,10.95146]
[1777797254359,34.67,78371.47,0.0,0.88823,0.0001,10.96861]
[1777797258387,34.67,78365.97,0.0,0.88771,0.0001,11.00412]
[1777797265436,34.67,78363.26,0.0,0.88747,0.0001,11.02072]
[1777797270471,34.66,78358.84,0.0,0.88707,0.0001,11.04845]
[1777797275505,34.66,78357.99,0.0,0.88704,0.0001,11.04799]
[1777797280541,34.66,78356.37,0.0,0.8869,0.0001,11.05762]
[1777797285576,34.66,78356.28,0.0,0.88691,0.0001,11.05729]
[1777797290611,34.65,78354.36,0.0,0.88674,0.0001,11.06891]
[1777797295646,34.65,78352.85,0.0,0.88661,0.0001,11.07744]
[1777797300681,34.65,78353.99,0.0,0.88674,0.0001,11.06875]
[1777797305716,34.65,78355.09,0.0,0.88686,0.0001,11.06041]
[1777797310751,34.64,78355.21,0.0,0.88689,0.0001,11.05853]
[1777797315785,34.64,78355.64,0.0,0.88695,0.0001,11.05427]
[1777797321827,34.64,78355.82,0.0,0.88699,0.0001,11.05127]
[1777797328877,34.63,78356.02,0.0,0.88704,0.0001,11.04788]
[1777797333018,34.63,78361.55,0.0,0.88763,0.0001,11.00572]
[1777797334919,34.63,78365.75,0.0,0.88803,0.0001,10.97777]
[1777797343088,34.63,78366.45,0.0,0.88812,0.0001,10.97165]
[1777797349019,34.62,78365.42,0.0,0.88804,0.0001,10.97729]
[1777797359085,34.62,78364.97,0.0,0.88802,0.0001,10.97848]
[1777797362111,34.62,78369.0,0.0,0.88841,0.0001,10.95168]
[1777797363229,34.62,78377.12,0.0,0.88918,9e-05,10.89855]
[1777797369158,34.62,78378.63,0.0,0.88933,9e-05,10.88863]
[1777797376208,34.62,78380.2,0.0,0.88948,9e-05,10.87837]
[1777797381244,34.62,78382.58,0.0,0.88971,9e-05,10.86192]
[1777797387287,34.61,78383.96,0.0,0.88986,9e-05,10.85157]
[1777797393518,34.61,78384.23,0.0,0.88995,9e-05,10.84353]
[1777797403588,34.61,78385.64,0.0,0.89009,9e-05,10.8335]
[1777797413658,34.61,78385.81,0.0,0.89011,9e-05,10.83242]
[1777797423728,34.61,78386.34,0.0,0.89016,9e-05,10.82895]
[1777797429588,34.61,78386.87,0.0,0.89021,9e-05,10.82547]
[1777797434626,34.61,78387.05,0.0,0.89023,9e-05,10.82426]
[1777797440665,34.61,78388.05,0.0,0.89032,9e-05,10.81768]
[1777797453941,34.61,78390.57,0.0,0.8906,9e-05,10.79637]
[1777797464011,34.61,78390.77,0.0,0.89062,9e-05,10.79498]
[1777797471883,34.61,78391.83,0.0,0.89072,9e-05,10.78799]
[1777797481952,34.61,78392.17,0.0,0.89076,9e-05,10.78564]
[1777797492025,34.61,78392.9,0.0,0.89083,9e-05,10.78074]
[1777797499074,34.61,78397.13,0.0,0.89122,9e-05,10.75331]
[1777797504291,34.61,78396.79,0.0,0.89119,9e-05,10.75547]
[1777797513171,34.6,78396.66,0.0,0.89123,9e-05,10.75044]
[1777797518206,34.6,78396.09,0.0,0.89119,9e-05,10.75351]
[1777797523241,34.6,78395.82,0.0,0.89117,9e-05,10.75461]
[1777797528276,34.6,78395.76,0.0,0.89118,9e-05,10.75435]
[1777797533312,34.6,78395.64,0.0,0.89118,9e-05,10.75446]
[1777797538347,34.6,78398.03,0.0,0.8914,9e-05,10.73848]
[1777797545398,34.6,78398.1,0.0,0.89141,9e-05,10.73824]
[1777797552445,34.6,78397.01,0.0,0.8913,9e-05,10.74556]
[1777797562513,34.6,78396.83,0.0,0.89128,9e-05,10.74708]
[1777797571579,34.6,78396.52,0.0,0.89129,9e-05,10.74432]
[1777797581647,34.6,78397.25,0.0,0.89137,9e-05,10.73867]
[1777797590714,34.6,78398.97,0.0,0.89154,9e-05,10.72681]
[1777797596755,34.59,78397.35,0.0,0.8914,9e-05,10.73702]
[1777797601793,34.59,78396.31,0.0,0.8913,9e-05,10.74352]
[1777797606831,34.59,78395.72,0.0,0.89125,9e-05,10.74711]
[1777797611866,34.59,78395.52,0.0,0.89123,9e-05,10.74832]
[1777797617907,34.59,78396.59,0.0,0.89133,9e-05,10.74196]
[1777797625139,34.6,78397.79,0.0,0.89143,9e-05,10.73485]
[1777797635209,34.6,78401.67,0.0,0.89182,9e-05,10.70594]
[1777797645280,34.6,78397.06,0.0,0.89137,9e-05,10.73672]
[1777797652149,34.6,78396.03,0.0,0.89127,9e-05,10.74391]
[1777797657182,34.6,78396.02,0.0,0.89127,9e-05,10.74436]
[1777797665421,34.6,78394.2,0.0,0.8911,9e-05,10.75605]
[1777797673302,34.6,78392.85,0.0,0.89096,9e-05,10.76528]
[1777797680349,34.6,78392.45,0.0,0.89092,9e-05,10.76839]
[1777797685562,34.6,78391.49,0.0,0.89082,9e-05,10.775]
[1777797691426,34.61,78391.25,0.0,0.89084,9e-05,10.77227]
[1777797697468,34.61,78391.23,0.0,0.89083,9e-05,10.77285]
[1777797705527,34.61,78390.53,0.0,0.89075,9e-05,10.778]
[1777797715591,34.61,78389.87,0.0,0.89071,9e-05,10.78136]
[1777797721635,34.6,78389.65,0.0,0.89069,9e-05,10.78224]
[1777797727678,34.6,78389.68,0.0,0.8907,9e-05,10.78149]
[1777797734727,34.6,78389.35,0.0,0.89068,9e-05,10.783]
[1777797742784,34.6,78390.04,0.0,0.89075,9e-05,10.77786]
[1777797748825,34.6,78389.76,0.0,0.89073,9e-05,10.77926]
[1777797753865,34.6,78387.55,0.0,0.89057,9e-05,10.78854]
[1777797760910,34.6,78388.45,0.0,0.89066,9e-05,10.78222]
[1777797766126,34.6,78388.65,0.0,0.89069,9e-05,10.78063]
[1777797775011,34.6,78389.22,0.0,0.89075,9e-05,10.77645]
[1777797783067,34.6,78390.4,0.0,0.89086,9e-05,10.76847]
[1777797790116,34.59,78390.15,0.0,0.89084,9e-05,10.76988]
[1777797792130,34.59,78398.83,0.0,0.89165,9e-05,10.71328]
[1777797797166,34.59,78400.65,0.0,0.89183,9e-05,10.70097]
[1777797802200,34.59,78402.99,0.0,0.89205,9e-05,10.68534]
[1777797807234,34.59,78403.77,0.0,0.89212,9e-05,10.68048]
[1777797812271,34.59,78410.77,0.0,0.89282,9e-05,10.62981]
[1777797814285,34.59,78417.54,0.0,0.89345,9e-05,10.58589]
[1777797819320,34.59,78417.29,0.0,0.89342,9e-05,10.5876]
[1777797826549,34.59,78415.65,0.0,0.89327,9e-05,10.59865]
[1777797836620,34.6,78410.96,0.0,0.89282,9e-05,10.63002]
[1777797842480,34.6,78409.78,0.0,0.8927,9e-05,10.63864]
[1777797845501,34.6,78403.5,0.0,0.89211,9e-05,10.6799]
[1777797850537,34.6,78402.91,0.0,0.89205,9e-05,10.68406]
[1777797855571,34.6,78402.43,0.0,0.89201,9e-05,10.68664]
[1777797860607,34.6,78403.43,0.0,0.89211,9e-05,10.67962]
[1777797866834,34.6,78403.84,0.0,0.89216,9e-05,10.67631]
[1777797874707,34.59,78403.49,0.0,0.89218,9e-05,10.6729]
[1777797879742,34.59,78403.39,0.0,0.89218,9e-05,10.67292]
[1777797886974,34.59,78403.87,0.0,0.89223,9e-05,10.66938]
[1777797897044,34.59,78403.86,0.0,0.89222,9e-05,10.66959]
[1777797902903,34.59,78403.85,0.0,0.89222,9e-05,10.66973]
[1777797911966,34.59,78404.32,0.0,0.89227,9e-05,10.66672]
[1777797917187,34.59,78404.14,0.0,0.89226,9e-05,10.66708]
[1777797924051,34.59,78404.13,0.0,0.89227,9e-05,10.6663]
[1777797929086,34.59,78404.03,0.0,0.89227,9e-05,10.6662]
[1777797936134,34.58,78404.03,0.0,0.89233,9e-05,10.66044]
[1777797941171,34.58,78404.22,0.0,0.89236,9e-05,10.6583]
[1777797946205,34.58,78404.23,0.0,0.89237,9e-05,10.65747]
[1777797953254,34.58,78404.26,0.0,0.89239,9e-05,10.65621]
[1777797960303,34.58,78404.03,0.0,0.89238,9e-05,10.65662]
[1777797966345,34.57,78404.11,0.0,0.8924,9e-05,10.65516]
[1777797971380,34.57,78404.37,0.0,0.89244,9e-05,10.6527]
[1777797977610,34.57,78404.97,0.0,0.8925,9e-05,10.64786]
[1777797984470,34.57,78404.79,0.0,0.8925,9e-05,10.64796]
[1777797991520,34.57,78404.76,0.0,0.89255,9e-05,10.64252]
[1777797997750,34.56,78405.08,0.0,0.89259,9e-05,10.63964]
[1777798003606,34.56,78404.32,0.0,0.89253,9e-05,10.64383]
[1777798008641,34.56,78404.11,0.0,0.89252,9e-05,10.64464]
[1777798017893,34.56,78404.21,0.0,0.89254,9e-05,10.64305]
[1777798023746,34.56,78404.11,0.0,0.89254,9e-05,10.64316]
[1777798034824,34.56,78404.04,0.0,0.89255,9e-05,10.64273]
[1777798039859,34.56,78404.03,0.0,0.89255,9e-05,10.64243]
[1777798044894,34.55,78404.03,0.0,0.89256,9e-05,10.64209]
[1777798052950,34.55,78404.0,0.0,0.8926,9e-05,10.63705]
[1777798057985,34.55,78407.18,0.0,0.8929,9e-05,10.6162]
[1777798064029,34.55,78407.24,0.0,0.89291,9e-05,10.61575]
[1777798075104,34.55,78405.34,0.0,0.89273,9e-05,10.62792]
[1777798080139,34.55,78402.54,0.0,0.89247,9e-05,10.64599]
[1777798084167,34.55,78416.07,0.0,0.89373,9e-05,10.55805]
[1777798085174,34.55,78422.35,0.0,0.89431,9e-05,10.51726]
[1777798090209,34.55,78420.7,0.0,0.89416,9e-05,10.52733]
[1777798092222,34.55,78425.89,0.0,0.89464,9e-05,10.49353]
[1777798098452,34.55,78432.35,0.0,0.89526,9e-05,10.45006]
[1777798104306,34.54,78433.24,0.0,0.89537,9e-05,10.44247]
[1777798106321,34.54,78438.29,0.0,0.89583,9e-05,10.40919]
[1777798107328,34.54,78430.04,0.0,0.89509,9e-05,10.46207]
[1777798110350,34.54,78424.54,0.0,0.8946,9e-05,10.49637]
[1777798115383,34.53,78420.26,0.0,0.89428,9e-05,10.51734]
[1777798120418,34.53,78417.07,0.0,0.89401,9e-05,10.53605]
[1777798125453,34.52,78414.14,0.0,0.89377,9e-05,10.55316]
[1777798136528,34.52,78413.05,0.0,0.89372,9e-05,10.55617]
[1777798146598,34.51,78409.05,0.0,0.8934,9e-05,10.57867]
[1777798151637,34.51,78405.32,0.0,0.89308,9e-05,10.60123]
[1777798156672,34.5,78409.29,0.0,0.89347,9e-05,10.57369]
[1777798161707,34.5,78410.54,0.0,0.89361,9e-05,10.56371]
[1777798166742,34.49,78416.42,0.0,0.89418,9e-05,10.52362]
[1777798170770,34.49,78412.22,0.0,0.89382,9e-05,10.54922]
[1777798179012,34.48,78415.73,0.0,0.89422,9e-05,10.51898]
[1777798184867,34.48,78415.58,0.0,0.89423,9e-05,10.51812]
[1777798195945,34.47,78416.7,0.0,0.89438,9e-05,10.50779]
[1777798200981,34.47,78415.94,0.0,0.89432,9e-05,10.51161]
[1777798207021,34.47,78412.38,0.0,0.89401,9e-05,10.53345]
[1777798214071,34.47,78410.45,0.0,0.89385,9e-05,10.54459]
[1777798219106,34.46,78415.86,0.0,0.89437,9e-05,10.5085]
[1777798220118,34.46,78419.06,0.0,0.89466,9e-05,10.48762]
[1777798225148,34.46,78424.0,0.0,0.89513,9e-05,10.45449]
[1777798234211,34.46,78427.89,0.0,0.89556,9e-05,10.42245]
[1777798240253,34.45,78431.31,0.0,0.89589,9e-05,10.39892]
[1777798245288,34.45,78432.36,0.0,0.896,9e-05,10.39096]
[1777798253344,34.45,78434.31,0.0,0.8962,9e-05,10.37649]
[1777798258385,34.44,78435.41,0.0,0.89632,9e-05,10.36822]
[1777798262407,34.44,78429.02,0.0,0.89575,9e-05,10.40855]
[1777798267442,34.44,78423.14,0.0,0.89523,9e-05,10.44505]
[1777798272477,34.44,78420.12,0.0,0.89497,9e-05,10.46359]
[1777798279717,34.43,78417.34,0.0,0.89474,9e-05,10.47955]
[1777798287584,34.43,78413.53,0.0,0.89441,9e-05,10.5029]
[1777798288590,34.43,78408.14,0.0,0.89392,9e-05,10.53786]
[1777798296647,34.43,78405.81,0.0,0.89375,9e-05,10.54761]
[1777798301682,34.42,78405.28,0.0,0.89372,9e-05,10.54982]
[1777798306716,34.42,78405.79,0.0,0.89377,9e-05,10.54606]
[1777798314773,34.42,78405.54,0.0,0.89377,9e-05,10.54638]
[1777798320013,34.42,78406.18,0.0,0.89385,9e-05,10.54078]
[1777798330076,34.41,78406.88,0.0,0.89395,9e-05,10.53349]
[1777798335928,34.41,78410.45,0.0,0.8943,9e-05,10.50865]
[1777798342976,34.41,78410.04,0.0,0.89427,9e-05,10.51102]
[1777798350216,34.41,78414.98,0.0,0.89472,9e-05,10.47915]
[1777798357075,34.4,78415.17,0.0,0.8948,9e-05,10.47161]
[1777798364125,34.4,78416.72,0.0,0.89497,9e-05,10.45956]
[1777798370356,34.4,78414.1,0.0,0.89474,9e-05,10.47562]
[1777798376209,34.4,78411.23,0.0,0.89448,9e-05,10.49409]
[1777798381243,34.4,78409.85,0.0,0.89436,9e-05,10.50222]
[1777798390305,34.4,78408.62,0.0,0.89424,9e-05,10.51086]
[1777798398364,34.4,78405.51,0.0,0.89393,9e-05,10.53279]
[1777798403398,34.41,78403.24,0.0,0.89369,9e-05,10.54963]
[1777798408434,34.41,78402.75,0.0,0.89362,9e-05,10.55487]
[1777798418503,34.42,78402.53,0.0,0.89358,9e-05,10.55574]
[1777798423538,34.42,78400.68,0.0,0.8934,9e-05,10.56845]
[1777798430777,34.42,78400.78,0.0,0.8934,9e-05,10.56824]
[1777798436628,34.42,78399.94,0.0,0.89332,9e-05,10.57406]
[1777798441668,34.42,78400.32,0.0,0.89334,9e-05,10.57221]
[1777798446702,34.43,78399.9,0.0,0.89328,9e-05,10.57664]
[1777798451737,34.43,78399.75,0.0,0.89325,9e-05,10.57894]
[1777798456771,34.43,78399.57,0.0,0.89323,9e-05,10.58039]
[1777798460987,34.43,78393.94,0.0,0.8927,9e-05,10.6176]
[1777798466841,34.44,78399.5,0.0,0.89319,9e-05,10.58346]
[1777798471877,34.44,78402.31,0.0,0.89346,9e-05,10.5622]
[1777798477919,34.44,78405.31,0.0,0.89371,9e-05,10.54483]
[1777798488995,34.45,78407.35,0.0,0.89384,9e-05,10.53549]
[1777798494034,34.46,78412.03,0.0,0.89425,9e-05,10.50688]
[1777798499068,34.46,78411.53,0.0,0.89418,9e-05,10.51184]
[1777798504104,34.46,78409.85,0.0,0.894,9e-05,10.52446]
[1777798506119,34.47,78404.58,0.0,0.89351,9e-05,10.55939]
[1777798510152,34.47,78398.96,0.0,0.89296,9e-05,10.5973]
[1777798517195,34.47,78396.71,0.0,0.89272,9e-05,10.61422]
[1777798519209,34.47,78391.12,0.0,0.89219,9e-05,10.65127]
[1777798525250,34.48,78386.34,0.0,0.89172,9e-05,10.68426]
[1777798530286,34.48,78384.95,0.0,0.89157,9e-05,10.69479]
[1777798535321,34.48,78379.91,0.0,0.89111,9e-05,10.72445]
[1777798541547,34.49,78378.06,0.0,0.89091,9e-05,10.73832]
[1777798547406,34.49,78376.18,0.0,0.89074,9e-05,10.75066]
[1777798553447,34.49,78374.78,0.0,0.89061,9e-05,10.7596]
[1777798558486,34.49,78374.41,0.0,0.89057,9e-05,10.76184]
[1777798563526,34.49,78377.1,0.0,0.89081,9e-05,10.74575]
[1777798569567,34.49,78376.34,0.0,0.89072,9e-05,10.75185]
[1777798574601,34.49,78375.85,0.0,0.89067,9e-05,10.75531]
[1777798580643,34.49,78377.53,0.0,0.89084,9e-05,10.74327]
[1777798585678,34.49,78379.7,0.0,0.89106,9e-05,10.72788]
[1777798589706,34.49,78374.47,0.0,0.89059,9e-05,10.76076]
[1777798593735,34.48,78368.04,0.0,0.89004,9e-05,10.79689]
[1777798598769,34.48,78367.62,0.0,0.89003,9e-05,10.79768]
[1777798603803,34.47,78367.2,0.0,0.89003,9e-05,10.79745]
[1777798608840,34.47,78368.38,0.0,0.89017,9e-05,10.78731]
[1777798615889,34.46,78369.25,0.0,0.8903,9e-05,10.77843]
[1777798622111,34.46,78370.12,0.0,0.89042,9e-05,10.77014]
[1777798627975,34.45,78371.27,0.0,0.89057,9e-05,10.76008]
[1777798635024,34.44,78370.89,0.0,0.89057,9e-05,10.75962]
[1777798640059,34.44,78370.7,0.0,0.89058,9e-05,10.75905]
[1777798646101,34.43,78370.55,0.0,0.8906,9e-05,10.75773]
[1777798651136,34.43,78370.46,0.0,0.89066,9e-05,10.75147]
[1777798656173,34.43,78371.92,0.0,0.89083,9e-05,10.7399]
[1777798662391,34.42,78371.25,0.0,0.8908,9e-05,10.74197]
[1777798668257,34.42,78371.17,0.0,0.89082,9e-05,10.74022]
[1777798673292,34.41,78371.52,0.0,0.89088,9e-05,10.73603]
[1777798677320,34.41,78377.19,0.0,0.89144,9e-05,10.69752]
[1777798682531,34.4,78380.55,0.0,0.89178,9e-05,10.67378]
[1777798691419,34.4,78381.96,0.0,0.89196,9e-05,10.66128]
[1777798696453,34.39,78383.5,0.0,0.89213,9e-05,10.64936]
[1777798701489,34.39,78385.7,0.0,0.89236,9e-05,10.63312]
[1777798708538,34.38,78385.91,0.0,0.89241,9e-05,10.62925]
[1777798713573,34.38,78386.26,0.0,0.8925,9e-05,10.62089]
[1777798717608,34.38,78380.88,0.0,0.89201,9e-05,10.65502]
[1777798722812,34.38,78378.31,0.0,0.89179,9e-05,10.67044]
[1777798728685,34.37,78376.73,0.0,0.89168,9e-05,10.67812]
[1777798736741,34.36,78376.4,0.0,0.8917,9e-05,10.67652]
[1777798742953,34.36,78377.57,0.0,0.89186,9e-05,10.6655]
[1777798748826,34.35,78378.48,0.0,0.89198,9e-05,10.65713]
[1777798753861,34.34,78376.55,0.0,0.89183,9e-05,10.66728]
[1777798760910,34.34,78375.93,0.0,0.89183,9e-05,10.66731]
[1777798765944,34.33,78374.8,0.0,0.89175,9e-05,10.67288]
[1777798773164,34.33,78374.1,0.0,0.89175,9e-05,10.67083]
[1777798779037,34.32,78373.23,0.0,0.89169,9e-05,10.6748]
[1777798784072,34.32,78373.22,0.0,0.89172,9e-05,10.67286]
[1777798791120,34.31,78372.59,0.0,0.89171,9e-05,10.67379]
[1777798796156,34.31,78371.05,0.0,0.8916,9e-05,10.68141]
[1777798801191,34.3,78370.64,0.0,0.89159,9e-05,10.68156]
[1777798803376,34.3,78376.82,0.0,0.89219,9e-05,10.64011]
[1777798811264,34.29,78373.96,0.0,0.89197,9e-05,10.65504]
[1777798819318,34.28,78375.32,0.0,0.89216,9e-05,10.64228]
[1777798825359,34.28,78374.67,0.0,0.89214,9e-05,10.64371]
[1777798830395,34.27,78374.41,0.0,0.89214,9e-05,10.64309]
[1777798835430,34.27,78372.67,0.0,0.89205,9e-05,10.64742]
[1777798840464,34.26,78372.29,0.0,0.89205,9e-05,10.64762]
[1777798851543,34.25,78371.95,0.0,0.89209,9e-05,10.64484]
[1777798856578,34.25,78372.18,0.0,0.89214,9e-05,10.64112]
[1777798861614,34.24,78373.08,0.0,0.89226,9e-05,10.63307]
[1777798866651,34.24,78366.71,0.0,0.89169,9e-05,10.67264]
[1777798871683,34.23,78362.15,0.0,0.89128,9e-05,10.70067]
[1777798876722,34.23,78357.63,0.0,0.89088,0.0001,10.72847]
[1777798881757,34.23,78363.3,0.0,0.89144,9e-05,10.68925]
[1777798886792,34.22,78364.84,0.0,0.89162,9e-05,10.67726]
[1777798891828,34.22,78364.22,0.0,0.89162,9e-05,10.67481]
[1777798896863,34.21,78365.27,0.0,0.89175,9e-05,10.66614]
[1777798904078,34.21,78365.12,0.0,0.89178,9e-05,10.66365]
[1777798909955,34.2,78362.82,0.0,0.8916,9e-05,10.67655]
[1777798921037,34.19,78361.26,0.0,0.89151,9e-05,10.6822]
[1777798926070,34.19,78358.89,0.0,0.89131,0.0001,10.69601]
[1777798931106,34.18,78357.37,0.0,0.8912,0.0001,10.70395]
[1777798936141,34.18,78357.14,0.0,0.8912,0.0001,10.70365]
[1777798941175,34.18,78356.21,0.0,0.89114,0.0001,10.70795]
[1777798946212,34.17,78356.2,0.0,0.89116,0.0001,10.70622]
[1777798951247,34.17,78356.52,0.0,0.89126,0.0001,10.69762]
[1777798956281,34.16,78356.5,0.0,0.89128,0.0001,10.69603]
[1777798961317,34.16,78352.04,0.0,0.89088,0.0001,10.72366]
[1777798966353,34.16,78351.87,0.0,0.89089,0.0001,10.72279]
[1777798972394,34.15,78352.89,0.0,0.89103,0.0001,10.71305]
[1777798977429,34.14,78352.24,0.0,0.89101,0.0001,10.71503]
[1777798982464,34.14,78352.82,0.0,0.89107,0.0001,10.71067]
[1777798984638,34.14,78359.33,0.0,0.89169,9e-05,10.66736]
[1777798988507,34.14,78366.61,0.0,0.89239,9e-05,10.61893]
[1777798993541,34.14,78367.77,0.0,0.8925,9e-05,10.61104]
[1777798998577,34.14,78371.55,0.0,0.89288,9e-05,10.5846]
[1777799003612,34.13,78372.73,0.0,0.89302,9e-05,10.57504]
[1777799007640,34.13,78367.19,0.0,0.89252,9e-05,10.60995]
[1777799012675,34.13,78364.04,0.0,0.89229,9e-05,10.62376]
[1777799019724,34.12,78363.3,0.0,0.89226,9e-05,10.62552]
[1777799024918,34.11,78363.93,0.0,0.89235,9e-05,10.6192]
[1777799030806,34.11,78366.33,0.0,0.89262,9e-05,10.6009]
[1777799035841,34.11,78366.48,0.0,0.89266,9e-05,10.59792]
[1777799045059,34.1,78366.7,0.0,0.89273,9e-05,10.59298]
[1777799051954,34.09,78366.55,0.0,0.89275,9e-05,10.5913]
[1777799056988,34.09,78365.54,0.0,0.89268,9e-05,10.59606]
[1777799063032,34.08,78365.03,0.0,0.89267,9e-05,10.5971]
[1777799075269,34.07,78366.27,0.0,0.89291,9e-05,10.57799]
[1777799079145,34.07,78360.86,0.0,0.89242,9e-05,10.61237]
[1777799084179,34.06,78357.98,0.0,0.89217,9e-05,10.62933]
[1777799090221,34.06,78356.31,0.0,0.89206,9e-05,10.63715]
[1777799095409,34.05,78364.32,0.0,0.89287,9e-05,10.58071]
[1777799097269,34.05,78366.5,0.0,0.89309,9e-05,10.56527]
[1777799102305,34.04,78369.96,0.0,0.89345,9e-05,10.54001]
[1777799107340,34.04,78368.47,0.0,0.89334,9e-05,10.54746]
[1777799112382,34.03,78368.47,0.0,0.89338,9e-05,10.54509]
[1777799117410,34.03,78366.42,0.0,0.89322,9e-05,10.55617]
[1777799122445,34.02,78365.49,0.0,0.89316,9e-05,10.55982]
[1777799129494,34.01,78365.33,0.0,0.8932,9e-05,10.5574]
[1777799134529,34.01,78364.3,0.0,0.89318,9e-05,10.55696]
[1777799142585,34.0,78364.12,0.0,0.89321,9e-05,10.55418]
[1777799148627,33.99,78362.9,0.0,0.89314,9e-05,10.55922]
[1777799154673,33.99,78362.35,0.0,0.89313,9e-05,10.55982]
[1777799160711,33.98,78362.04,0.0,0.89314,9e-05,10.55886]
[1777799163732,33.98,78369.63,0.0,0.89388,9e-05,10.50738]
[1777799168767,33.97,78371.99,0.0,0.89413,9e-05,10.48981]
[1777799172795,33.97,78377.46,0.0,0.89466,9e-05,10.45234]
[1777799178838,33.97,78380.14,0.0,0.89494,9e-05,10.43289]
[1777799183873,33.96,78382.84,0.0,0.89521,9e-05,10.41368]
[1777799188908,33.96,78384.99,0.0,0.89543,9e-05,10.39815]
[1777799193944,33.96,78387.44,0.0,0.89572,9e-05,10.37599]
[1777799199985,33.95,78388.44,0.0,0.89583,9e-05,10.36785]
[1777799205022,33.95,78389.92,0.0,0.89599,9e-05,10.35684]
[1777799210057,33.95,78394.75,0.0,0.89645,9e-05,10.32396]
[1777799215092,33.95,78395.9,0.0,0.89657,9e-05,10.31538]
[1777799220127,33.94,78395.31,0.0,0.89653,9e-05,10.31829]
[1777799224155,33.94,78400.75,0.0,0.89703,9e-05,10.28263]
[1777799232213,33.95,78400.16,0.0,0.89697,9e-05,10.28717]
[1777799237248,33.95,78398.91,0.0,0.89685,9e-05,10.29531]
[1777799242282,33.94,78398.67,0.0,0.89683,9e-05,10.29666]
[1777799255375,33.94,78397.12,0.0,0.89674,9e-05,10.30109]
[1777799260409,33.94,78400.06,0.0,0.89702,9e-05,10.28137]
[1777799266602,33.94,78400.41,0.0,0.89706,9e-05,10.27846]
[1777799273500,33.94,78402.51,0.0,0.89727,9e-05,10.26406]
[1777799283571,33.94,78401.82,0.0,0.89722,9e-05,10.2676]
[1777799288606,33.94,78402.33,0.0,0.89727,9e-05,10.26379]
[1777799290619,33.94,78411.92,0.0,0.89815,9e-05,10.20088]
[1777799295654,33.93,78412.38,0.0,0.8982,9e-05,10.19731]
[1777799297667,33.93,78407.64,0.0,0.89777,9e-05,10.22803]
[1777799305724,33.93,78409.53,0.0,0.89795,9e-05,10.21512]
[1777799309752,33.93,78415.54,0.0,0.89851,9e-05,10.17548]
[1777799310760,33.93,78421.88,0.0,0.89908,9e-05,10.13402]
[1777799316953,33.93,78426.59,0.0,0.89956,9e-05,10.09821]
[1777799322843,33.93,78425.65,0.0,0.89947,9e-05,10.10422]
[1777799327877,33.93,78423.68,0.0,0.8993,9e-05,10.11694]
[1777799332914,33.93,78421.8,0.0,0.89912,9e-05,10.12931]
[1777799337949,33.93,78420.8,0.0,0.89903,9e-05,10.13633]
[1777799343991,33.93,78421.37,0.0,0.89907,9e-05,10.13331]
[1777799351040,33.94,78419.7,0.0,0.8989,9e-05,10.14517]
[1777799357233,33.94,78418.5,0.0,0.89878,9e-05,10.15393]
[1777799364131,33.94,78419.32,0.0,0.89884,9e-05,10.1497]
[1777799371180,33.94,78419.63,0.0,0.89889,9e-05,10.14416]
[1777799376215,33.94,78420.69,0.0,0.89898,9e-05,10.13813]
[1777799385278,33.95,78421.24,0.0,0.899,9e-05,10.13617]
[1777799395349,33.95,78421.88,0.0,0.89904,9e-05,10.13376]
[1777799401392,33.95,78422.29,0.0,0.89906,9e-05,10.13215]
[1777799406427,33.95,78422.82,0.0,0.8991,9e-05,10.12961]
[1777799411461,33.96,78423.18,0.0,0.89912,9e-05,10.12817]
[1777799413476,33.96,78418.06,0.0,0.89865,9e-05,10.16185]
[1777799418511,33.96,78418.13,0.0,0.89864,9e-05,10.16198]
[1777799425559,33.96,78418.88,0.0,0.8987,9e-05,10.15789]
[1777799431602,33.96,78420.54,0.0,0.89888,9e-05,10.14309]
[1777799437797,33.96,78421.4,0.0,0.89895,9e-05,10.13838]
[1777799447866,33.97,78421.82,0.0,0.89897,9e-05,10.13697]
[1777799453758,33.97,78423.03,0.0,0.89907,9e-05,10.12991]
[1777799458793,33.97,78422.88,0.0,0.89904,9e-05,10.13158]
[1777799465842,33.97,78421.51,0.0,0.89891,9e-05,10.14143]
[1777799470877,33.97,78422.8,0.0,0.89902,9e-05,10.13368]
[1777799475912,33.97,78418.4,0.0,0.89861,9e-05,10.16286]
[1777799480947,33.98,78419.47,0.0,0.8987,9e-05,10.15637]
[1777799485982,33.98,78420.27,0.0,0.89877,9e-05,10.15168]
[1777799490011,33.98,78412.44,0.0,0.89805,9e-05,10.20315]
[1777799495045,33.98,78411.41,0.0,0.89799,9e-05,10.20543]
[1777799501088,33.98,78414.2,0.0,0.89824,9e-05,10.18756]
[1777799507130,33.98,78414.25,0.0,0.89824,9e-05,10.1876]
[1777799513172,33.98,78413.19,0.0,0.89813,9e-05,10.19492]
[1777799518364,33.98,78413.63,0.0,0.89817,9e-05,10.19241]
[1777799524250,33.98,78414.68,0.0,0.89826,9e-05,10.186]
[1777799538504,33.98,78417.72,0.0,0.89853,9e-05,10.16688]
[1777799544391,33.98,78418.3,0.0,0.89858,9e-05,10.16334]
[1777799550438,33.98,78418.47,0.0,0.89859,9e-05,10.16247]
[1777799558645,33.98,78419.07,0.0,0.89868,9e-05,10.1542]
[1777799564531,33.99,78419.81,0.0,0.89874,9e-05,10.14964]
[1777799570574,33.99,78420.14,0.0,0.89877,9e-05,10.14777]
[1777799578784,33.99,78420.4,0.0,0.89879,9e-05,10.14645]
[1777799584690,33.99,78420.72,0.0,0.89881,9e-05,10.14464]
[1777799596774,33.99,78420.94,0.0,0.89883,9e-05,10.14376]
[1777799606845,33.99,78421.17,0.0,0.89884,9e-05,10.14276]
[1777799611880,33.99,78420.63,0.0,0.89883,9e-05,10.14179]
[1777799617922,33.99,78421.14,0.0,0.89887,9e-05,10.13876]
[1777799625978,33.99,78421.13,0.0,0.89886,9e-05,10.13921]
[1777799635042,33.99,78421.15,0.0,0.89886,9e-05,10.13951]
[1777799640077,33.99,78420.05,0.0,0.89876,9e-05,10.14694]
[1777799641085,33.99,78414.75,0.0,0.89827,9e-05,10.18147]
[1777799646119,33.99,78411.78,0.0,0.898,9e-05,10.20073]
[1777799651154,33.99,78411.44,0.0,0.89798,9e-05,10.20262]
[1777799659348,33.99,78411.48,0.0,0.89799,9e-05,10.20156]
[1777799663238,33.99,78405.76,0.0,0.89747,9e-05,10.2384]
[1777799669418,33.99,78405.93,0.0,0.8975,9e-05,10.23647]
[1777799675322,33.99,78406.46,0.0,0.8976,9e-05,10.22752]
[1777799680357,33.98,78406.37,0.0,0.8976,9e-05,10.22747]
[1777799685391,33.98,78405.55,0.0,0.89753,9e-05,10.23218]
[1777799695462,33.98,78405.37,0.0,0.89754,9e-05,10.23205]
[1777799701504,33.98,78406.21,0.0,0.89762,9e-05,10.22572]
[1777799706539,33.98,78406.48,0.0,0.89766,9e-05,10.2232]
[1777799718622,33.97,78406.67,0.0,0.8977,9e-05,10.22007]
[1777799723659,33.97,78406.73,0.0,0.89772,9e-05,10.21882]
[1777799729702,33.97,78406.69,0.0,0.89773,9e-05,10.21804]
[1777799734735,33.97,78402.74,0.0,0.89742,9e-05,10.23822]
[1777799739770,33.96,78402.1,0.0,0.89737,9e-05,10.24146]
[1777799745812,33.96,78401.58,0.0,0.89734,9e-05,10.24374]
[1777799750847,33.96,78400.64,0.0,0.89727,9e-05,10.24897]
[1777799757896,33.96,78400.27,0.0,0.89725,9e-05,10.2501]
[1777799766960,33.95,78399.31,0.0,0.89719,9e-05,10.25473]
[1777799771995,33.95,78399.06,0.0,0.89718,9e-05,10.25527]
[1777799777030,33.95,78398.75,0.0,0.89716,9e-05,10.2564]
[1777799789111,33.95,78399.65,0.0,0.89727,9e-05,10.2485]
[1777799794149,33.94,78398.85,0.0,0.89725,9e-05,10.2482]
[1777799800332,33.94,78399.06,0.0,0.89728,9e-05,10.24588]
[1777799806233,33.94,78399.0,0.0,0.89729,9e-05,10.24535]
[1777799811268,33.94,78398.79,0.0,0.89728,9e-05,10.24595]
[1777799818335,33.94,78398.66,0.0,0.89728,9e-05,10.24573]
[1777799823370,33.93,78398.47,0.0,0.89728,9e-05,10.24622]
[1777799829413,33.93,78398.48,0.0,0.89729,9e-05,10.24525]
[1777799839483,33.93,78398.48,0.0,0.89731,9e-05,10.24378]
[1777799844517,33.93,78401.44,0.0,0.89761,9e-05,10.22261]
[1777799850690,33.92,78400.64,0.0,0.89756,9e-05,10.22578]
[1777799856602,33.92,78397.82,0.0,0.89735,9e-05,10.23902]
[1777799865665,33.92,78398.2,0.0,0.8974,9e-05,10.23575]
[1777799870830,33.92,78398.26,0.0,0.89741,9e-05,10.23501]
[1777799880900,33.92,78398.23,0.0,0.89741,9e-05,10.2346]
[1777799888825,33.92,78398.15,0.0,0.89741,9e-05,10.23471]
[1777799901040,33.91,78398.27,0.0,0.89743,9e-05,10.23341]
[1777799906952,33.91,78398.17,0.0,0.89742,9e-05,10.23383]
[1777799915013,33.91,78398.14,0.0,0.89746,9e-05,10.22904]
[1777799920043,33.91,78397.95,0.0,0.89745,9e-05,10.23014]
[1777799927092,33.91,78396.08,0.0,0.89728,9e-05,10.2422]
[1777799937158,33.91,78394.83,0.0,0.89717,9e-05,10.25011]
[1777799947229,33.91,78392.24,0.0,0.89693,9e-05,10.26687]
[1777799957299,33.91,78389.53,0.0,0.89668,9e-05,10.28442]
[1777799962338,33.91,78388.57,0.0,0.8966,9e-05,10.29061]
[1777799967373,33.91,78389.44,0.0,0.89668,9e-05,10.28488]
[1777799972407,33.91,78390.73,0.0,0.89683,9e-05,10.27181]
[1777799977444,33.91,78389.48,0.0,0.89672,9e-05,10.28011]
[1777799982478,33.91,78388.11,0.0,0.89659,9e-05,10.28916]
[1777799987513,33.91,78386.78,0.0,0.89647,9e-05,10.29791]
[1777799994562,33.91,78385.85,0.0,0.89638,9e-05,10.304]
[1777799999597,33.91,78389.82,0.0,0.89675,9e-05,10.27771]
[1777800005640,33.91,78394.23,0.0,0.89717,9e-05,10.24767]
[1777800008662,33.91,78399.33,0.0,0.89765,9e-05,10.21372]
[1777800013695,33.91,78402.69,0.0,0.89797,9e-05,10.19112]
[1777800018730,33.91,78405.61,0.0,0.89824,9e-05,10.17183]
[1777800023765,33.91,78407.85,0.0,0.89844,9e-05,10.15767]
[1777800029807,33.91,78407.99,0.0,0.89844,9e-05,10.15718]
[1777800038873,33.91,78408.42,0.0,0.89852,9e-05,10.15018]
[1777800044913,33.91,78409.25,0.0,0.89859,9e-05,10.14497]
[1777800049948,33.91,78411.27,0.0,0.89877,9e-05,10.13197]
[1777800061025,33.91,78411.25,0.0,0.89876,9e-05,10.13246]
[1777800067066,33.91,78411.38,0.0,0.89878,9e-05,10.13171]
[1777800072249,33.91,78411.46,0.0,0.89878,9e-05,10.13126]
[1777800078144,33.91,78411.49,0.0,0.89878,9e-05,10.13119]
[1777800088211,33.91,78411.55,0.0,0.89878,9e-05,10.13108]
[1777800099291,33.91,78411.67,0.0,0.89883,9e-05,10.12592]
[1777800109361,33.91,78411.75,0.0,0.89883,9e-05,10.12588]
[1777800119431,33.91,78412.09,0.0,0.89886,9e-05,10.1241]
[1777800130505,33.92,78412.15,0.0,0.89885,9e-05,10.12428]
[1777800137558,33.92,78411.88,0.0,0.89883,9e-05,10.1263]
[1777800142739,33.92,78412.03,0.0,0.89884,9e-05,10.12555]
[1777800149641,33.92,78411.82,0.0,0.89881,9e-05,10.12718]
[1777800154677,33.92,78411.06,0.0,0.89878,9e-05,10.12766]
[1777800156690,33.92,78418.7,0.0,0.89948,9e-05,10.07755]
[1777800158704,33.92,78423.78,0.0,0.89994,9e-05,10.0443]
[1777800163740,33.92,78423.07,0.0,0.89988,9e-05,10.04903]
[1777800169783,33.92,78422.05,0.0,0.89978,9e-05,10.05592]
[1777800174837,33.92,78419.74,0.0,0.89958,9e-05,10.07052]
[1777800179871,33.92,78418.13,0.0,0.89942,9e-05,10.08152]
[1777800188941,33.92,78420.46,0.0,0.89962,9e-05,10.06789]
[1777800193975,33.92,78424.39,0.0,0.89996,9e-05,10.04327]
[1777800199010,33.92,78429.09,0.0,0.90037,9e-05,10.01367]
[1777800203259,33.93,78437.65,0.0,0.90114,9e-05,9.95843]
[1777800205058,33.93,78441.69,0.0,0.90149,9e-05,9.93252]
[1777800206066,33.93,78451.54,0.0,0.90237,9e-05,9.86908]
[1777800208079,33.93,78458.06,0.0,0.90294,9e-05,9.82759]
[1777800213113,33.93,78459.5,0.0,0.90309,9e-05,9.8151]
[1777800218151,33.93,78460.06,0.0,0.90312,9e-05,9.81293]
[1777800220171,33.94,78466.56,0.0,0.90368,9e-05,9.77178]
[1777800225200,33.94,78468.36,0.0,0.90381,9e-05,9.7621]
[1777800230235,33.94,78469.81,0.0,0.90391,9e-05,9.75491]
[1777800236277,33.95,78465.83,0.0,0.90353,9e-05,9.78302]
[1777800241314,33.95,78466.83,0.0,0.90359,9e-05,9.7787]
[1777800246347,33.96,78462.45,0.0,0.90317,9e-05,9.80902]
[1777800251382,34.0,78462.59,0.0,0.90294,9e-05,9.82634]
[1777800257429,34.01,78462.73,0.0,0.90288,9e-05,9.83057]
[1777800262462,34.01,78463.83,0.0,0.90296,9e-05,9.82518]
[1777800267496,34.01,78463.32,0.0,0.90288,9e-05,9.83045]
[1777800273752,34.02,78462.8,0.0,0.90285,9e-05,9.83102]
[1777800279583,34.02,78453.81,0.0,0.90203,9e-05,9.89064]
[1777800282602,34.02,78463.15,0.0,0.90287,9e-05,9.82994]
[1777800283822,34.02,78455.72,0.0,0.90222,9e-05,9.87738]
[1777800289651,34.01,78456.04,0.0,0.90228,9e-05,9.87279]
[1777800294687,34.01,78456.3,0.0,0.90233,9e-05,9.86899]
[1777800295743,34.01,78461.53,0.0,0.9028,9e-05,9.83494]
[1777800297736,34.01,78472.42,0.0,0.90376,9e-05,9.76434]
[1777800302774,34.0,78476.26,0.0,0.90412,9e-05,9.73828]
[1777800303781,34.0,78470.33,0.0,0.9036,9e-05,9.77605]
[1777800306802,34.01,78476.91,0.0,0.90415,9e-05,9.73604]
[1777800312843,34.02,78475.35,0.0,0.90396,9e-05,9.75032]
[1777800317880,34.02,78474.32,0.0,0.90386,9e-05,9.75726]
[1777800322914,34.02,78475.01,0.0,0.90393,9e-05,9.75265]
[1777800326942,34.01,78468.73,0.0,0.90345,9e-05,9.78771]
[1777800331977,34.0,78475.17,0.0,0.9041,9e-05,9.73784]
[1777800332984,34.0,78480.06,0.0,0.90453,9e-05,9.70624]
[1777800334172,34.0,78488.26,0.0,0.90525,9e-05,9.6536]
[1777800338019,34.0,78497.07,0.0,0.90602,9e-05,9.59635]
[1777800341041,33.99,78502.68,0.0,0.90653,9e-05,9.55887]
[1777800344243,33.99,78492.48,0.0,0.90568,9e-05,9.62197]
[1777800347082,33.98,78490.73,0.0,0.90555,9e-05,9.63106]
[1777800353124,33.98,78492.14,0.0,0.90573,9e-05,9.61785]
[1777800359166,33.92,78489.74,0.0,0.9059,9e-05,9.60494]
[1777800361182,33.91,78483.28,0.0,0.90536,9e-05,9.64489]
[1777800366216,33.89,78489.25,0.0,0.90599,9e-05,9.59768]
[1777800371251,33.84,78490.24,0.0,0.90643,9e-05,9.56455]
[1777800376286,33.83,78490.46,0.0,0.90649,9e-05,9.56045]
[1777800381321,33.82,78483.74,0.0,0.90601,9e-05,9.59586]
[1777800387363,33.81,78482.54,0.0,0.90595,9e-05,9.60026]
[1777800392398,33.81,78482.28,0.0,0.906,9e-05,9.59471]
[1777800398440,33.8,78482.05,0.0,0.90602,9e-05,9.5932]
[1777800403475,33.79,78480.53,0.0,0.90592,9e-05,9.60049]
[1777800408512,33.79,78476.97,0.0,0.90564,9e-05,9.62083]
[1777800413545,33.78,78475.86,0.0,0.90558,9e-05,9.62546]
[1777800419588,33.78,78473.37,0.0,0.9054,9e-05,9.63837]
[1777800424811,33.77,78469.35,0.0,0.90509,9e-05,9.66101]
[1777800430664,33.77,78468.34,0.0,0.90504,9e-05,9.66463]
[1777800435699,33.76,78465.69,0.0,0.90486,9e-05,9.6782]
[1777800440735,33.75,78465.83,0.0,0.90491,9e-05,9.67441]
[1777800444951,33.75,78471.25,0.0,0.90541,9e-05,9.63726]
[1777800450806,33.74,78472.04,0.0,0.90552,9e-05,9.62906]
[1777800456848,33.73,78470.33,0.0,0.90546,9e-05,9.63212]
[1777800461883,33.73,78473.34,0.0,0.90576,9e-05,9.6101]
[1777800466923,33.72,78476.85,0.0,0.9061,9e-05,9.58479]
[1777800468932,33.72,78483.82,0.0,0.90671,9e-05,9.53924]
[1777800469938,33.72,78489.4,0.0,0.9072,9e-05,9.50313]
[1777800472960,33.72,78494.99,0.0,0.90769,9e-05,9.46637]
[1777800476989,33.72,78501.21,0.0,0.90824,9e-05,9.42541]
[1777800482023,33.71,78501.83,0.0,0.90832,9e-05,9.41988]
[1777800487059,33.71,78506.46,0.0,0.90873,9e-05,9.38886]
[1777800493101,33.71,78510.21,0.0,0.90907,8e-05,9.36326]
[1777800498136,33.7,78515.09,0.0,0.9095,8e-05,9.33119]
[1777800503171,33.7,78518.62,0.0,0.90982,8e-05,9.30694]
[1777800508206,33.7,78520.87,0.0,0.91004,8e-05,9.29059]
[1777800514248,33.69,78522.12,0.0,0.91021,8e-05,9.27602]
[1777800519284,33.69,78522.34,0.0,0.91025,8e-05,9.273]
[1777800524319,33.68,78524.2,0.0,0.91042,8e-05,9.25965]
[1777800529353,33.68,78525.11,0.0,0.91052,8e-05,9.25235]
[1777800534389,33.68,78526.01,0.0,0.91061,8e-05,9.24515]
[1777800539424,33.68,78526.76,0.0,0.9107,8e-05,9.23892]
[1777800544475,33.67,78521.35,0.0,0.91026,8e-05,9.27165]
[1777800549504,33.67,78518.72,0.0,0.91006,8e-05,9.28665]
[1777800554539,33.67,78516.08,0.0,0.90986,8e-05,9.30166]
[1777800558567,33.66,78506.82,0.0,0.9091,8e-05,9.35907]
[1777800560581,33.66,78498.97,0.0,0.90844,9e-05,9.40839]
[1777800563603,33.66,78493.9,0.0,0.90802,9e-05,9.43966]
[1777800567630,33.65,78488.64,0.0,0.90759,9e-05,9.47152]
[1777800573672,33.65,78484.47,0.0,0.9073,9e-05,9.4912]
[1777800579713,33.64,78482.98,0.0,0.90721,9e-05,9.49821]
[1777800584750,33.64,78481.46,0.0,0.9071,9e-05,9.50618]
[1777800589784,33.64,78481.26,0.0,0.9071,9e-05,9.50594]
[1777800596005,33.63,78478.02,0.0,0.90687,9e-05,9.52307]
[1777800601869,33.62,78476.07,0.0,0.90674,9e-05,9.53287]
[1777800606914,33.62,78474.37,0.0,0.90662,9e-05,9.54153]
[1777800613965,33.61,78474.0,0.0,0.90663,9e-05,9.54076]
[1777800618998,33.61,78471.26,0.0,0.90642,9e-05,9.55615]
[1777800622019,33.61,78461.87,0.0,0.90562,9e-05,9.6152]
[1777800624033,33.6,78456.8,0.0,0.90519,9e-05,9.64684]
[1777800629068,33.6,78455.35,0.0,0.9051,9e-05,9.65383]
[1777800634104,33.59,78454.66,0.0,0.90511,9e-05,9.65127]
[1777800636284,33.59,78463.05,0.0,0.90586,9e-05,9.59615]
[1777800639138,33.59,78466.13,0.0,0.90614,9e-05,9.57512]
[1777800644186,33.59,78469.22,0.0,0.90643,9e-05,9.55346]
[1777800646354,33.58,78477.54,0.0,0.90717,9e-05,9.49914]
[1777800653265,33.58,78475.46,0.0,0.90702,9e-05,9.51004]
[1777800660295,33.57,78475.96,0.0,0.90709,9e-05,9.50449]
[1777800665330,33.57,78472.6,0.0,0.90682,9e-05,9.52451]
[1777800666495,33.57,78464.38,0.0,0.90611,9e-05,9.57713]
[1777800668351,33.57,78460.71,0.0,0.9058,9e-05,9.60011]
[1777800673386,33.56,78454.98,0.0,0.90532,9e-05,9.63531]
[1777800681442,33.56,78456.35,0.0,0.90549,9e-05,9.62251]
[1777800686641,33.55,78457.31,0.0,0.90561,9e-05,9.61381]
[1777800692519,33.55,78457.58,0.0,0.9057,9e-05,9.60534]
[1777800697553,33.54,78458.87,0.0,0.90585,9e-05,9.5947]
[1777800702588,33.54,78452.36,0.0,0.9053,9e-05,9.63479]
[1777800707625,33.53,78453.18,0.0,0.9054,9e-05,9.62716]
[1777800712662,33.53,78450.34,0.0,0.90519,9e-05,9.64301]
[1777800717698,33.52,78450.6,0.0,0.90525,9e-05,9.63865]
[1777800722736,33.52,78451.87,0.0,0.90538,9e-05,9.6286]
[1777800727771,33.52,78454.73,0.0,0.90566,9e-05,9.60849]
[1777800734820,33.51,78456.16,0.0,0.90582,9e-05,9.59635]
[1777800741869,33.5,78455.72,0.0,0.90583,9e-05,9.59567]
[1777800747065,33.5,78452.04,0.0,0.90555,9e-05,9.61644]
[1777800752976,33.49,78450.65,0.0,0.90549,9e-05,9.61895]
[1777800758012,33.49,78447.71,0.0,0.90524,9e-05,9.63721]
[1777800763046,33.49,78446.84,0.0,0.90516,9e-05,9.64287]
[1777800769089,33.49,78447.27,0.0,0.90524,9e-05,9.63725]
[1777800774123,33.48,78447.45,0.0,0.90529,9e-05,9.63298]
[1777800780164,33.47,78449.66,0.0,0.90554,9e-05,9.61509]
[1777800784194,33.47,78455.98,0.0,0.90612,9e-05,9.57193]
[1777800789228,33.46,78456.56,0.0,0.90621,9e-05,9.56561]
[1777800794264,33.46,78448.3,0.0,0.90552,9e-05,9.61653]
[1777800799299,33.45,78445.75,0.0,0.9053,9e-05,9.63226]
[1777800804335,33.45,78445.14,0.0,0.90526,9e-05,9.63535]
[1777800809370,33.45,78438.12,0.0,0.90464,9e-05,9.6809]
[1777800814411,33.45,78438.12,0.0,0.90468,9e-05,9.67589]
[1777800819442,33.45,78436.54,0.0,0.90455,9e-05,9.68531]
[1777800824477,33.45,78435.63,0.0,0.90448,9e-05,9.69042]
[1777800829511,33.45,78434.05,0.0,0.90435,9e-05,9.69992]
[1777800834548,33.45,78434.22,0.0,0.90438,9e-05,9.69801]
[1777800840590,33.44,78436.4,0.0,0.90459,9e-05,9.68296]
[1777800845624,33.44,78437.75,0.0,0.90471,9e-05,9.67353]
[1777800849652,33.44,78444.09,0.0,0.90528,9e-05,9.63187]
[1777800854689,33.44,78445.22,0.0,0.90539,9e-05,9.62416]
[1777800859724,33.44,78448.53,0.0,0.9057,9e-05,9.60108]
[1777800864760,33.43,78451.26,0.0,0.90597,9e-05,9.58107]
[1777800869795,33.43,78457.01,0.0,0.9065,9e-05,9.54162]
[1777800870802,33.43,78462.71,0.0,0.907,9e-05,9.50441]
[1777800874831,33.42,78468.01,0.0,0.90752,9e-05,9.4643]
[1777800879865,33.42,78467.34,0.0,0.90748,9e-05,9.46717]
[1777800884901,33.42,78472.51,0.0,0.90795,9e-05,9.43261]
[1777800887922,33.42,78478.51,0.0,0.90847,9e-05,9.39355]
[1777800890942,33.42,78480.13,0.0,0.90861,9e-05,9.38285]
[1777800895978,33.42,78480.36,0.0,0.90864,9e-05,9.38084]
[1777800901012,33.42,78477.61,0.0,0.90841,9e-05,9.39823]
[1777800906049,33.42,78473.33,0.0,0.90804,9e-05,9.42563]
[1777800911085,33.42,78476.57,0.0,0.90832,9e-05,9.40464]
[1777800918287,33.41,78479.16,0.0,0.90856,9e-05,9.38706]
[1777800922163,33.41,78484.41,0.0,0.90901,9e-05,9.35304]
[1777800927198,33.41,78489.29,0.0,0.90943,9e-05,9.32135]
[1777800932233,33.41,78493.04,0.0,0.90979,9e-05,9.29255]
[1777800936260,33.41,78499.5,0.0,0.91034,8e-05,9.25114]
[1777800941298,33.41,78502.91,0.0,0.91063,8e-05,9.22931]
[1777800946332,33.41,78507.13,0.0,0.91099,8e-05,9.20229]
[1777800951367,33.41,78509.44,0.0,0.91119,8e-05,9.18744]
[1777800956402,33.41,78510.7,0.0,0.9113,8e-05,9.17921]
[1777800961438,33.41,78513.06,0.0,0.9115,8e-05,9.164]
[1777800966473,33.41,78514.54,0.0,0.91162,8e-05,9.15441]
[1777800971508,33.41,78516.47,0.0,0.91179,8e-05,9.14195]
[1777800976543,33.41,78517.22,0.0,0.91185,8e-05,9.13748]
[1777800982587,33.41,78518.4,0.0,0.91194,8e-05,9.13047]
[1777800988777,33.41,78519.61,0.0,0.91204,8e-05,9.12328]
[1777800994670,33.41,78519.59,0.0,0.91207,8e-05,9.11931]
[1777801001720,33.41,78515.34,0.0,0.9117,8e-05,9.14678]
[1777801003734,33.41,78509.78,0.0,0.91123,8e-05,9.18235]
[1777801005748,33.41,78516.61,0.0,0.91181,8e-05,9.139]
[1777801010787,33.42,78515.45,0.0,0.9117,8e-05,9.14696]
[1777801015818,33.42,78516.32,0.0,0.91177,8e-05,9.14207]
[1777801020853,33.42,78516.86,0.0,0.91181,8e-05,9.13869]
[1777801025887,33.42,78516.5,0.0,0.91178,8e-05,9.14078]
[1777801033944,33.42,78517.47,0.0,0.91187,8e-05,9.13423]
[1777801039139,33.42,78517.73,0.0,0.91189,8e-05,9.13242]
[1777801046029,33.42,78516.33,0.0,0.91178,8e-05,9.14111]
[1777801053079,33.42,78515.63,0.0,0.91176,8e-05,9.14081]
[1777801058114,33.41,78511.81,0.0,0.91144,8e-05,9.165]
[1777801063149,33.41,78511.86,0.0,0.91145,8e-05,9.16451]
[1777801068268,33.41,78512.21,0.0,0.91148,8e-05,9.16214]
[1777801074310,33.41,78512.35,0.0,0.91149,8e-05,9.16116]
[1777801079422,33.41,78512.07,0.0,0.91147,8e-05,9.16287]
[1777801085387,33.41,78511.91,0.0,0.91146,8e-05,9.16382]
[1777801090421,33.41,78511.65,0.0,0.91144,8e-05,9.1654]
[1777801099564,33.41,78511.41,0.0,0.91142,8e-05,9.1668]
[1777801105527,33.41,78511.12,0.0,0.91139,8e-05,9.16856]
[1777801111600,33.41,78510.62,0.0,0.91139,8e-05,9.16706]
[1777801117625,33.41,78510.71,0.0,0.9114,8e-05,9.16643]
[1777801122662,33.41,78515.15,0.0,0.91177,8e-05,9.13826]
[1777801127695,33.41,78518.0,0.0,0.91201,8e-05,9.12031]
[1777801132731,33.41,78519.22,0.0,0.91211,8e-05,9.11281]
[1777801137766,33.41,78518.85,0.0,0.91207,8e-05,9.11523]
[1777801142802,33.41,78522.27,0.0,0.91236,8e-05,9.09374]
[1777801147843,33.42,78524.99,0.0,0.91258,8e-05,9.07675]
[1777801152876,33.42,78528.39,0.0,0.91286,8e-05,9.05564]
[1777801155897,33.42,78537.55,0.0,0.91361,8e-05,8.99847]
[1777801156903,33.42,78548.43,0.0,0.9145,8e-05,8.92993]
[1777801157912,33.42,78548.62,0.0,0.91451,8e-05,8.92903]
[1777801162947,33.42,78547.75,0.0,0.91443,8e-05,8.9358]
[1777801167983,33.42,78552.45,0.0,0.91479,8e-05,8.90787]
[1777801170060,33.42,78568.56,0.0,0.91609,8e-05,8.80726]
[1777801171004,33.43,78568.56,0.0,0.91612,8e-05,8.80357]
[1777801175042,33.43,78574.82,0.0,0.9166,8e-05,8.76607]
[1777801176046,33.43,78589.28,0.0,0.91775,8e-05,8.67664]
[1777801181082,33.44,78590.21,0.0,0.9178,8e-05,8.67322]
[1777801184103,33.44,78571.12,0.0,0.91625,8e-05,8.79333]
[1777801186121,33.44,78564.24,0.0,0.91569,8e-05,8.8368]
[1777801187124,33.44,78563.52,0.0,0.91563,8e-05,8.84172]
[1777801190200,33.44,78576.29,0.0,0.91664,8e-05,8.76304]
[1777801191151,33.44,78576.29,0.0,0.91664,8e-05,8.76344]
[1777801196188,33.45,78572.47,0.0,0.91631,8e-05,8.78879]
[1777801199207,33.45,78578.3,0.0,0.91677,8e-05,8.75361]
[1777801205250,33.45,78582.01,0.0,0.91703,8e-05,8.73341]
[1777801208288,33.46,78576.71,0.0,0.91659,8e-05,8.76716]
[1777801209280,33.46,78568.11,0.0,0.9159,8e-05,8.82115]
[1777801210287,33.46,78562.88,0.0,0.91546,8e-05,8.85454]
[1777801214316,33.46,78557.31,0.0,0.915,8e-05,8.89007]
[1777801215322,33.46,78551.75,0.0,0.91455,8e-05,8.92516]
[1777801220419,33.46,78549.33,0.0,0.91433,8e-05,8.94177]
[1777801226399,33.46,78546.0,0.0,0.91404,8e-05,8.96371]
[1777801231436,33.47,78541.53,0.0,0.91369,8e-05,8.98895]
[1777801234455,33.47,78534.67,0.0,0.91312,8e-05,9.03316]
[1777801236472,33.47,78529.6,0.0,0.91269,8e-05,9.06568]
[1777801241505,33.47,78530.87,0.0,0.91278,8e-05,9.05874]
[1777801244525,33.47,78536.63,0.0,0.91325,8e-05,9.02305]
[1777801249560,33.48,78533.53,0.0,0.91298,8e-05,9.04383]
[1777801258623,33.48,78534.02,0.0,0.91303,8e-05,9.04001]
[1777801263660,33.47,78533.79,0.0,0.91302,8e-05,9.04031]
[1777801268693,33.47,78534.78,0.0,0.91312,8e-05,9.03288]
[1777801274735,33.47,78535.27,0.0,0.91318,8e-05,9.02806]
[1777801279770,33.46,78535.1,0.0,0.91319,8e-05,9.02724]
[1777801284805,33.46,78533.06,0.0,0.91304,8e-05,9.03871]
[1777801289840,33.46,78533.95,0.0,0.91313,8e-05,9.03202]
[1777801294874,33.46,78538.7,0.0,0.91357,8e-05,8.99658]
[1777801299911,33.45,78535.48,0.0,0.91332,8e-05,9.01596]
[1777801304947,33.45,78535.83,0.0,0.91336,8e-05,9.01277]
[1777801311052,33.45,78536.04,0.0,0.91339,8e-05,9.01009]
[1777801317037,33.45,78536.94,0.0,0.91348,8e-05,9.00347]
[1777801324087,33.45,78536.74,0.0,0.91348,8e-05,9.00345]
[1777801329121,33.44,78536.71,0.0,0.91349,8e-05,9.00274]
[1777801334157,33.44,78534.52,0.0,0.91332,8e-05,9.01551]
[1777801341265,33.44,78533.93,0.0,0.9133,8e-05,9.01722]
[1777801347248,33.43,78532.66,0.0,0.91322,8e-05,9.02354]
[1777801355304,33.43,78534.3,0.0,0.91341,8e-05,9.00665]
[1777801360339,33.43,78535.31,0.0,0.91351,8e-05,8.99914]
[1777801365374,33.42,78535.51,0.0,0.91354,8e-05,8.99677]
[1777801370409,33.42,78535.97,0.0,0.9136,8e-05,8.99273]
[1777801375444,33.42,78533.43,0.0,0.9134,8e-05,9.00765]
[1777801376451,33.42,78521.11,0.0,0.91238,8e-05,9.08537]
[1777801377458,33.42,78521.6,0.0,0.91243,8e-05,9.0819]
[1777801382492,33.42,78522.27,0.0,0.9125,8e-05,9.07581]
[1777801387527,33.41,78527.15,0.0,0.91293,8e-05,9.04304]
[1777801392566,33.41,78528.08,0.0,0.91303,8e-05,9.03539]
[1777801394577,33.41,78536.56,0.0,0.91375,8e-05,8.9811]
[1777801396591,33.41,78536.9,0.0,0.91377,8e-05,8.97894]
[1777801401686,33.41,78537.7,0.0,0.91383,8e-05,8.97446]
[1777801407675,33.41,78537.74,0.0,0.91383,8e-05,8.97452]
[1777801414723,33.41,78537.68,0.0,0.91386,8e-05,8.97106]
[1777801419758,33.41,78538.57,0.0,0.91392,8e-05,8.96595]
[1777801424793,33.41,78538.0,0.0,0.91387,8e-05,8.97002]
[1777801431895,33.41,78537.18,0.0,0.91379,8e-05,8.97574]
[1777801437884,33.41,78535.26,0.0,0.91363,8e-05,8.98823]
[1777801443926,33.41,78534.7,0.0,0.91358,8e-05,8.99197]
[1777801452035,33.41,78535.39,0.0,0.91364,8e-05,8.98788]
[1777801462105,33.42,78536.51,0.0,0.91372,8e-05,8.98115]
[1777801468100,33.42,78537.28,0.0,0.91378,8e-05,8.97655]
[1777801474138,33.42,78537.48,0.0,0.91383,8e-05,8.97109]
[1777801479173,33.42,78535.18,0.0,0.91364,8e-05,8.98602]
[1777801482246,33.42,78530.08,0.0,0.91321,8e-05,9.01845]
[1777801488235,33.42,78531.05,0.0,0.91329,8e-05,9.01252]
[1777801493271,33.42,78531.77,0.0,0.91335,8e-05,9.00814]
[1777801498306,33.42,78532.85,0.0,0.91344,8e-05,9.00149]
[1777801503341,33.42,78529.45,0.0,0.91315,8e-05,9.02311]
[1777801509383,33.42,78524.82,0.0,0.91277,8e-05,9.0525]
[1777801514418,33.42,78522.58,0.0,0.91258,8e-05,9.06669]
[1777801519453,33.42,78521.39,0.0,0.91248,8e-05,9.07423]
[1777801526503,33.42,78521.03,0.0,0.91245,8e-05,9.07652]
[1777801531538,33.42,78519.45,0.0,0.91236,8e-05,9.08196]
[1777801536574,33.42,78519.17,0.0,0.91233,8e-05,9.08374]
[1777801541612,33.42,78518.72,0.0,0.9123,8e-05,9.08661]
[1777801547651,33.42,78518.21,0.0,0.91225,8e-05,9.08984]
[1777801552686,33.42,78512.84,0.0,0.9118,8e-05,9.12387]
[1777801554700,33.42,78504.73,0.0,0.91112,8e-05,9.17539]
[1777801556714,33.42,78500.79,0.0,0.91079,8e-05,9.2003]
[1777801558730,33.42,78495.27,0.0,0.91033,8e-05,9.23527]
[1777801563766,33.42,78492.17,0.0,0.91007,9e-05,9.25433]
[1777801570814,33.41,78491.23,0.0,0.91001,9e-05,9.25934]
[1777801575848,33.41,78486.6,0.0,0.90962,9e-05,9.28804]
[1777801580883,33.41,78482.38,0.0,0.90927,9e-05,9.31423]
[1777801585919,33.41,78482.01,0.0,0.90926,9e-05,9.31569]
[1777801589945,33.41,78476.6,0.0,0.9088,9e-05,9.34968]
[1777801594981,33.41,78475.05,0.0,0.90872,9e-05,9.35392]
[1777801600018,33.4,78473.62,0.0,0.90861,9e-05,9.36209]
[1777801605052,33.4,78472.11,0.0,0.90849,9e-05,9.37082]
[1777801610087,33.4,78470.66,0.0,0.90838,9e-05,9.37915]
[1777801618143,33.4,78469.84,0.0,0.90833,9e-05,9.38283]
[1777801623232,33.39,78468.01,0.0,0.90819,9e-05,9.39361]
[1777801629220,33.39,78468.77,0.0,0.90827,9e-05,9.38751]
[1777801636269,33.39,78469.69,0.0,0.90836,9e-05,9.3803]
[1777801642311,33.39,78469.18,0.0,0.90833,9e-05,9.38252]
[1777801645332,33.39,78476.0,0.0,0.90893,9e-05,9.33811]
[1777801646339,33.39,78475.84,0.0,0.90892,9e-05,9.33903]
[1777801651374,33.39,78474.59,0.0,0.90884,9e-05,9.34277]
[1777801656408,33.39,78473.85,0.0,0.90878,9e-05,9.34743]
[1777801661444,33.38,78472.92,0.0,0.90871,9e-05,9.35287]
[1777801669500,33.38,78472.53,0.0,0.90869,9e-05,9.35452]
[1777801674535,33.38,78471.49,0.0,0.9086,9e-05,9.36065]
[1777801679569,33.38,78471.43,0.0,0.90861,9e-05,9.36048]
[1777801683657,33.38,78483.03,0.0,0.9096,9e-05,9.28598]
[1777801684605,33.38,78483.03,0.0,0.90959,9e-05,9.28685]
[1777801692660,33.39,78482.26,0.0,0.90948,9e-05,9.29486]
[1777801697696,33.39,78480.72,0.0,0.90932,9e-05,9.3069]
[1777801702733,33.4,78480.9,0.0,0.90931,9e-05,9.30788]
[1777801708775,33.4,78482.49,0.0,0.90941,9e-05,9.30034]
[1777801713811,33.41,78481.42,0.0,0.90933,9e-05,9.30477]
[1777801720860,33.41,78481.17,0.0,0.90927,9e-05,9.30944]
[1777801734021,33.42,78480.16,0.0,0.90917,9e-05,9.31726]
[1777801744092,33.42,78479.4,0.0,0.90909,9e-05,9.32301]
[1777801750062,33.42,78478.41,0.0,0.909,9e-05,9.32929]
[1777801758120,33.42,78477.63,0.0,0.90892,9e-05,9.33575]
[1777801764231,33.43,78477.93,0.0,0.90891,9e-05,9.33621]
[1777801770203,33.43,78477.31,0.0,0.90885,9e-05,9.34086]
[1777801778260,33.43,78477.37,0.0,0.9089,9e-05,9.33565]
[1777801784371,33.43,78476.96,0.0,0.90886,9e-05,9.33857]
[1777801790344,33.43,78477.17,0.0,0.90887,9e-05,9.33787]
[1777801794441,33.43,78482.57,0.0,0.90933,9e-05,9.30315]
[1777801801423,33.43,78486.12,0.0,0.90964,9e-05,9.28038]
[1777801806458,33.43,78487.89,0.0,0.90979,9e-05,9.26889]
[1777801814581,33.43,78493.11,0.0,0.91024,9e-05,9.23514]
[1777801820556,33.43,78494.36,0.0,0.91035,9e-05,9.22683]
[1777801831632,33.43,78496.3,0.0,0.91056,8e-05,9.20915]
[1777801840697,33.42,78498.4,0.0,0.91075,8e-05,9.1952]
[1777801845731,33.42,78499.15,0.0,0.91082,8e-05,9.19007]
[1777801850766,33.42,78497.46,0.0,0.91068,8e-05,9.20045]
[1777801857815,33.42,78496.48,0.0,0.9106,8e-05,9.20613]
[1777801862851,33.42,78494.68,0.0,0.91046,8e-05,9.21712]
[1777801867887,33.42,78498.13,0.0,0.91075,8e-05,9.19491]
[1777801871915,33.42,78503.25,0.0,0.91119,8e-05,9.16219]
[1777801875007,33.42,78508.84,0.0,0.91166,8e-05,9.12665]
[1777801885010,33.42,78513.06,0.0,0.912,8e-05,9.10028]
[1777801892055,33.42,78516.36,0.0,0.91232,8e-05,9.07504]
[1777801902127,33.42,78519.99,0.0,0.91261,8e-05,9.05244]
[1777801903134,33.42,78525.35,0.0,0.91306,8e-05,9.01855]
[1777801905213,33.42,78527.67,0.0,0.91325,8e-05,9.00412]
[1777801912197,33.42,78529.59,0.0,0.9134,8e-05,8.99266]
[1777801917232,33.43,78530.65,0.0,0.91348,8e-05,8.98639]
[1777801922266,33.43,78531.64,0.0,0.91356,8e-05,8.98054]
[1777801927304,33.43,78533.93,0.0,0.91374,8e-05,8.96653]
[1777801932337,33.43,78535.34,0.0,0.91385,8e-05,8.95815]
[1777801941400,33.43,78535.49,0.0,0.91385,8e-05,8.95816]
[1777801946435,33.43,78537.07,0.0,0.91398,8e-05,8.94875]
[1777801951469,33.43,78537.38,0.0,0.91403,8e-05,8.94276]
[1777801958519,33.43,78537.17,0.0,0.91401,8e-05,8.94482]
[1777801963554,33.43,78538.88,0.0,0.91414,8e-05,8.93459]
[1777801969596,33.44,78538.6,0.0,0.91411,8e-05,8.93703]
[1777801974631,33.44,78539.5,0.0,0.91417,8e-05,8.93194]
[1777801981680,33.44,78539.49,0.0,0.91416,8e-05,8.93296]
[1777801989737,33.44,78541.78,0.0,0.91433,8e-05,8.91984]
[1777801993764,33.44,78550.01,0.0,0.915,8e-05,8.86889]
[1777801999807,33.45,78550.18,0.0,0.91499,8e-05,8.86929]
[1777802004842,33.45,78548.17,0.0,0.91481,8e-05,8.8832]
[1777802006856,33.45,78544.24,0.0,0.91448,8e-05,8.90831]
[1777802012898,33.45,78548.6,0.0,0.91486,8e-05,8.87767]
[1777802018940,33.46,78546.66,0.0,0.91469,8e-05,8.89122]
[1777802024982,33.46,78544.6,0.0,0.9145,8e-05,8.90539]
[1777802030026,33.46,78543.03,0.0,0.91436,8e-05,8.91626]
[1777802032030,33.46,78529.03,0.0,0.9132,8e-05,9.00485]
[1777802033040,33.46,78525.3,0.0,0.91289,8e-05,9.02847]
[1777802038073,33.46,78525.0,0.0,0.91286,8e-05,9.03049]
[1777802045122,33.46,78526.29,0.0,0.91297,8e-05,9.0225]
[1777802050158,33.46,78526.51,0.0,0.91298,8e-05,9.02127]
[1777802055193,33.46,78527.0,0.0,0.91302,8e-05,9.01834]
[1777802062243,33.46,78527.01,0.0,0.91302,8e-05,9.01851]
[1777802066351,33.46,78533.11,0.0,0.91352,8e-05,8.98028]
[1777802074327,33.46,78532.42,0.0,0.91349,8e-05,8.98068]
[1777802086491,33.47,78530.9,0.0,0.91335,8e-05,8.9916]
[1777802092452,33.47,78529.84,0.0,0.91326,8e-05,8.99889]
[1777802100509,33.47,78529.61,0.0,0.91323,8e-05,9.00113]
[1777802106632,33.47,78529.39,0.0,0.91321,8e-05,9.00248]
[1777802112592,33.47,78529.15,0.0,0.91319,8e-05,9.00429]
[1777802117627,33.47,78529.48,0.0,0.91321,8e-05,9.00267]
[1777802122662,33.47,78528.89,0.0,0.91315,8e-05,9.00685]
[1777802128704,33.47,78524.23,0.0,0.91276,8e-05,9.03648]
[1777802134747,33.47,78520.82,0.0,0.91251,8e-05,9.05391]
[1777802139782,33.47,78520.08,0.0,0.91244,8e-05,9.05902]
[1777802144820,33.48,78520.7,0.0,0.91249,8e-05,9.05555]
[1777802149852,33.48,78531.59,0.0,0.91339,8e-05,8.9872]
[1777802150859,33.48,78533.64,0.0,0.91356,8e-05,8.97445]
[1777802156982,33.48,78534.59,0.0,0.91362,8e-05,8.96949]
[1777802164953,33.48,78534.59,0.0,0.91361,8e-05,8.97074]
[1777802172008,33.48,78536.01,0.0,0.91371,8e-05,8.96273]
[1777802177123,33.48,78535.05,0.0,0.91362,8e-05,8.9693]
[1777802187193,33.49,78535.12,0.0,0.9136,8e-05,8.97136]
[1777802193154,33.49,78534.88,0.0,0.91361,8e-05,8.96877]
[1777802199196,33.49,78532.93,0.0,0.91345,8e-05,8.98136]
[1777802205238,33.49,78534.2,0.0,0.91355,8e-05,8.97365]
[1777802214302,33.49,78535.44,0.0,0.91364,8e-05,8.96628]
[1777802228399,33.49,78535.43,0.0,0.91363,8e-05,8.96693]
[1777802233433,33.49,78536.29,0.0,0.9137,8e-05,8.9617]
[1777802238470,33.49,78536.68,0.0,0.91373,8e-05,8.95944]
[1777802243505,33.5,78537.03,0.0,0.91376,8e-05,8.95745]
[1777802248543,33.5,78540.94,0.0,0.91408,8e-05,8.93315]
[1777802257686,33.5,78539.84,0.0,0.91402,8e-05,8.93612]
[1777802264660,33.5,78539.46,0.0,0.91398,8e-05,8.93901]
[1777802271709,33.5,78539.48,0.0,0.91397,8e-05,8.93937]
[1777802276743,33.5,78539.37,0.0,0.91396,8e-05,8.94041]
[1777802281780,33.5,78539.37,0.0,0.91396,8e-05,8.94075]
[1777802287900,33.5,78539.43,0.0,0.91396,8e-05,8.94078]
[1777802293862,33.5,78540.04,0.0,0.914,8e-05,8.93734]
[1777802301919,33.5,78539.94,0.0,0.91399,8e-05,8.93851]
[1777802306953,33.5,78539.54,0.0,0.91395,8e-05,8.94136]
[1777802316018,33.51,78539.66,0.0,0.91399,8e-05,8.93661]
[1777802322059,33.51,78539.55,0.0,0.91398,8e-05,8.93771]
[1777802327096,33.51,78540.22,0.0,0.91403,8e-05,8.93385]
[1777802332130,33.51,78540.82,0.0,0.91407,8e-05,8.93049]
[1777802338252,33.51,78540.91,0.0,0.91407,8e-05,8.93041]
[1777802347234,33.51,78540.6,0.0,0.91404,8e-05,8.93303]
[1777802353279,33.51,78540.4,0.0,0.91401,8e-05,8.93471]
[1777802358393,33.51,78537.87,0.0,0.9138,8e-05,8.95092]
[1777802364355,33.51,78538.21,0.0,0.91383,8e-05,8.94915]
[1777802371406,33.51,78539.07,0.0,0.91393,8e-05,8.93964]
[1777802376442,33.51,78539.1,0.0,0.91393,8e-05,8.93981]
[1777802383490,33.51,78539.17,0.0,0.91393,8e-05,8.93986]
[1777802388610,33.52,78539.1,0.0,0.91392,8e-05,8.94069]
[1777802397589,33.52,78539.02,0.0,0.9139,8e-05,8.94196]
[1777802402624,33.52,78539.24,0.0,0.91391,8e-05,8.94103]
[1777802407659,33.52,78538.53,0.0,0.91385,8e-05,8.94537]
[1777802412693,33.52,78538.59,0.0,0.91385,8e-05,8.94553]
[1777802418820,33.52,78539.24,0.0,0.9139,8e-05,8.94203]
[1777802424777,33.52,78539.06,0.0,0.91388,8e-05,8.94369]
[1777802429813,33.52,78538.64,0.0,0.91384,8e-05,8.94663]
[1777802434849,33.52,78538.54,0.0,0.91386,8e-05,8.94313]
[1777802439884,33.52,78538.51,0.0,0.91385,8e-05,8.94372]
[1777802444919,33.52,78538.88,0.0,0.91388,8e-05,8.94176]
[1777802451968,33.53,78538.84,0.0,0.91387,8e-05,8.94249]
[1777802457004,33.53,78539.13,0.0,0.91389,8e-05,8.94097]
[1777802462038,33.53,78539.59,0.0,0.91393,8e-05,8.93837]
[1777802468081,33.53,78539.37,0.0,0.9139,8e-05,8.94012]
[1777802473118,33.53,78537.97,0.0,0.91378,8e-05,8.9492]
[1777802476139,33.53,78530.51,0.0,0.91316,8e-05,8.99633]
[1777802477146,33.53,78528.51,0.0,0.913,8e-05,9.00892]
[1777802482182,33.53,78523.26,0.0,0.91256,8e-05,9.0419]
[1777802487217,33.53,78519.84,0.0,0.91228,8e-05,9.06338]
[1777802492252,33.53,78518.68,0.0,0.91222,8e-05,9.06598]
[1777802499384,33.53,78512.98,0.0,0.91175,8e-05,9.10194]
[1777802505343,33.53,78510.61,0.0,0.91155,8e-05,9.11685]
[1777802509454,33.53,78501.42,0.0,0.91078,8e-05,9.17506]
[1777802518435,33.52,78497.22,0.0,0.91043,8e-05,9.20071]
[1777802522462,33.52,78491.68,0.0,0.90997,9e-05,9.23551]
[1777802527497,33.52,78495.24,0.0,0.91028,8e-05,9.21222]
[1777802532532,33.52,78495.25,0.0,0.91029,8e-05,9.21177]
[1777802538574,33.52,78495.46,0.0,0.91031,8e-05,9.20994]
[1777802544615,33.52,78496.93,0.0,0.91044,8e-05,9.2001]
[1777802549735,33.52,78498.21,0.0,0.91056,8e-05,9.19155]
[1777802556700,33.52,78498.95,0.0,0.91066,8e-05,9.1817]
[1777802561735,33.52,78496.38,0.0,0.91045,8e-05,9.19769]
[1777802569875,33.52,78494.44,0.0,0.91029,9e-05,9.20939]
[1777802579948,33.51,78490.55,0.0,0.90997,9e-05,9.23351]
[1777802585904,33.51,78491.04,0.0,0.91002,9e-05,9.23005]
[1777802591945,33.51,78490.01,0.0,0.90993,9e-05,9.23635]
[1777802597987,33.51,78488.96,0.0,0.90985,9e-05,9.2428]
[1777802608058,33.51,78488.68,0.0,0.90983,9e-05,9.24422]
[1777802613093,33.51,78486.17,0.0,0.90966,9e-05,9.25541]
[1777802618128,33.51,78484.01,0.0,0.90947,9e-05,9.269]
[1777802624170,33.51,78483.64,0.0,0.90945,9e-05,9.27106]
[1777802630298,33.51,78482.74,0.0,0.90937,9e-05,9.27653]
[1777802636254,33.51,78482.76,0.0,0.90938,9e-05,9.27604]
[1777802641290,33.51,78478.75,0.0,0.90904,9e-05,9.30135]
[1777802646325,33.51,78476.12,0.0,0.90882,9e-05,9.31785]
[1777802650439,33.51,78469.53,0.0,0.90826,9e-05,9.35959]
[1777802656395,33.5,78468.83,0.0,0.90821,9e-05,9.36329]
[1777802661431,33.5,78468.79,0.0,0.90822,9e-05,9.36254]
[1777802666464,33.5,78465.02,0.0,0.9079,9e-05,9.38595]
[1777802671500,33.5,78464.5,0.0,0.90791,9e-05,9.38329]
[1777802674521,33.5,78459.73,0.0,0.90751,9e-05,9.41324]
[1777802675614,33.5,78452.8,0.0,0.90691,9e-05,9.45759]
[1777802681570,33.49,78452.39,0.0,0.90689,9e-05,9.45851]
[1777802686606,33.49,78452.02,0.0,0.90689,9e-05,9.45877]
[1777802691640,33.48,78452.19,0.0,0.90692,9e-05,9.45626]
[1777802697682,33.48,78451.89,0.0,0.90693,9e-05,9.45575]
[1777802702719,33.48,78452.35,0.0,0.90699,9e-05,9.45113]
[1777802703724,33.48,78457.66,0.0,0.90746,9e-05,9.41662]
[1777802708759,33.47,78455.27,0.0,0.90727,9e-05,9.4306]
[1777802713794,33.47,78454.1,0.0,0.90718,9e-05,9.43695]
[1777802718829,33.47,78452.16,0.0,0.90704,9e-05,9.44771]
[1777802723864,33.46,78451.95,0.0,0.90703,9e-05,9.44789]
[1777802728898,33.46,78448.71,0.0,0.90677,9e-05,9.46736]
[1777802733935,33.46,78449.33,0.0,0.90689,9e-05,9.45681]
[1777802738969,33.45,78448.17,0.0,0.90681,9e-05,9.46277]
[1777802744004,33.45,78448.17,0.0,0.90683,9e-05,9.46119]
[1777802749039,33.45,78447.78,0.0,0.90681,9e-05,9.46245]
[1777802755093,33.44,78449.99,0.0,0.90704,9e-05,9.44563]
[1777802756183,33.44,78443.88,0.0,0.90651,9e-05,9.48481]
[1777802758101,33.43,78444.69,0.0,0.90663,9e-05,9.47575]
[1777802762129,33.41,78430.15,0.0,0.90549,9e-05,9.55897]
[1777802767164,33.41,78433.79,0.0,0.90582,9e-05,9.53481]
[1777802772200,33.41,78432.11,0.0,0.9057,9e-05,9.54378]
[1777802773207,33.41,78427.04,0.0,0.90525,9e-05,9.57665]
[1777802778241,33.4,78427.96,0.0,0.90537,9e-05,9.56807]
[1777802781263,33.4,78433.13,0.0,0.90585,9e-05,9.53291]
[1777802786395,33.39,78441.62,0.0,0.90663,9e-05,9.47553]
[1777802790325,33.39,78464.41,0.0,0.90864,9e-05,9.32679]
[1777802795361,33.38,78469.03,0.0,0.90914,9e-05,9.28735]
[1777802801405,33.38,78465.51,0.0,0.90885,9e-05,9.30894]
[1777802806537,33.38,78462.59,0.0,0.90861,9e-05,9.3267]
[1777802812486,33.37,78460.87,0.0,0.90848,9e-05,9.33674]
[1777802817521,33.37,78459.25,0.0,0.90835,9e-05,9.34634]
[1777802822556,33.37,78457.58,0.0,0.90821,9e-05,9.35629]
[1777802827590,33.37,78456.89,0.0,0.90816,9e-05,9.35992]
[1777802832626,33.37,78455.54,0.0,0.90806,9e-05,9.36782]
[1777802840682,33.36,78454.9,0.0,0.90802,9e-05,9.37065]
[1777802845717,33.36,78449.84,0.0,0.90759,9e-05,9.4025]
[1777802850752,33.36,78449.92,0.0,0.90761,9e-05,9.40094]
[1777802856887,33.36,78449.93,0.0,0.90767,9e-05,9.39495]
[1777802862838,33.35,78449.96,0.0,0.90769,9e-05,9.39354]
[1777802867874,33.35,78450.4,0.0,0.90774,9e-05,9.38972]
[1777802872909,33.35,78451.41,0.0,0.90784,9e-05,9.38224]
[1777802877944,33.35,78452.05,0.0,0.90791,9e-05,9.37718]
[1777802882979,33.35,78455.92,0.0,0.90825,9e-05,9.35137]
[1777802893050,33.34,78456.5,0.0,0.90833,9e-05,9.34565]
[1777802900100,33.34,78458.08,0.0,0.90849,9e-05,9.33358]
[1777802906141,33.34,78457.75,0.0,0.90848,9e-05,9.33481]
[1777802911175,33.34,78456.26,0.0,0.9084,9e-05,9.33888]
[1777802917310,33.33,78454.58,0.0,0.90828,9e-05,9.34751]
[1777802923260,33.33,78455.45,0.0,0.90838,9e-05,9.33999]
[1777802934338,33.32,78455.63,0.0,0.90844,9e-05,9.3354]
[1777802941387,33.32,78456.94,0.0,0.90859,9e-05,9.3247]
[1777802947520,33.31,78458.29,0.0,0.90873,9e-05,9.31403]
[1777802954478,33.31,78458.56,0.0,0.90877,9e-05,9.31069]
[1777802962631,33.3,78470.51,0.0,0.90984,9e-05,9.2314]
[1777802964548,33.3,78471.68,0.0,0.90993,9e-05,9.22434]
[1777802969584,33.31,78471.27,0.0,0.90988,9e-05,9.22798]
[1777802976632,33.31,78468.01,0.0,0.90962,9e-05,9.24606]
[1777802982772,33.31,78463.56,0.0,0.90925,9e-05,9.27358]
[1777802988717,33.31,78463.1,0.0,0.90922,9e-05,9.2754]
[1777802993752,33.3,78460.61,0.0,0.90902,9e-05,9.29037]
[1777802999794,33.3,78458.2,0.0,0.90883,9e-05,9.30445]
[1777803004829,33.3,78457.15,0.0,0.90876,9e-05,9.31003]
[1777803011878,33.29,78456.9,0.0,0.90876,9e-05,9.31006]
[1777803016913,33.29,78455.77,0.0,0.90867,9e-05,9.31626]
[1777803023057,33.3,78454.92,0.0,0.90858,9e-05,9.3231]
[1777803028997,33.3,78454.27,0.0,0.90849,9e-05,9.32976]
[1777803035038,33.3,78454.25,0.0,0.90851,9e-05,9.32698]
[1777803043197,33.31,78453.41,0.0,0.9084,9e-05,9.33519]
[1777803049137,33.31,78452.89,0.0,0.90832,9e-05,9.34062]
[1777803055180,33.32,78452.29,0.0,0.90826,9e-05,9.34526]
[1777803064243,33.31,78451.74,0.0,0.90823,9e-05,9.34791]
[1777803070284,33.31,78449.89,0.0,0.90807,9e-05,9.35913]
[1777803077335,33.31,78449.95,0.0,0.90809,9e-05,9.35771]
[1777803082372,33.31,78450.41,0.0,0.90814,9e-05,9.35398]
[1777803091434,33.3,78450.42,0.0,0.9082,9e-05,9.34763]
[1777803096470,33.3,78452.6,0.0,0.9084,9e-05,9.33322]
[1777803102511,33.31,78452.88,0.0,0.9084,9e-05,9.33309]
[1777803111574,33.3,78452.5,0.0,0.90839,9e-05,9.33421]
[1777803116609,33.31,78455.01,0.0,0.9086,9e-05,9.31865]
[1777803121644,33.31,78454.03,0.0,0.90849,9e-05,9.32654]
[1777803126681,33.31,78452.43,0.0,0.90836,9e-05,9.33627]
[1777803131715,33.31,78452.26,0.0,0.90835,9e-05,9.33669]
[1777803140778,33.3,78452.24,0.0,0.90837,9e-05,9.33554]
[1777803146819,33.3,78451.72,0.0,0.90833,9e-05,9.33799]
[1777803151855,33.3,78451.46,0.0,0.90836,9e-05,9.33423]
[1777803156890,33.3,78451.41,0.0,0.90837,9e-05,9.33376]
[1777803161924,33.3,78451.32,0.0,0.90837,9e-05,9.33355]
[1777803167967,33.3,78451.3,0.0,0.90838,9e-05,9.33272]
[1777803174112,33.29,78451.19,0.0,0.90838,9e-05,9.33247]
[1777803181080,33.29,78451.66,0.0,0.90843,9e-05,9.32943]
[1777803186123,33.3,78452.62,0.0,0.90849,9e-05,9.32434]
[1777803191154,33.3,78452.48,0.0,0.90846,9e-05,9.32668]
[1777803201224,33.3,78452.88,0.0,0.90846,9e-05,9.32711]
[1777803206259,33.31,78450.77,0.0,0.90827,9e-05,9.34096]
[1777803211294,33.3,78450.76,0.0,0.90832,9e-05,9.33575]
[1777803217336,33.3,78449.98,0.0,0.90826,9e-05,9.34011]
[1777803225391,33.3,78450.07,0.0,0.90828,9e-05,9.33864]
[1777803234598,33.3,78450.79,0.0,0.90835,9e-05,9.33302]
[1777803241504,33.3,78450.83,0.0,0.90836,9e-05,9.33219]
[1777803249564,33.3,78450.95,0.0,0.90839,9e-05,9.33022]
[1777803254738,33.29,78450.95,0.0,0.90841,9e-05,9.32904]
[1777803260637,33.29,78450.79,0.0,0.90841,9e-05,9.32862]
[1777803265672,33.29,78454.5,0.0,0.90874,9e-05,9.30429]
[1777803270707,33.29,78454.0,0.0,0.90868,9e-05,9.30856]
[1777803277757,33.29,78454.06,0.0,0.90871,9e-05,9.3046]
[1777803281785,33.29,78460.47,0.0,0.90927,9e-05,9.2629]
[1777803286820,33.29,78460.79,0.0,0.90931,9e-05,9.26038]
[1777803292862,33.29,78459.76,0.0,0.90923,9e-05,9.2664]
[1777803298904,33.29,78460.23,0.0,0.90927,9e-05,9.26284]
[1777803303940,33.29,78461.71,0.0,0.90941,9e-05,9.2529]
[1777803309983,33.29,78462.28,0.0,0.90946,9e-05,9.24878]
[1777803315160,33.29,78463.69,0.0,0.90959,9e-05,9.23936]
[1777803321058,33.29,78464.47,0.0,0.90966,9e-05,9.23393]
[1777803326093,33.29,78465.23,0.0,0.90973,9e-05,9.22873]
[1777803332136,33.28,78465.71,0.0,0.90982,9e-05,9.22063]
[1777803339185,33.28,78466.16,0.0,0.90986,9e-05,9.21725]
[1777803344220,33.28,78466.71,0.0,0.90991,9e-05,9.21341]
[1777803349255,33.28,78466.27,0.0,0.90988,9e-05,9.21593]
[1777803354290,33.28,78465.91,0.0,0.90985,9e-05,9.21792]
[1777803360332,33.28,78464.08,0.0,0.9097,9e-05,9.22924]
[1777803365511,33.28,78463.39,0.0,0.90965,9e-05,9.23338]
[1777803375608,33.28,78463.48,0.0,0.90966,9e-05,9.23213]
[1777803385508,33.28,78463.48,0.0,0.90967,9e-05,9.23139]
[1777803390543,33.28,78463.84,0.0,0.90971,9e-05,9.22871]
[1777803395578,33.28,78463.84,0.0,0.90975,9e-05,9.22371]
[1777803403634,33.27,78463.68,0.0,0.90974,9e-05,9.22423]
[1777803404642,33.27,78456.2,0.0,0.9091,9e-05,9.27233]
[1777803405816,33.27,78452.59,0.0,0.90879,9e-05,9.29542]
[1777803411691,33.27,78452.48,0.0,0.90879,9e-05,9.29532]
[1777803416731,33.27,78454.02,0.0,0.90893,9e-05,9.2845]
[1777803422766,33.27,78454.29,0.0,0.90897,9e-05,9.28204]
[1777803427802,33.27,78451.87,0.0,0.90876,9e-05,9.29702]
[1777803434851,33.27,78451.51,0.0,0.90874,9e-05,9.29891]
[1777803442906,33.26,78451.3,0.0,0.90874,9e-05,9.29891]
[1777803447941,33.26,78453.3,0.0,0.90892,9e-05,9.28518]
[1777803452977,33.26,78451.25,0.0,0.90879,9e-05,9.29301]
[1777803458012,33.26,78450.4,0.0,0.90872,9e-05,9.29837]
[1777803466239,33.26,78450.77,0.0,0.90876,9e-05,9.29589]
[1777803473117,33.26,78450.77,0.0,0.90876,9e-05,9.29588]
[1777803478153,33.26,78450.83,0.0,0.90876,9e-05,9.29554]
[1777803486379,33.26,78451.6,0.0,0.90883,9e-05,9.29073]
[1777803492246,33.26,78451.6,0.0,0.90883,9e-05,9.29062]
[1777803497285,33.26,78451.21,0.0,0.9088,9e-05,9.29261]
[1777803504334,33.26,78450.82,0.0,0.90878,9e-05,9.29436]
[1777803509369,33.26,78450.71,0.0,0.90877,9e-05,9.29452]
[1777803514403,33.26,78450.29,0.0,0.90878,9e-05,9.292]
[1777803519439,33.25,78451.47,0.0,0.90889,9e-05,9.28383]
[1777803526659,33.25,78450.97,0.0,0.90886,9e-05,9.28633]
[1777803532530,33.25,78447.27,0.0,0.90855,9e-05,9.30955]
[1777803538572,33.25,78445.16,0.0,0.90837,9e-05,9.32252]
[1777803543607,33.25,78448.04,0.0,0.90862,9e-05,9.30379]
[1777803548642,33.25,78448.35,0.0,0.90865,9e-05,9.30169]
[1777803553677,33.25,78450.33,0.0,0.90883,9e-05,9.28878]
[1777803558711,33.25,78453.21,0.0,0.90908,9e-05,9.27003]
[1777803564754,33.25,78454.11,0.0,0.90916,9e-05,9.264]
[1777803569789,33.25,78457.56,0.0,0.90946,9e-05,9.24153]
[1777803574824,33.25,78459.12,0.0,0.90964,9e-05,9.22658]
[1777803580866,33.25,78459.36,0.0,0.90966,9e-05,9.22475]
[1777803585901,33.25,78458.87,0.0,0.90963,9e-05,9.22764]
[1777803590937,33.25,78456.79,0.0,0.90945,9e-05,9.24071]
[1777803597153,33.25,78456.06,0.0,0.90939,9e-05,9.24506]
[1777803604028,33.24,78455.06,0.0,0.90931,9e-05,9.2511]
[1777803617296,33.24,78453.51,0.0,0.90919,9e-05,9.26033]
[1777803623160,33.24,78452.89,0.0,0.90914,9e-05,9.26397]
[1777803628196,33.24,78452.34,0.0,0.90909,9e-05,9.26721]
[1777803633231,33.24,78452.05,0.0,0.90911,9e-05,9.26411]
[1777803639274,33.24,78451.66,0.0,0.90908,9e-05,9.26627]
[1777803644308,33.24,78451.83,0.0,0.9091,9e-05,9.26488]
[1777803653372,33.24,78451.78,0.0,0.9091,9e-05,9.2647]
[1777803659414,33.24,78451.58,0.0,0.90909,9e-05,9.26567]
[1777803664449,33.24,78451.19,0.0,0.90906,9e-05,9.26791]
[1777803671499,33.24,78451.35,0.0,0.90908,9e-05,9.2665]
[1777803677719,33.24,78451.17,0.0,0.90907,9e-05,9.26733]
[1777803687789,33.24,78451.69,0.0,0.90912,9e-05,9.26348]
[1777803695666,33.23,78451.6,0.0,0.90915,9e-05,9.25904]
[1777803701708,33.23,78451.01,0.0,0.90911,9e-05,9.26258]
[1777803707929,33.23,78451.02,0.0,0.90911,9e-05,9.26226]
[1777803714799,33.23,78451.36,0.0,0.90914,9e-05,9.25977]
[1777803721847,33.23,78450.46,0.0,0.90907,9e-05,9.26527]
[1777803726884,33.23,78450.62,0.0,0.90909,9e-05,9.26399]
[1777803731917,33.23,78450.97,0.0,0.90912,9e-05,9.26152]
[1777803736953,33.23,78450.61,0.0,0.90909,9e-05,9.26361]
[1777803741988,33.23,78452.14,0.0,0.90923,9e-05,9.25353]
[1777803747023,33.23,78452.33,0.0,0.90924,9e-05,9.25257]
[1777803758280,33.23,78452.05,0.0,0.90926,9e-05,9.2494]
[1777803768350,33.24,78451.74,0.0,0.90918,9e-05,9.25535]
[1777803774216,33.24,78451.57,0.0,0.90916,9e-05,9.25677]
[1777803779248,33.24,78451.41,0.0,0.90915,9e-05,9.25783]
[1777803784284,33.24,78451.37,0.0,0.90914,9e-05,9.25814]
[1777803789319,33.24,78451.21,0.0,0.90913,9e-05,9.25918]
[1777803794354,33.24,78451.26,0.0,0.90913,9e-05,9.25882]
[1777803799389,33.24,78451.2,0.0,0.90913,9e-05,9.25915]
[1777803804426,33.24,78451.18,0.0,0.90914,9e-05,9.2588]
[1777803806442,33.24,78457.49,0.0,0.90968,9e-05,9.21851]
[1777803807448,33.24,78460.21,0.0,0.90991,9e-05,9.2009]
[1777803810468,33.24,78454.87,0.0,0.90945,9e-05,9.23503]
[1777803815503,33.24,78450.31,0.0,0.90911,9e-05,9.25914]
[1777803820538,33.24,78449.37,0.0,0.90903,9e-05,9.26469]
[1777803826580,33.23,78446.07,0.0,0.90875,9e-05,9.2858]
[1777803831614,33.23,78447.23,0.0,0.90885,9e-05,9.27804]
[1777803836653,33.23,78445.7,0.0,0.90872,9e-05,9.2876]
[1777803841689,33.23,78442.38,0.0,0.90844,9e-05,9.3087]
[1777803846720,33.24,78441.18,0.0,0.90831,9e-05,9.31813]
[1777803851754,33.24,78439.39,0.0,0.90813,9e-05,9.33144]
[1777803856790,33.24,78438.23,0.0,0.90802,9e-05,9.3394]
[1777803861825,33.24,78436.86,0.0,0.9079,9e-05,9.34829]
[1777803866859,33.24,78435.67,0.0,0.90778,9e-05,9.35729]
[1777803871895,33.25,78436.08,0.0,0.90783,9e-05,9.35164]
[1777803876929,33.25,78432.86,0.0,0.90753,9e-05,9.37378]
[1777803881965,33.25,78429.47,0.0,0.90721,9e-05,9.3978]
[1777803887000,33.26,78429.49,0.0,0.90719,9e-05,9.39948]
[1777803893043,33.26,78429.8,0.0,0.90719,9e-05,9.39927]
[1777803899083,33.26,78428.87,0.0,0.90711,9e-05,9.40498]
[1777803906132,33.26,78430.08,0.0,0.90722,9e-05,9.39681]
[1777803911168,33.26,78430.36,0.0,0.90725,9e-05,9.39484]
[1777803917209,33.26,78430.71,0.0,0.90728,9e-05,9.39242]
[1777803922245,33.26,78431.03,0.0,0.90731,9e-05,9.39023]
[1777803927279,33.26,78431.19,0.0,0.90733,9e-05,9.38915]
[1777803932316,33.26,78434.41,0.0,0.90765,9e-05,9.36353]
[1777803937350,33.26,78438.59,0.0,0.90802,9e-05,9.33645]
[1777803947420,33.26,78440.1,0.0,0.90817,9e-05,9.32523]
[1777803948427,33.26,78445.16,0.0,0.90861,9e-05,9.29233]
[1777803959681,33.25,78447.8,0.0,0.90886,9e-05,9.27418]
[1777803967562,33.25,78451.86,0.0,0.90922,9e-05,9.24764]
[1777803973605,33.25,78453.36,0.0,0.90935,9e-05,9.23785]
[1777803979822,33.25,78455.45,0.0,0.90953,9e-05,9.22421]
[1777803985688,33.25,78456.03,0.0,0.90959,9e-05,9.22024]
[1777803990724,33.25,78456.55,0.0,0.90963,9e-05,9.21664]
[1777803999964,33.25,78458.04,0.0,0.90981,9e-05,9.20192]
[1777804005829,33.25,78457.74,0.0,0.90979,9e-05,9.20352]
[1777804013884,33.25,78458.0,0.0,0.90982,9e-05,9.20135]
[1777804020106,33.25,78458.16,0.0,0.90983,9e-05,9.1999]
[1777804030174,33.25,78457.17,0.0,0.90976,9e-05,9.20554]
[1777804040245,33.24,78456.54,0.0,0.90971,9e-05,9.20882]
[1777804047119,33.24,78456.02,0.0,0.90968,9e-05,9.21161]
[1777804052152,33.24,78453.83,0.0,0.90953,9e-05,9.22062]
[1777804058193,33.24,78454.17,0.0,0.90957,9e-05,9.21789]
[1777804064236,33.24,78454.3,0.0,0.90958,9e-05,9.21696]
[1777804069270,33.24,78454.55,0.0,0.90959,9e-05,9.21663]
[1777804074305,33.25,78454.38,0.0,0.90956,9e-05,9.21855]
[1777804078333,33.25,78448.71,0.0,0.90905,9e-05,9.25636]
[1777804083369,33.25,78445.43,0.0,0.90873,9e-05,9.27992]
[1777804090596,33.26,78444.9,0.0,0.90865,9e-05,9.28633]
[1777804096460,33.26,78442.72,0.0,0.90845,9e-05,9.30074]
[1777804102500,33.26,78442.02,0.0,0.90839,9e-05,9.30557]
[1777804106529,33.26,78435.42,0.0,0.90781,9e-05,9.34841]
[1777804111574,33.26,78434.66,0.0,0.90775,9e-05,9.35065]
[1777804117607,33.27,78434.19,0.0,0.90768,9e-05,9.35601]
[1777804124654,33.27,78434.44,0.0,0.90767,9e-05,9.35701]
[1777804130876,33.28,78432.28,0.0,0.90745,9e-05,9.37317]
[1777804136739,33.28,78430.73,0.0,0.90729,9e-05,9.38532]
[1777804141774,33.29,78428.71,0.0,0.90708,9e-05,9.40016]
[1777804146809,33.29,78425.95,0.0,0.90682,9e-05,9.41983]
[1777804152851,33.29,78424.42,0.0,0.90665,9e-05,9.43184]
[1777804161087,33.3,78423.33,0.0,0.90652,9e-05,9.44162]
[1777804167956,33.3,78423.41,0.0,0.90651,9e-05,9.44256]
[1777804180040,33.31,78423.31,0.0,0.9065,9e-05,9.4416]
[1777804188096,33.32,78423.27,0.0,0.90646,9e-05,9.44447]
[1777804198166,33.32,78422.76,0.0,0.90638,9e-05,9.45054]
[1777804203201,33.32,78422.61,0.0,0.90634,9e-05,9.45308]
[1777804208236,33.33,78426.82,0.0,0.9067,9e-05,9.42675]
[1777804215285,33.33,78426.05,0.0,0.90662,9e-05,9.43268]
[1777804220320,33.33,78425.55,0.0,0.90657,9e-05,9.43655]
[1777804227369,33.33,78425.0,0.0,0.90651,9e-05,9.44095]
[1777804233411,33.33,78425.89,0.0,0.90664,9e-05,9.42951]
[1777804238446,33.33,78427.05,0.0,0.90674,9e-05,9.42181]
[1777804245495,33.33,78427.46,0.0,0.90677,9e-05,9.42013]
[1777804250530,33.33,78427.72,0.0,0.90678,9e-05,9.41913]
[1777804256573,33.33,78427.97,0.0,0.90679,9e-05,9.41835]
[1777804261794,33.34,78427.54,0.0,0.90674,9e-05,9.42198]
[1777804271865,33.34,78425.74,0.0,0.90657,9e-05,9.43492]
[1777804279733,33.34,78425.14,0.0,0.90648,9e-05,9.44103]
[1777804284768,33.34,78425.69,0.0,0.90652,9e-05,9.43815]
[1777804288797,33.34,78434.63,0.0,0.90731,9e-05,9.38031]
[1777804290810,33.34,78435.91,0.0,0.90743,9e-05,9.37164]
[1777804295845,33.34,78439.0,0.0,0.90775,9e-05,9.34608]
[1777804300880,33.34,78439.41,0.0,0.90779,9e-05,9.3432]
[1777804305916,33.34,78441.61,0.0,0.90798,9e-05,9.32912]
[1777804312150,33.35,78442.75,0.0,0.90806,9e-05,9.32368]
[1777804318001,33.35,78447.32,0.0,0.90842,9e-05,9.29703]
[1777804325052,33.35,78447.89,0.0,0.90846,9e-05,9.29389]
[1777804330087,33.35,78448.78,0.0,0.90853,9e-05,9.28858]
[1777804335123,33.35,78446.81,0.0,0.90836,9e-05,9.30176]
[1777804342364,33.36,78446.71,0.0,0.90833,9e-05,9.30332]
[1777804349220,33.36,78450.51,0.0,0.90862,9e-05,9.28194]
[1777804354255,33.37,78450.1,0.0,0.9086,9e-05,9.28202]
[1777804359290,33.37,78450.98,0.0,0.90867,9e-05,9.27673]
[1777804364325,33.37,78451.06,0.0,0.90867,9e-05,9.27703]
[1777804370367,33.38,78448.08,0.0,0.90837,9e-05,9.2991]
[1777804377416,33.38,78452.68,0.0,0.90873,9e-05,9.27257]
[1777804382648,33.39,78454.0,0.0,0.90882,9e-05,9.26568]
[1777804391516,33.39,78454.5,0.0,0.90883,9e-05,9.26539]
[1777804396550,33.39,78456.38,0.0,0.90897,9e-05,9.25511]
[1777804401585,33.4,78455.47,0.0,0.90885,9e-05,9.26359]
[1777804408634,33.4,78455.07,0.0,0.9088,9e-05,9.26722]
[1777804414676,33.4,78454.24,0.0,0.90877,9e-05,9.26838]
[1777804420719,33.4,78453.74,0.0,0.90872,9e-05,9.27205]
[1777804425753,33.41,78453.2,0.0,0.90866,9e-05,9.27595]
[1777804433000,33.41,78453.21,0.0,0.90866,9e-05,9.27632]
[1777804438845,33.41,78452.56,0.0,0.90859,9e-05,9.28124]
[1777804443070,33.41,78459.75,0.0,0.90919,9e-05,9.23666]
[1777804444887,33.41,78460.64,0.0,0.90926,9e-05,9.23148]
[1777804449923,33.41,78462.35,0.0,0.90941,9e-05,9.2208]
[1777804454957,33.41,78460.95,0.0,0.90929,9e-05,9.22929]
[1777804463210,33.41,78459.03,0.0,0.90914,9e-05,9.2408]
[1777804469056,33.41,78456.79,0.0,0.90895,9e-05,9.25459]
[1777804474092,33.41,78455.59,0.0,0.90889,9e-05,9.25727]
[1777804479126,33.41,78454.74,0.0,0.90882,9e-05,9.2624]
[1777804489197,33.41,78454.68,0.0,0.90882,9e-05,9.26227]
[1777804494232,33.41,78452.88,0.0,0.90867,9e-05,9.27361]
[1777804501281,33.41,78452.96,0.0,0.90868,9e-05,9.27283]
[1777804507322,33.4,78452.77,0.0,0.90867,9e-05,9.27386]
[1777804513590,33.4,78450.4,0.0,0.90846,9e-05,9.28886]
[1777804523660,33.4,78450.13,0.0,0.90845,9e-05,9.28983]
[1777804529477,33.4,78450.28,0.0,0.90847,9e-05,9.2883]
[1777804536527,33.4,78450.41,0.0,0.90853,9e-05,9.28205]
[1777804541572,33.4,78443.48,0.0,0.90794,9e-05,9.32612]
[1777804547603,33.4,78441.56,0.0,0.90778,9e-05,9.33745]
[1777804553870,33.39,78441.0,0.0,0.90775,9e-05,9.34004]
[1777804559689,33.39,78438.85,0.0,0.90757,9e-05,9.35292]
[1777804565731,33.39,78438.34,0.0,0.90754,9e-05,9.35527]
[1777804570766,33.39,78435.81,0.0,0.90733,9e-05,9.37078]
[1777804575801,33.39,78435.8,0.0,0.90732,9e-05,9.37131]
[1777804581843,33.39,78436.86,0.0,0.9074,9e-05,9.36514]
[1777804591914,33.39,78436.38,0.0,0.90738,9e-05,9.36501]
[1777804600976,33.4,78435.19,0.0,0.90726,9e-05,9.3737]
[1777804606016,33.39,78432.24,0.0,0.90702,9e-05,9.39163]
[1777804609032,33.39,78427.73,0.0,0.90662,9e-05,9.42063]
[1777804614290,33.39,78431.89,0.0,0.90699,9e-05,9.39349]
[1777804620110,33.39,78433.7,0.0,0.90716,9e-05,9.38146]
[1777804627159,33.39,78437.43,0.0,0.90751,9e-05,9.35533]
[1777804632194,33.39,78442.22,0.0,0.90795,9e-05,9.32296]
[1777804638236,33.38,78443.85,0.0,0.90812,9e-05,9.31072]
[1777804643272,33.38,78445.81,0.0,0.90831,9e-05,9.29662]
[1777804648308,33.38,78446.48,0.0,0.90839,9e-05,9.29084]
[1777804653343,33.37,78448.31,0.0,0.90861,9e-05,9.27291]
[1777804659385,33.37,78449.34,0.0,0.90872,9e-05,9.26455]
[1777804664640,33.37,78449.87,0.0,0.90878,9e-05,9.25969]
[1777804671473,33.36,78449.86,0.0,0.90881,9e-05,9.25767]
[1777804676504,33.36,78450.77,0.0,0.90891,9e-05,9.25031]
[1777804681540,33.36,78449.61,0.0,0.90883,9e-05,9.25626]
[1777804690604,33.35,78450.66,0.0,0.90896,9e-05,9.24673]
[1777804699666,33.34,78451.3,0.0,0.90905,9e-05,9.2399]
[1777804704921,33.34,78452.63,0.0,0.90918,9e-05,9.22986]
[1777804710744,33.34,78454.34,0.0,0.90935,9e-05,9.21757]
[1777804711750,33.34,78448.04,0.0,0.90884,9e-05,9.25359]
[1777804712757,33.34,78449.36,0.0,0.90895,9e-05,9.24518]
[1777804717792,33.35,78449.51,0.0,0.90891,9e-05,9.24871]
[1777804725063,33.35,78450.47,0.0,0.90898,9e-05,9.24329]
[1777804730885,33.35,78450.82,0.0,0.90901,9e-05,9.24127]
[1777804741962,33.34,78451.65,0.0,0.90912,9e-05,9.2326]
[1777804755050,33.34,78451.26,0.0,0.90914,9e-05,9.23126]
[1777804760088,33.33,78451.48,0.0,0.90918,9e-05,9.22839]
[1777804765123,33.33,78451.65,0.0,0.90922,9e-05,9.22555]
[1777804771165,33.33,78451.18,0.0,0.90924,9e-05,9.2222]
[1777804778215,33.32,78451.7,0.0,0.90931,9e-05,9.21694]
[1777804783249,33.32,78451.8,0.0,0.90934,9e-05,9.21497]
[1777804788284,33.32,78452.08,0.0,0.90938,9e-05,9.21185]
[1777804793319,33.32,78455.01,0.0,0.90964,9e-05,9.19264]
[1777804801375,33.32,78454.55,0.0,0.90958,9e-05,9.19713]
[1777804807416,33.32,78454.48,0.0,0.90957,9e-05,9.19741]
[1777804815695,33.32,78453.07,0.0,0.90943,9e-05,9.20792]
[1777804821517,33.33,78453.2,0.0,0.90941,9e-05,9.20987]
[1777804826552,33.33,78453.03,0.0,0.90939,9e-05,9.21117]
[1777804832594,33.33,78452.44,0.0,0.90938,9e-05,9.2099]
[1777804837629,33.33,78453.96,0.0,0.90951,9e-05,9.20048]
[1777804843673,33.33,78453.6,0.0,0.90947,9e-05,9.20366]
[1777804850720,33.33,78453.64,0.0,0.90946,9e-05,9.20428]
[1777804855976,33.33,78453.38,0.0,0.90941,9e-05,9.20795]
[1777804862809,33.34,78453.9,0.0,0.90944,9e-05,9.20587]
[1777804867841,33.34,78453.84,0.0,0.90942,9e-05,9.20697]
[1777804874890,33.34,78453.27,0.0,0.90937,9e-05,9.21101]
[1777804879926,33.34,78453.24,0.0,0.90936,9e-05,9.21145]
[1777804886185,33.34,78453.35,0.0,0.90937,9e-05,9.21104]
[1777804896255,33.34,78452.98,0.0,0.90936,9e-05,9.21009]
[1777804904094,33.34,78453.07,0.0,0.90936,9e-05,9.2099]
[1777804909129,33.35,78453.55,0.0,0.90938,9e-05,9.20833]
[1777804916395,33.36,78453.52,0.0,0.90933,9e-05,9.21227]
[1777804922222,33.36,78452.85,0.0,0.90925,9e-05,9.21802]
[1777804931283,33.36,78452.72,0.0,0.90923,9e-05,9.21957]
[1777804936536,33.36,78452.3,0.0,0.90919,9e-05,9.22283]
[1777804942360,33.37,78452.02,0.0,0.90913,9e-05,9.22731]
[1777804947395,33.37,78452.26,0.0,0.90912,9e-05,9.22796]
[1777804955451,33.38,78452.11,0.0,0.9091,9e-05,9.22773]
[1777804961492,33.38,78452.16,0.0,0.90909,9e-05,9.22831]
[1777804966746,33.38,78464.3,0.0,0.91014,9e-05,9.15052]
[1777804967534,33.38,78464.3,0.0,0.91014,9e-05,9.15044]
[1777804972571,33.38,78463.12,0.0,0.91004,9e-05,9.15778]
[1777804978615,33.38,78462.41,0.0,0.90997,9e-05,9.16327]
[1777804982644,33.38,78452.09,0.0,0.90907,9e-05,9.23008]
[1777804983651,33.38,78450.08,0.0,0.90889,9e-05,9.24308]
[1777804988685,33.38,78451.05,0.0,0.90897,9e-05,9.23714]
[1777804993719,33.39,78451.4,0.0,0.90898,9e-05,9.23648]
[1777804998755,33.39,78449.98,0.0,0.90885,9e-05,9.24632]
[1777805003790,33.39,78450.45,0.0,0.90889,9e-05,9.24353]
[1777805011847,33.4,78450.44,0.0,0.90888,9e-05,9.24224]
[1777805017113,33.4,78446.97,0.0,0.90855,9e-05,9.26672]
[1777805027183,33.41,78447.51,0.0,0.90854,9e-05,9.26744]
[1777805032992,33.41,78448.81,0.0,0.90863,9e-05,9.26116]
[1777805038028,33.42,78450.09,0.0,0.90871,9e-05,9.255]
[1777805046084,33.42,78448.55,0.0,0.90855,9e-05,9.26655]
[1777805051119,33.42,78447.98,0.0,0.90848,9e-05,9.27187]
[1777805057401,33.43,78448.06,0.0,0.90846,9e-05,9.27325]
[1777805068238,33.43,78447.88,0.0,0.90844,9e-05,9.27523]
[1777805077541,33.43,78447.21,0.0,0.90839,9e-05,9.27689]
[1777805085357,33.43,78446.64,0.0,0.90835,9e-05,9.28029]
[1777805094420,33.43,78446.37,0.0,0.90834,9e-05,9.28049]
[1777805105494,33.42,78446.13,0.0,0.90836,9e-05,9.27946]
[1777805113553,33.42,78445.71,0.0,0.90834,9e-05,9.28048]
[1777805127892,33.42,78445.47,0.0,0.90836,9e-05,9.27911]
[1777805137961,33.41,78445.39,0.0,0.90842,9e-05,9.27292]
[1777805148031,33.41,78445.29,0.0,0.90844,9e-05,9.27161]
[1777805153835,33.4,78445.21,0.0,0.90844,9e-05,9.27098]
[1777805158870,33.4,78444.3,0.0,0.90838,9e-05,9.27589]
[1777805162898,33.4,78431.23,0.0,0.90723,9e-05,9.36041]
[1777805163905,33.4,78428.91,0.0,0.90702,9e-05,9.37572]
[1777805168939,33.41,78426.35,0.0,0.90677,9e-05,9.39368]
[1777805173975,33.41,78419.54,0.0,0.90615,9e-05,9.43913]
[1777805175988,33.41,78414.23,0.0,0.90567,9e-05,9.47401]
[1777805183038,33.41,78409.5,0.0,0.90523,9e-05,9.50591]
[1777805185052,33.41,78403.22,0.0,0.90467,9e-05,9.54706]
[1777805190086,33.41,78402.59,0.0,0.9046,9e-05,9.55167]
[1777805198383,33.42,78401.55,0.0,0.90454,9e-05,9.55462]
[1777805204185,33.42,78399.47,0.0,0.90434,9e-05,9.56887]
[1777805215262,33.42,78398.44,0.0,0.90423,9e-05,9.57672]
[1777805221305,33.42,78394.03,0.0,0.90382,9e-05,9.60601]
[1777805226339,33.42,78398.51,0.0,0.90423,9e-05,9.57712]
[1777805231375,33.42,78399.83,0.0,0.90434,9e-05,9.56904]
[1777805237417,33.42,78401.38,0.0,0.90447,9e-05,9.55956]
[1777805244466,33.43,78402.81,0.0,0.90459,9e-05,9.55099]
[1777805249501,33.43,78407.37,0.0,0.90499,9e-05,9.52191]
[1777805254536,33.43,78407.66,0.0,0.90505,9e-05,9.51598]
[1777805259570,33.43,78407.88,0.0,0.90506,9e-05,9.51522]
[1777805264607,33.43,78407.47,0.0,0.90501,9e-05,9.51866]
[1777805269642,33.43,78408.37,0.0,0.90508,9e-05,9.51337]
[1777805275684,33.43,78408.33,0.0,0.90507,9e-05,9.51429]
[1777805280719,33.44,78408.73,0.0,0.9051,9e-05,9.51221]
[1777805289015,33.44,78409.49,0.0,0.90516,9e-05,9.50809]
[1777805294814,33.44,78409.49,0.0,0.90515,9e-05,9.50869]
[1777805299853,33.44,78408.98,0.0,0.9051,9e-05,9.51252]
[1777805305894,33.44,78408.47,0.0,0.90504,9e-05,9.51651]
[1777805311937,33.44,78408.56,0.0,0.90508,9e-05,9.5119]
[1777805316971,33.44,78408.85,0.0,0.9051,9e-05,9.51063]
[1777805324022,33.44,78409.61,0.0,0.90516,9e-05,9.50634]
[1777805329295,33.45,78409.54,0.0,0.90514,9e-05,9.50717]
[1777805339367,33.45,78409.14,0.0,0.9051,9e-05,9.5105]
[1777805345169,33.45,78409.91,0.0,0.90516,9e-05,9.50591]
[1777805350203,33.45,78405.08,0.0,0.90473,9e-05,9.53759]
[1777805355239,33.45,78405.01,0.0,0.90472,9e-05,9.53824]
[1777805360275,33.45,78404.68,0.0,0.90468,9e-05,9.54071]
[1777805365310,33.45,78403.79,0.0,0.9046,9e-05,9.54686]
[1777805372359,33.45,78403.67,0.0,0.90462,9e-05,9.54347]
[1777805374373,33.45,78408.69,0.0,0.90507,9e-05,9.51102]
[1777805379647,33.45,78409.55,0.0,0.90514,9e-05,9.50615]
[1777805382430,33.45,78402.3,0.0,0.90448,9e-05,9.55367]
[1777805388471,33.45,78403.25,0.0,0.90456,9e-05,9.54786]
[1777805399786,33.46,78403.53,0.0,0.90457,9e-05,9.54689]
[1777805406597,33.46,78403.99,0.0,0.90461,9e-05,9.54431]
[1777805411633,33.46,78403.36,0.0,0.90455,9e-05,9.54872]
[1777805416666,33.46,78403.8,0.0,0.90458,9e-05,9.54615]
[1777805426739,33.46,78404.05,0.0,0.9046,9e-05,9.54511]
[1777805431773,33.46,78404.37,0.0,0.90466,9e-05,9.5386]
[1777805436808,33.46,78401.86,0.0,0.90443,9e-05,9.55507]
[1777805441843,33.46,78404.12,0.0,0.90464,9e-05,9.54041]
[1777805446881,33.46,78403.8,0.0,0.90461,9e-05,9.54259]
[1777805451915,33.46,78404.53,0.0,0.90467,9e-05,9.53794]
[1777805460254,33.46,78404.57,0.0,0.90467,9e-05,9.53784]
[1777805467021,33.46,78405.05,0.0,0.90471,9e-05,9.53487]
[1777805472055,33.46,78406.37,0.0,0.90483,9e-05,9.52654]
[1777805477091,33.46,78407.68,0.0,0.90494,9e-05,9.51833]
[1777805487161,33.46,78408.2,0.0,0.90498,9e-05,9.5157]
[1777805492196,33.47,78413.1,0.0,0.90545,9e-05,9.47954]
[1777805497232,33.47,78413.63,0.0,0.90549,9e-05,9.47665]
[1777805503273,33.47,78416.41,0.0,0.90573,9e-05,9.45944]
[1777805508308,33.47,78415.63,0.0,0.90565,9e-05,9.4653]
[1777805513345,33.47,78414.75,0.0,0.90556,9e-05,9.4718]
[1777805518380,33.47,78414.59,0.0,0.90554,9e-05,9.47362]
[1777805526435,33.48,78413.72,0.0,0.90544,9e-05,9.4805]
[1777805531472,33.48,78413.42,0.0,0.9054,9e-05,9.48321]
[1777805539528,33.48,78413.23,0.0,0.90537,9e-05,9.48567]
[1777805550884,33.48,78412.82,0.0,0.90532,9e-05,9.48903]
[1777805560954,33.48,78408.47,0.0,0.90497,9e-05,9.51305]
[1777805566721,33.48,78403.88,0.0,0.90455,9e-05,9.54312]
[1777805580818,33.48,78402.71,0.0,0.90444,9e-05,9.55132]
[1777805585858,33.48,78402.08,0.0,0.90438,9e-05,9.55562]
[1777805590892,33.49,78405.15,0.0,0.90465,9e-05,9.53586]
[1777805601237,33.49,78406.27,0.0,0.90475,9e-05,9.52915]
[1777805611370,33.49,78407.91,0.0,0.90493,9e-05,9.5143]
[1777805617080,33.49,78411.44,0.0,0.90524,9e-05,9.49169]
[1777805622113,33.49,78412.01,0.0,0.90529,9e-05,9.48825]
[1777805627147,33.49,78411.78,0.0,0.90526,9e-05,9.49001]
[1777805636210,33.49,78411.98,0.0,0.90527,9e-05,9.48919]
[1777805641581,33.49,78411.54,0.0,0.90523,9e-05,9.4923]
[1777805648297,33.49,78411.56,0.0,0.90523,9e-05,9.49243]
[1777805653332,33.49,78411.55,0.0,0.90523,9e-05,9.49265]
[1777805658366,33.49,78411.78,0.0,0.90525,9e-05,9.49128]
[1777805663402,33.49,78413.08,0.0,0.90536,9e-05,9.48293]
[1777805670451,33.49,78408.26,0.0,0.90492,9e-05,9.51457]
[1777805675486,33.49,78413.33,0.0,0.90542,9e-05,9.47695]
[1777805681861,33.49,78413.95,0.0,0.90547,9e-05,9.47301]
[1777805687570,33.49,78413.51,0.0,0.90543,9e-05,9.47599]
[1777805694619,33.49,78413.33,0.0,0.90541,9e-05,9.47734]
[1777805699654,33.49,78412.93,0.0,0.90537,9e-05,9.48009]
[1777805706703,33.49,78413.1,0.0,0.90539,9e-05,9.47919]
[1777805712072,33.49,78412.47,0.0,0.90533,9e-05,9.4834]
[1777805717780,33.49,78412.12,0.0,0.9053,9e-05,9.4858]
[1777805722814,33.49,78412.35,0.0,0.90532,9e-05,9.48439]
[1777805727850,33.5,78408.09,0.0,0.90493,9e-05,9.51207]
[1777805733892,33.49,78408.65,0.0,0.90503,9e-05,9.5035]
[1777805740941,33.49,78409.31,0.0,0.90509,9e-05,9.49901]
[1777805745978,33.49,78409.89,0.0,0.90514,9e-05,9.49511]
[1777805751013,33.49,78410.15,0.0,0.90517,9e-05,9.4933]
[1777805756048,33.49,78410.5,0.0,0.9052,9e-05,9.49091]
[1777805763097,33.49,78410.56,0.0,0.9052,9e-05,9.49081]
[1777805770147,33.49,78410.31,0.0,0.90518,9e-05,9.49259]
[1777805776189,33.5,78408.05,0.0,0.90497,9e-05,9.50777]
[1777805782564,33.5,78406.63,0.0,0.90483,9e-05,9.51747]
[1777805788272,33.5,78406.63,0.0,0.90483,9e-05,9.5179]
[1777805800357,33.5,78404.26,0.0,0.90465,9e-05,9.52877]
[1777805807405,33.5,78400.02,0.0,0.90427,9e-05,9.5563]
[1777805812784,33.5,78399.47,0.0,0.90423,9e-05,9.55918]
[1777805818485,33.49,78398.74,0.0,0.90418,9e-05,9.56271]
[1777805823520,33.49,78399.44,0.0,0.90424,9e-05,9.55857]
[1777805829561,33.5,78400.71,0.0,0.90435,9e-05,9.55084]
[1777805838624,33.5,78401.95,0.0,0.90446,9e-05,9.54279]
[1777805844666,33.49,78400.88,0.0,0.90437,9e-05,9.54944]
[1777805849702,33.49,78403.14,0.0,0.90458,9e-05,9.53361]
[1777805856751,33.49,78404.28,0.0,0.90474,9e-05,9.52076]
[1777805863135,33.49,78405.82,0.0,0.90489,9e-05,9.50941]
[1777805873205,33.48,78409.18,0.0,0.90523,9e-05,9.48514]
[1777805878906,33.48,78411.29,0.0,0.90543,9e-05,9.47093]
[1777805883941,33.48,78413.63,0.0,0.90563,9e-05,9.45619]
[1777805888976,33.48,78414.37,0.0,0.90569,9e-05,9.45183]
[1777805896025,33.49,78414.4,0.0,0.90568,9e-05,9.45222]
[1777805904081,33.49,78414.89,0.0,0.90572,9e-05,9.44965]
[1777805910124,33.49,78415.53,0.0,0.90577,9e-05,9.4459]
[1777805916165,33.49,78415.9,0.0,0.90584,9e-05,9.43919]
[1777805923214,33.49,78416.19,0.0,0.90586,9e-05,9.43779]
[1777805928249,33.49,78416.41,0.0,0.90587,9e-05,9.4367]
[1777805933626,33.49,78416.12,0.0,0.90584,9e-05,9.43895]
[1777805942347,33.49,78417.13,0.0,0.90594,9e-05,9.43182]
[1777805949397,33.49,78417.04,0.0,0.90595,9e-05,9.43085]
[1777805956445,33.49,78417.21,0.0,0.90597,9e-05,9.42994]
[1777805963835,33.49,78417.72,0.0,0.906,9e-05,9.42713]
[1777805973905,33.49,78417.14,0.0,0.90598,9e-05,9.42681]
[1777805983975,33.49,78417.35,0.0,0.906,9e-05,9.42551]
[1777805989740,33.49,78417.27,0.0,0.90601,9e-05,9.42469]
[1777805997796,33.48,78417.25,0.0,0.90604,9e-05,9.42305]
[1777806001824,33.48,78410.56,0.0,0.90545,9e-05,9.46552]
[1777806005853,33.48,78404.75,0.0,0.90494,9e-05,9.5025]
[1777806010887,33.48,78401.09,0.0,0.90462,9e-05,9.5257]
[1777806015923,33.48,78400.09,0.0,0.90454,9e-05,9.53137]
[1777806021965,33.48,78399.65,0.0,0.9045,9e-05,9.53425]
[1777806026999,33.48,78397.27,0.0,0.90428,9e-05,9.54973]
[1777806032036,33.48,78392.27,0.0,0.90388,9e-05,9.57717]
[1777806034327,33.48,78386.99,0.0,0.9034,9e-05,9.61151]
[1777806041116,33.47,78384.2,0.0,0.90315,9e-05,9.62916]
[1777806046136,33.47,78377.37,0.0,0.90253,9e-05,9.67343]
[1777806047141,33.47,78374.84,0.0,0.9023,9e-05,9.68987]
[1777806052176,33.47,78371.41,0.0,0.902,9e-05,9.71171]
[1777806057210,33.47,78373.91,0.0,0.90223,9e-05,9.69487]
[1777806064539,33.47,78374.03,0.0,0.90227,9e-05,9.69244]
[1777806070302,33.47,78377.03,0.0,0.90254,9e-05,9.67268]
[1777806075337,33.47,78376.28,0.0,0.90248,9e-05,9.67756]
[1777806080372,33.47,78374.55,0.0,0.90232,9e-05,9.68881]
[1777806086414,33.47,78374.67,0.0,0.90233,9e-05,9.68795]
[1777806089435,33.47,78383.3,0.0,0.90312,9e-05,9.63115]
[1777806091449,33.47,78387.34,0.0,0.90353,9e-05,9.59984]
[1777806098497,33.47,78384.78,0.0,0.90329,9e-05,9.61725]
[1777806103534,33.47,78385.03,0.0,0.90331,9e-05,9.61595]
[1777806108568,33.47,78385.1,0.0,0.90331,9e-05,9.61578]
[1777806113605,33.47,78389.79,0.0,0.90374,9e-05,9.58543]
[1777806119644,33.47,78390.55,0.0,0.9038,9e-05,9.58108]
[1777806124960,33.47,78389.86,0.0,0.90373,9e-05,9.58606]
[1777806130722,33.47,78389.56,0.0,0.90369,9e-05,9.58856]
[1777806135757,33.47,78390.28,0.0,0.90374,9e-05,9.58501]
[1777806140792,33.48,78391.22,0.0,0.90379,9e-05,9.5819]
[1777806145827,33.48,78393.01,0.0,0.90393,9e-05,9.57178]
[1777806155170,33.49,78394.45,0.0,0.90409,9e-05,9.55818]
[1777806160932,33.49,78394.86,0.0,0.90412,9e-05,9.55585]
[1777806166975,33.49,78394.76,0.0,0.90411,9e-05,9.5568]
[1777806172009,33.49,78395.19,0.0,0.90415,9e-05,9.55422]
[1777806178051,33.49,78395.9,0.0,0.90421,9e-05,9.54984]
[1777806184094,33.49,78396.21,0.0,0.90423,9e-05,9.54808]
[1777806195451,33.49,78397.27,0.0,0.90432,9e-05,9.54164]
[1777806203228,33.49,78398.49,0.0,0.90443,9e-05,9.53405]
[1777806208262,33.49,78405.88,0.0,0.90509,9e-05,9.48639]
[1777806213300,33.49,78403.74,0.0,0.90493,9e-05,9.49617]
[1777806218333,33.49,78405.86,0.0,0.90511,9e-05,9.48308]
[1777806223368,33.49,78406.74,0.0,0.90518,9e-05,9.47807]
[1777806228403,33.5,78406.46,0.0,0.90514,9e-05,9.48059]
[1777806234446,33.5,78404.63,0.0,0.90497,9e-05,9.49335]
[1777806239479,33.5,78403.13,0.0,0.90482,9e-05,9.50387]
[1777806245522,33.5,78402.22,0.0,0.90473,9e-05,9.51075]
[1777806250557,33.5,78402.55,0.0,0.90474,9e-05,9.50943]
[1777806255592,33.5,78403.87,0.0,0.90485,9e-05,9.50169]
[1777806261635,33.51,78405.15,0.0,0.90495,9e-05,9.49439]
[1777806266669,33.51,78405.56,0.0,0.90498,9e-05,9.49274]
[1777806274725,33.51,78406.48,0.0,0.90508,9e-05,9.48339]
[1777806280767,33.51,78408.56,0.0,0.90525,9e-05,9.47094]
[1777806286081,33.52,78409.1,0.0,0.90529,9e-05,9.46831]
[1777806289833,33.52,78401.76,0.0,0.90462,9e-05,9.51661]
[1777806290845,33.52,78400.34,0.0,0.90449,9e-05,9.52593]
[1777806296151,33.52,78401.05,0.0,0.90455,9e-05,9.52165]
[1777806301916,33.52,78402.64,0.0,0.90469,9e-05,9.51168]
[1777806306953,33.52,78401.11,0.0,0.90455,9e-05,9.52186]
[1777806311986,33.52,78399.68,0.0,0.90442,9e-05,9.53134]
[1777806317025,33.52,78398.81,0.0,0.90434,9e-05,9.53714]
[1777806324072,33.52,78400.39,0.0,0.90448,9e-05,9.52718]
[1777806335145,33.52,78399.71,0.0,0.90445,9e-05,9.52745]
[1777806345217,33.52,78398.65,0.0,0.90434,9e-05,9.5349]
[1777806350256,33.52,78397.55,0.0,0.90424,9e-05,9.5423]
[1777806355289,33.52,78399.43,0.0,0.90441,9e-05,9.53041]
[1777806361335,33.52,78403.85,0.0,0.9048,9e-05,9.50187]
[1777806366642,33.52,78404.43,0.0,0.90486,9e-05,9.49793]
[1777806373416,33.53,78404.43,0.0,0.90485,9e-05,9.49837]
[1777806378454,33.53,78406.36,0.0,0.90502,9e-05,9.48637]
[1777806386785,33.53,78409.11,0.0,0.90525,9e-05,9.46945]
[1777806394564,33.53,78409.11,0.0,0.90528,9e-05,9.46562]
[1777806399598,33.53,78409.67,0.0,0.90532,9e-05,9.46261]
[1777806404634,33.53,78410.29,0.0,0.90537,9e-05,9.4592]
[1777806410677,33.53,78408.32,0.0,0.90518,9e-05,9.47266]
[1777806415712,33.54,78405.86,0.0,0.90495,9e-05,9.48918]
[1777806420747,33.54,78403.17,0.0,0.9047,9e-05,9.5072]
[1777806427067,33.54,78400.76,0.0,0.90448,9e-05,9.52361]
[1777806432831,33.54,78400.76,0.0,0.90447,9e-05,9.52424]
[1777806442897,33.54,78397.9,0.0,0.9042,9e-05,9.54387]
[1777806447938,33.54,78394.1,0.0,0.90385,9e-05,9.56908]
[1777806452973,33.54,78393.89,0.0,0.90386,9e-05,9.56627]
[1777806460023,33.55,78393.57,0.0,0.90382,9e-05,9.5692]
[1777806465059,33.55,78397.78,0.0,0.90419,9e-05,9.54276]
[1777806471100,33.55,78397.87,0.0,0.90418,9e-05,9.54353]
[1777806477417,33.55,78401.42,0.0,0.90448,9e-05,9.5219]
[1777806487487,33.56,78402.86,0.0,0.90457,9e-05,9.515]
[1777806495268,33.56,78405.11,0.0,0.90475,9e-05,9.50231]
[1777806500303,33.57,78402.44,0.0,0.90449,9e-05,9.52085]
[1777806505339,33.57,78402.71,0.0,0.9045,9e-05,9.52035]
[1777806511380,33.57,78405.14,0.0,0.90474,9e-05,9.50137]
[1777806516415,33.57,78406.75,0.0,0.90487,9e-05,9.4922]
[1777806521449,33.58,78407.41,0.0,0.90491,9e-05,9.48916]
[1777806526485,33.58,78408.11,0.0,0.90496,9e-05,9.48581]
[1777806531520,33.58,78408.68,0.0,0.90499,9e-05,9.48328]
[1777806533534,33.58,78416.75,0.0,0.90571,9e-05,9.43159]
[1777806537838,33.58,78419.16,0.0,0.90591,9e-05,9.41675]
[1777806544611,33.58,78418.41,0.0,0.90584,9e-05,9.42198]
[1777806556692,33.59,78418.04,0.0,0.9058,9e-05,9.42453]
[1777806561730,33.59,78416.02,0.0,0.90562,9e-05,9.43758]
[1777806566765,33.59,78416.81,0.0,0.90569,9e-05,9.43255]
[1777806571799,33.59,78415.9,0.0,0.90565,9e-05,9.43382]
[1777806577842,33.59,78415.8,0.0,0.90564,9e-05,9.43465]
[1777806582879,33.59,78414.87,0.0,0.90555,9e-05,9.44134]
[1777806587915,33.59,78414.7,0.0,0.90553,9e-05,9.44264]
[1777806590937,33.59,78420.34,0.0,0.90603,9e-05,9.40636]
[1777806592951,33.59,78422.25,0.0,0.9062,9e-05,9.39421]
[1777806597987,33.59,78424.77,0.0,0.90641,9e-05,9.37912]
[1777806608334,33.6,78423.99,0.0,0.90629,9e-05,9.38774]
[1777806614101,33.6,78459.65,0.0,0.90939,9e-05,9.16113]
[1777806615106,33.6,78473.47,0.0,0.91057,9e-05,9.07368]
[1777806616114,33.6,78474.55,0.0,0.91065,9e-05,9.06744]
[1777806621147,33.61,78472.22,0.0,0.91041,9e-05,9.08533]
[1777806623167,33.61,78501.24,0.0,0.91287,8e-05,8.90243]
[1777806625183,33.62,78512.0,0.0,0.91374,8e-05,8.83691]
[1777806626190,33.62,78512.08,0.0,0.91373,8e-05,8.8374]
[1777806631222,33.63,78509.17,0.0,0.91346,8e-05,8.85666]
[1777806636260,33.64,78517.17,0.0,0.91409,8e-05,8.80943]
[1777806637264,33.64,78523.86,0.0,0.91463,8e-05,8.76841]
[1777806638555,33.64,78530.6,0.0,0.91517,8e-05,8.72722]
[1777806642302,33.65,78533.53,0.0,0.91538,8e-05,8.71154]
[1777806643308,33.65,78539.89,0.0,0.9159,8e-05,8.67199]
[1777806648626,33.65,78539.53,0.0,0.91583,8e-05,8.67761]
[1777806654385,33.66,78539.21,0.0,0.91576,8e-05,8.68259]
[1777806659420,33.66,78539.88,0.0,0.9158,8e-05,8.67999]
[1777806664456,33.67,78542.49,0.0,0.91598,8e-05,8.66615]
[1777806669491,33.67,78544.31,0.0,0.9161,8e-05,8.65688]
[1777806674526,33.67,78546.37,0.0,0.91625,8e-05,8.64574]
[1777806679562,33.68,78543.8,0.0,0.916,8e-05,8.66446]
[1777806684596,33.68,78539.56,0.0,0.91563,8e-05,8.69268]
[1777806689632,33.69,78538.12,0.0,0.91549,8e-05,8.70372]
[1777806696680,33.69,78538.81,0.0,0.91555,8e-05,8.69735]
[1777806705743,33.7,78539.06,0.0,0.91553,8e-05,8.69909]
[1777806710778,33.7,78539.05,0.0,0.91551,8e-05,8.70063]
[1777806717827,33.71,78534.88,0.0,0.91515,8e-05,8.72803]
[1777806722862,33.71,78532.47,0.0,0.91494,8e-05,8.74418]
[1777806727896,33.71,78527.85,0.0,0.91454,8e-05,8.77402]
[1777806734946,33.71,78526.22,0.0,0.91439,8e-05,8.78568]
[1777806740988,33.72,78526.96,0.0,0.91443,8e-05,8.7821]
[1777806748040,33.72,78528.77,0.0,0.91457,8e-05,8.77203]
[1777806753075,33.72,78529.49,0.0,0.91465,8e-05,8.76378]
[1777806760124,33.72,78527.33,0.0,0.91446,8e-05,8.77856]
[1777806770194,33.73,78522.66,0.0,0.91405,8e-05,8.80953]
[1777806777243,33.73,78521.02,0.0,0.91389,8e-05,8.82118]
[1777806783286,33.73,78520.1,0.0,0.9138,8e-05,8.82834]
[1777806788321,33.74,78518.75,0.0,0.91367,8e-05,8.83798]
[1777806799686,33.74,78517.2,0.0,0.91351,8e-05,8.85046]
[1777806809756,33.75,78513.42,0.0,0.91316,8e-05,8.8766]
[1777806817524,33.75,78512.48,0.0,0.9131,8e-05,8.87921]
[1777806826587,33.75,78511.19,0.0,0.91297,8e-05,8.88912]
[1777806831622,33.76,78510.26,0.0,0.91288,8e-05,8.89609]
[1777806836658,33.76,78509.5,0.0,0.9128,8e-05,8.90206]
[1777806841692,33.76,78505.83,0.0,0.91247,8e-05,8.92628]
[1777806846727,33.76,78506.07,0.0,0.91248,8e-05,8.92589]
[1777806860106,33.77,78505.87,0.0,0.91242,8e-05,8.93022]
[1777806865860,33.77,78505.49,0.0,0.91237,8e-05,8.93434]
[1777806870894,33.78,78503.84,0.0,0.91221,8e-05,8.94596]
[1777806875931,33.78,78503.76,0.0,0.91223,8e-05,8.9428]
[1777806887006,33.79,78502.68,0.0,0.9121,8e-05,8.95268]
[1777806897079,33.79,78501.89,0.0,0.912,8e-05,8.96]
[1777806905134,33.79,78502.01,0.0,0.91199,8e-05,8.96129]
[1777806911180,33.8,78502.02,0.0,0.91197,8e-05,8.96291]
[1777806916215,33.8,78502.65,0.0,0.91201,8e-05,8.95995]
[1777806921250,33.8,78505.78,0.0,0.91225,8e-05,8.94195]
[1777806926285,33.81,78507.23,0.0,0.91235,8e-05,8.93398]
[1777806933334,33.81,78507.88,0.0,0.91242,8e-05,8.9271]
[1777806938376,33.81,78504.02,0.0,0.91208,8e-05,8.95253]
[1777806943405,33.81,78504.29,0.0,0.91209,8e-05,8.95205]
[1777806950754,33.82,78504.03,0.0,0.91205,8e-05,8.95501]
[1777806956498,33.82,78503.4,0.0,0.91198,8e-05,8.96005]
[1777806962537,33.82,78504.42,0.0,0.91206,8e-05,8.95464]
[1777806967573,33.82,78504.19,0.0,0.91203,8e-05,8.95687]
[1777806978650,33.83,78504.39,0.0,0.91202,8e-05,8.95723]
[1777806983684,33.83,78504.77,0.0,0.91204,8e-05,8.95554]
[1777806988720,33.83,78503.95,0.0,0.91197,8e-05,8.96134]
[1777806993755,33.83,78504.12,0.0,0.91201,8e-05,8.95623]
[1777806998790,33.83,78503.56,0.0,0.91196,8e-05,8.96037]
[1777807007853,33.84,78503.64,0.0,0.91195,8e-05,8.96106]
[1777807014902,33.84,78503.99,0.0,0.91197,8e-05,8.95969]
[1777807021246,33.84,78503.67,0.0,0.91193,8e-05,8.96236]
[1777807026985,33.84,78504.89,0.0,0.91202,8e-05,8.95538]
[1777807036050,33.84,78504.45,0.0,0.91197,8e-05,8.95915]
[1777807041389,33.84,78503.89,0.0,0.91192,8e-05,8.96319]
[1777807047128,33.84,78503.18,0.0,0.91185,8e-05,8.96822]
[1777807051459,33.84,78496.09,0.0,0.91129,8e-05,9.00841]
[1777807057198,33.85,78495.16,0.0,0.91121,8e-05,9.01439]
[1777807064246,33.85,78495.36,0.0,0.91122,8e-05,9.0133]
[1777807069281,33.85,78497.47,0.0,0.9114,8e-05,9.00023]
[1777807074317,33.85,78497.65,0.0,0.91141,8e-05,8.99932]
[1777807082373,33.85,78497.46,0.0,0.91139,8e-05,9.0008]
[1777807089421,33.85,78498.99,0.0,0.91152,8e-05,8.9915]
[1777807099511,33.85,78499.92,0.0,0.91159,8e-05,8.98615]
[1777807106564,33.85,78501.04,0.0,0.91168,8e-05,8.97947]
[1777807111594,33.85,78505.05,0.0,0.91205,8e-05,8.95]
[1777807116629,33.85,78501.93,0.0,0.91178,8e-05,8.97002]
[1777807121664,33.85,78501.12,0.0,0.91171,8e-05,8.97551]
[1777807126699,33.85,78500.62,0.0,0.91166,8e-05,8.97897]
[1777807132020,33.85,78500.83,0.0,0.91168,8e-05,8.97789]
[1777807138783,33.85,78500.81,0.0,0.91167,8e-05,8.97832]
[1777807147848,33.85,78501.15,0.0,0.9117,8e-05,8.97621]
[1777807157914,33.85,78501.36,0.0,0.91172,8e-05,8.97476]
[1777807167985,33.85,78501.31,0.0,0.91172,8e-05,8.97494]
[1777807174030,33.85,78500.82,0.0,0.91172,8e-05,8.97326]
[1777807180071,33.85,78500.96,0.0,0.91173,8e-05,8.97235]
[1777807185108,33.85,78500.89,0.0,0.91172,8e-05,8.97279]
[1777807191148,33.85,78501.19,0.0,0.91175,8e-05,8.97093]
[1777807197190,33.85,78501.02,0.0,0.91173,8e-05,8.97204]
[1777807202512,33.85,78498.23,0.0,0.9115,8e-05,8.98959]
[1777807208268,33.85,78497.39,0.0,0.91143,8e-05,8.99475]
[1777807209275,33.85,78491.9,0.0,0.91096,8e-05,9.02919]
[1777807214312,33.85,78491.05,0.0,0.91089,8e-05,9.03433]
[1777807220355,33.85,78490.92,0.0,0.91089,8e-05,9.03474]
[1777807225390,33.85,78492.01,0.0,0.91099,8e-05,9.0275]
[1777807230425,33.85,78493.23,0.0,0.91109,8e-05,9.01975]
[1777807235462,33.85,78493.42,0.0,0.91115,8e-05,9.01386]
[1777807240495,33.85,78495.13,0.0,0.91129,8e-05,9.00323]
[1777807245530,33.85,78494.78,0.0,0.91126,8e-05,9.00555]
[1777807252862,33.85,78494.88,0.0,0.91126,8e-05,9.00511]
[1777807258618,33.85,78494.88,0.0,0.91126,8e-05,9.00524]
[1777807268691,33.85,78496.56,0.0,0.9114,8e-05,8.9951]
[1777807273726,33.85,78497.01,0.0,0.91144,8e-05,8.99245]
[1777807283072,33.85,78497.82,0.0,0.9115,8e-05,8.98783]
[1777807291854,33.85,78498.03,0.0,0.91155,8e-05,8.98224]
[1777807298902,33.86,78498.44,0.0,0.91158,8e-05,8.98001]
[1777807303937,33.86,78498.64,0.0,0.91159,8e-05,8.97901]
[1777807308972,33.86,78499.02,0.0,0.91162,8e-05,8.97686]
[1777807314007,33.86,78499.26,0.0,0.91164,8e-05,8.97561]
[1777807320050,33.86,78499.46,0.0,0.91165,8e-05,8.97465]
[1777807328105,33.86,78499.57,0.0,0.91166,8e-05,8.97434]
[1777807333422,33.86,78499.17,0.0,0.91162,8e-05,8.977]
[1777807341196,33.86,78499.45,0.0,0.91164,8e-05,8.97539]
[1777807346230,33.86,78498.66,0.0,0.91158,8e-05,8.98038]
[1777807353563,33.86,78498.79,0.0,0.91163,8e-05,8.97484]
[1777807362343,33.86,78498.83,0.0,0.91163,8e-05,8.97449]
[1777807367378,33.86,78498.7,0.0,0.91162,8e-05,8.97521]
[1777807373702,33.86,78500.57,0.0,0.91178,8e-05,8.96345]
[1777807380472,33.86,78500.57,0.0,0.91178,8e-05,8.96349]
[1777807385511,33.86,78500.38,0.0,0.91176,8e-05,8.9647]
[1777807393842,33.86,78500.78,0.0,0.9118,8e-05,8.9622]
[1777807399609,33.86,78500.06,0.0,0.91173,8e-05,8.96752]
[1777807407665,33.86,78501.07,0.0,0.91181,8e-05,8.96133]
[1777807412700,33.86,78501.48,0.0,0.91188,8e-05,8.95398]
[1777807417735,33.86,78502.22,0.0,0.91195,8e-05,8.94924]
[1777807422770,33.86,78502.33,0.0,0.91196,8e-05,8.94848]
[1777807430826,33.86,78502.98,0.0,0.91201,8e-05,8.94428]
[1777807435862,33.86,78503.04,0.0,0.91202,8e-05,8.94382]
[1777807441903,33.86,78503.11,0.0,0.91203,8e-05,8.94326]
[1777807446938,33.86,78503.29,0.0,0.91204,8e-05,8.942]
[1777807452980,33.86,78503.07,0.0,0.91203,8e-05,8.94323]
[1777807458015,33.86,78503.08,0.0,0.91203,8e-05,8.94303]
[1777807463051,33.86,78503.0,0.0,0.91203,8e-05,8.94339]
[1777807468086,33.86,78502.98,0.0,0.91203,8e-05,8.94337]
[1777807473131,33.86,78503.15,0.0,0.91208,8e-05,8.93749]
[1777807478161,33.86,78502.93,0.0,0.91206,8e-05,8.93875]
[1777807483197,33.86,78503.02,0.0,0.91207,8e-05,8.93869]
[1777807492259,33.86,78502.97,0.0,0.91206,8e-05,8.93932]
[1777807497295,33.86,78502.69,0.0,0.91204,8e-05,8.94092]
[1777807502330,33.86,78502.22,0.0,0.91199,8e-05,8.94405]
[1777807507366,33.86,78501.97,0.0,0.91197,8e-05,8.94588]
[1777807512400,33.86,78504.55,0.0,0.91218,8e-05,8.92999]
[1777807514682,33.86,78509.86,0.0,0.91263,8e-05,8.89691]
[1777807517434,33.86,78511.44,0.0,0.91275,8e-05,8.88739]
[1777807522471,33.86,78512.44,0.0,0.91283,8e-05,8.88166]
[1777807528512,33.86,78510.58,0.0,0.91267,8e-05,8.89378]
[1777807533548,33.86,78510.08,0.0,0.91266,8e-05,8.89281]
[1777807539589,33.87,78505.46,0.0,0.91225,8e-05,8.92338]
[1777807544892,33.87,78505.86,0.0,0.91226,8e-05,8.92238]
[1777807550667,33.88,78504.07,0.0,0.91209,8e-05,8.93539]
[1777807555702,33.88,78502.68,0.0,0.91195,8e-05,8.94559]
[1777807560738,33.88,78502.31,0.0,0.9119,8e-05,8.9494]
[1777807566779,33.89,78501.56,0.0,0.91181,8e-05,8.95589]
[1777807571815,33.89,78502.78,0.0,0.9119,8e-05,8.94974]
[1777807577855,33.89,78502.47,0.0,0.91185,8e-05,8.95349]
[1777807583898,33.9,78502.35,0.0,0.91181,8e-05,8.95601]
[1777807589940,33.9,78501.83,0.0,0.91175,8e-05,8.96107]
[1777807595983,33.9,78501.35,0.0,0.91172,8e-05,8.96127]
[1777807605048,33.91,78500.98,0.0,0.91165,8e-05,8.96643]
[1777807610081,33.91,78496.8,0.0,0.91128,8e-05,8.99411]
[1777807615116,33.92,78496.8,0.0,0.91126,8e-05,8.99577]
[1777807623173,33.92,78497.41,0.0,0.91128,8e-05,8.99424]
[1777807628206,33.92,78498.33,0.0,0.91134,8e-05,8.98997]
[1777807635522,33.93,78502.64,0.0,0.91167,8e-05,8.96526]
[1777807641298,33.93,78501.0,0.0,0.91151,8e-05,8.97748]
[1777807648347,33.94,78500.62,0.0,0.91144,8e-05,8.98207]
[1777807653382,33.94,78499.44,0.0,0.91136,8e-05,8.98634]
[1777807658416,33.95,78499.58,0.0,0.91135,8e-05,8.98737]
[1777807663454,33.95,78499.61,0.0,0.91134,8e-05,8.98845]
[1777807668487,33.95,78499.33,0.0,0.91129,8e-05,8.9918]
[1777807673522,33.95,78499.3,0.0,0.91127,8e-05,8.99358]
[1777807678557,33.96,78499.01,0.0,0.91122,8e-05,8.99698]
[1777807685874,33.96,78499.28,0.0,0.91122,8e-05,8.9975]
[1777807691647,33.97,78499.2,0.0,0.91118,8e-05,8.9999]
[1777807699704,33.97,78499.29,0.0,0.91116,8e-05,9.00184]
[1777807706021,33.98,78499.55,0.0,0.91116,8e-05,9.00208]
[1777807711788,33.98,78499.74,0.0,0.91119,8e-05,8.99753]
[1777807717830,33.98,78499.88,0.0,0.9112,8e-05,8.99685]
[1777807726161,33.98,78499.9,0.0,0.9112,8e-05,8.99693]
[1777807733942,33.98,78499.95,0.0,0.9112,8e-05,8.99676]
[1777807745017,33.98,78500.31,0.0,0.91123,8e-05,8.9946]
[1777807751062,33.98,78500.25,0.0,0.91122,8e-05,8.99553]
[1777807756371,33.98,78499.88,0.0,0.91117,8e-05,8.99942]
[1777807763146,33.99,78499.97,0.0,0.91116,8e-05,9.00041]
[1777807768181,33.99,78499.35,0.0,0.91109,8e-05,9.00555]
[1777807773216,33.99,78502.06,0.0,0.91134,8e-05,8.98512]
[1777807778250,34.0,78501.97,0.0,0.91131,8e-05,8.98703]
[1777807784296,34.0,78501.87,0.0,0.91128,8e-05,8.98953]
[1777807789331,34.0,78501.63,0.0,0.91124,8e-05,8.99236]
[1777807795373,34.01,78501.31,0.0,0.9112,8e-05,8.99594]
[1777807800409,34.01,78501.06,0.0,0.91116,8e-05,8.99881]
[1777807805446,34.01,78503.87,0.0,0.91138,8e-05,8.98256]
[1777807810479,34.01,78503.04,0.0,0.91129,8e-05,8.98915]
[1777807815513,34.02,78502.5,0.0,0.91122,8e-05,8.99385]
[1777807820549,34.02,78500.69,0.0,0.91105,8e-05,9.00647]
[1777807826870,34.02,78500.74,0.0,0.91104,8e-05,9.00726]
[1777807832633,34.03,78500.68,0.0,0.91106,8e-05,9.00409]
[1777807838676,34.03,78501.91,0.0,0.91115,8e-05,8.998]
[1777807847011,34.03,78501.68,0.0,0.91109,8e-05,9.00192]
[1777807852777,34.04,78500.81,0.0,0.911,8e-05,9.00873]
[1777807857811,34.04,78500.63,0.0,0.91097,8e-05,9.01122]
[1777807866874,34.04,78500.45,0.0,0.91095,8e-05,9.01302]
[1777807871910,34.04,78500.47,0.0,0.91094,8e-05,9.01328]
[1777807877221,34.04,78500.35,0.0,0.91093,8e-05,9.01441]
[1777807887291,34.04,78500.99,0.0,0.91097,8e-05,9.01121]
[1777807894064,34.05,78500.98,0.0,0.911,8e-05,9.00754]
[1777807899103,34.05,78500.72,0.0,0.91097,8e-05,9.00958]
[1777807907432,34.05,78500.0,0.0,0.91089,8e-05,9.01543]
[1777807917503,34.06,78500.61,0.0,0.91091,8e-05,9.01412]
[1777807924276,34.06,78500.59,0.0,0.91089,8e-05,9.01567]
[1777807929310,34.06,78505.31,0.0,0.91127,8e-05,8.9873]
[1777807934345,34.06,78505.05,0.0,0.91123,8e-05,8.99022]
[1777807939382,34.06,78505.18,0.0,0.91123,8e-05,8.99008]
[1777807946442,34.07,78504.58,0.0,0.91118,8e-05,8.9942]
[1777807947450,34.07,78515.08,0.0,0.91206,8e-05,8.92878]
[1777807948458,34.07,78518.86,0.0,0.91238,8e-05,8.90532]
[1777807953494,34.07,78522.36,0.0,0.9127,8e-05,8.87936]
[1777807958527,34.07,78524.48,0.0,0.91287,8e-05,8.86699]
[1777807963562,34.07,78527.4,0.0,0.91309,8e-05,8.85002]
[1777807970611,34.07,78524.9,0.0,0.91287,8e-05,8.867]
[1777807975646,34.08,78524.74,0.0,0.91284,8e-05,8.86903]
[1777807980680,34.08,78523.34,0.0,0.91271,8e-05,8.87875]
[1777807986723,34.08,78522.61,0.0,0.91263,8e-05,8.88452]
[1777807991757,34.08,78521.36,0.0,0.91252,8e-05,8.8933]
[1777807996793,34.09,78520.24,0.0,0.91241,8e-05,8.90122]
[1777808003842,34.09,78519.24,0.0,0.91231,8e-05,8.9087]
[1777808008876,34.09,78519.3,0.0,0.9123,8e-05,8.90921]
[1777808014919,34.09,78518.48,0.0,0.91226,8e-05,8.91068]
[1777808025993,34.1,78518.82,0.0,0.91226,8e-05,8.91054]
[1777808037109,34.1,78517.92,0.0,0.91214,8e-05,8.91994]
[1777808042144,34.11,78517.15,0.0,0.91205,8e-05,8.92649]
[1777808047180,34.11,78517.33,0.0,0.91204,8e-05,8.92711]
[1777808053222,34.12,78517.3,0.0,0.91201,8e-05,8.92937]
[1777808058489,34.12,78518.42,0.0,0.91208,8e-05,8.92413]
[1777808065307,34.13,78518.01,0.0,0.91202,8e-05,8.92912]
[1777808070341,34.13,78518.08,0.0,0.912,8e-05,8.93042]
[1777808073362,34.13,78530.94,0.0,0.91309,8e-05,8.84717]
[1777808078631,34.13,78528.02,0.0,0.91284,8e-05,8.8663]
[1777808084439,34.14,78531.27,0.0,0.9131,8e-05,8.84701]
[1777808089474,34.14,78533.83,0.0,0.9133,8e-05,8.83206]
[1777808092495,34.14,78544.05,0.0,0.91413,8e-05,8.76962]
[1777808093510,34.14,78549.56,0.0,0.91458,8e-05,8.73568]
[1777808094517,34.14,78550.48,0.0,0.91465,8e-05,8.73024]
[1777808096530,34.14,78550.41,0.0,0.91464,8e-05,8.7312]
[1777808101566,34.14,78546.41,0.0,0.9143,8e-05,8.75716]
[1777808107610,34.15,78543.71,0.0,0.91406,8e-05,8.7747]
[1777808112646,34.15,78543.66,0.0,0.91405,8e-05,8.7755]
[1777808117681,34.15,78544.76,0.0,0.91413,8e-05,8.76985]
[1777808122716,34.15,78548.55,0.0,0.91442,8e-05,8.74772]
[1777808127756,34.15,78552.23,0.0,0.91471,8e-05,8.72611]
[1777808129765,34.15,78563.09,0.0,0.91558,8e-05,8.66019]
[1777808130774,34.16,78564.95,0.0,0.91573,8e-05,8.64904]
[1777808134802,34.16,78576.6,0.0,0.9167,8e-05,8.57426]
[1777808135809,34.16,78586.32,0.0,0.91747,8e-05,8.51542]
[1777808136816,34.16,78587.61,0.0,0.91757,8e-05,8.508]
[1777808141855,34.16,78584.24,0.0,0.91727,8e-05,8.53054]
[1777808145879,34.17,78582.38,0.0,0.9171,8e-05,8.54326]
[1777808150914,34.17,78586.15,0.0,0.91739,8e-05,8.52187]
[1777808155949,34.17,78582.73,0.0,0.91709,8e-05,8.54411]
[1777808159205,34.17,78580.11,0.0,0.91688,8e-05,8.56075]
[1777808165013,34.18,78580.87,0.0,0.91692,8e-05,8.55745]
[1777808167026,34.18,78570.63,0.0,0.91609,8e-05,8.62034]
[1777808168033,34.18,78568.56,0.0,0.91592,8e-05,8.63313]
[1777808173068,34.18,78565.12,0.0,0.91564,8e-05,8.65476]
[1777808179347,34.18,78560.94,0.0,0.91529,8e-05,8.681]
[1777808185152,34.18,78558.97,0.0,0.91512,8e-05,8.69365]
[1777808191195,34.18,78557.81,0.0,0.91506,8e-05,8.69664]
[1777808196229,34.18,78555.9,0.0,0.9149,8e-05,8.70879]
[1777808201264,34.19,78555.05,0.0,0.91482,8e-05,8.71443]
[1777808206300,34.19,78553.52,0.0,0.91469,8e-05,8.72423]
[1777808211334,34.19,78552.88,0.0,0.91464,8e-05,8.72853]
[1777808214356,34.19,78547.31,0.0,0.91418,8e-05,8.763]
[1777808216369,34.19,78545.27,0.0,0.91401,8e-05,8.7756]
[1777808221404,34.19,78546.54,0.0,0.91411,8e-05,8.7682]
[1777808228453,34.19,78546.18,0.0,0.91407,8e-05,8.77137]
[1777808233488,34.19,78547.19,0.0,0.91414,8e-05,8.76586]
[1777808238525,34.19,78548.58,0.0,0.91425,8e-05,8.75803]
[1777808244567,34.2,78546.54,0.0,0.91407,8e-05,8.77147]
[1777808249840,34.2,78544.84,0.0,0.91392,8e-05,8.78267]
[1777808255644,34.2,78545.59,0.0,0.91401,8e-05,8.77402]
[1777808263700,34.2,78545.97,0.0,0.91403,8e-05,8.77277]
[1777808269743,34.2,78546.16,0.0,0.91403,8e-05,8.77258]
[1777808274777,34.2,78546.74,0.0,0.91407,8e-05,8.76973]
[1777808279812,34.21,78547.85,0.0,0.91415,8e-05,8.76366]
[1777808284847,34.21,78547.06,0.0,0.91407,8e-05,8.76931]
[1777808289882,34.21,78547.12,0.0,0.91407,8e-05,8.76969]
[1777808294918,34.21,78546.85,0.0,0.91404,8e-05,8.77212]
[1777808300193,34.21,78545.94,0.0,0.91395,8e-05,8.77841]
[1777808304988,34.21,78552.07,0.0,0.91445,8e-05,8.74141]
[1777808305996,34.21,78558.4,0.0,0.91496,8e-05,8.70275]
[1777808307003,34.21,78558.02,0.0,0.91493,8e-05,8.70533]
[1777808310277,34.22,78551.0,0.0,0.91435,8e-05,8.74891]
[1777808313055,34.22,78556.94,0.0,0.91487,8e-05,8.70799]
[1777808315068,34.22,78557.23,0.0,0.91489,8e-05,8.70646]
[1777808320347,34.22,78556.12,0.0,0.91479,8e-05,8.71388]
[1777808326146,34.22,78555.12,0.0,0.9147,8e-05,8.72063]
[1777808331183,34.22,78553.95,0.0,0.9146,8e-05,8.72831]
[1777808336218,34.22,78554.47,0.0,0.91463,8e-05,8.72589]
[1777808341253,34.22,78553.94,0.0,0.91457,8e-05,8.73021]
[1777808346288,34.23,78551.48,0.0,0.91436,8e-05,8.74634]
[1777808351322,34.23,78551.87,0.0,0.91438,8e-05,8.7449]
[1777808356358,34.23,78552.91,0.0,0.91445,8e-05,8.73948]
[1777808362400,34.23,78552.1,0.0,0.91437,8e-05,8.74562]
[1777808367435,34.23,78551.55,0.0,0.91431,8e-05,8.74992]
[1777808370705,34.24,78545.86,0.0,0.91384,8e-05,8.78521]
[1777808372475,34.24,78543.24,0.0,0.91367,8e-05,8.79672]
[1777808379524,34.24,78542.58,0.0,0.91361,8e-05,8.80084]
[1777808384558,34.24,78537.32,0.0,0.91317,8e-05,8.83365]
[1777808389594,34.24,78538.88,0.0,0.9133,8e-05,8.82429]
[1777808394629,34.24,78539.78,0.0,0.91337,8e-05,8.81903]
[1777808399664,34.24,78540.68,0.0,0.91344,8e-05,8.81381]
[1777808405706,34.24,78541.87,0.0,0.91353,8e-05,8.80692]
[1777808410987,34.24,78542.26,0.0,0.91356,8e-05,8.80502]
[1777808416783,34.24,78542.96,0.0,0.91361,8e-05,8.80119]
[1777808422825,34.24,78542.78,0.0,0.91358,8e-05,8.80297]
[1777808427859,34.24,78541.81,0.0,0.9135,8e-05,8.80952]
[1777808434909,34.25,78541.96,0.0,0.91354,8e-05,8.80471]
[1777808441197,34.25,78542.8,0.0,0.9136,8e-05,8.8004]
[1777808449007,34.25,78542.68,0.0,0.91357,8e-05,8.80212]
[1777808454043,34.25,78551.81,0.0,0.91431,8e-05,8.74665]
[1777808456057,34.25,78552.61,0.0,0.91437,8e-05,8.74217]
[1777808461092,34.25,78552.34,0.0,0.91434,8e-05,8.74494]
[1777808468141,34.26,78551.31,0.0,0.91424,8e-05,8.75215]
[1777808473179,34.26,78555.36,0.0,0.91457,8e-05,8.72702]
[1777808479220,34.25,78552.75,0.0,0.91437,8e-05,8.74234]
[1777808485262,34.25,78552.41,0.0,0.91435,8e-05,8.74402]
[1777808490297,34.25,78550.33,0.0,0.91418,8e-05,8.75674]
[1777808495333,34.25,78547.15,0.0,0.91396,8e-05,8.77148]
[1777808500368,34.25,78544.25,0.0,0.91372,8e-05,8.78914]
[1777808505403,34.25,78544.22,0.0,0.91372,8e-05,8.78917]
[1777808510439,34.25,78540.2,0.0,0.9134,8e-05,8.81348]
[1777808515473,34.25,78543.04,0.0,0.91364,8e-05,8.79564]
[1777808520508,34.25,78543.02,0.0,0.91363,8e-05,8.79576]
[1777808525543,34.25,78542.19,0.0,0.91357,8e-05,8.8009]
[1777808530578,34.25,78541.76,0.0,0.91353,8e-05,8.80359]
[1777808531833,34.25,78546.85,0.0,0.91395,8e-05,8.77227]
[1777808535613,34.25,78548.72,0.0,0.9141,8e-05,8.76096]
[1777808540648,34.25,78552.83,0.0,0.91444,8e-05,8.73512]
[1777808543670,34.25,78558.39,0.0,0.91491,8e-05,8.70003]
[1777808546692,34.25,78563.85,0.0,0.91536,8e-05,8.66575]
[1777808551973,34.24,78567.37,0.0,0.91571,8e-05,8.63828]
[1777808556761,34.24,78575.71,0.0,0.91639,8e-05,8.58614]
[1777808562054,34.24,78577.07,0.0,0.91652,8e-05,8.57653]
[1777808567838,34.23,78579.55,0.0,0.91674,8e-05,8.56022]
[1777808572125,34.23,78585.34,0.0,0.91721,8e-05,8.52382]
[1777808577909,34.23,78589.79,0.0,0.91758,8e-05,8.49567]
[1777808582195,34.23,78596.01,0.0,0.91809,8e-05,8.45693]
[1777808586972,34.23,78601.88,0.0,0.91856,8e-05,8.42078]
[1777808592012,34.22,78609.27,0.0,0.91915,8e-05,8.37553]
[1777808597044,34.22,78610.19,0.0,0.91923,8e-05,8.36951]
[1777808602087,34.22,78628.68,0.0,0.92067,8e-05,8.25825]
[1777808603100,34.22,78684.65,0.0,0.92491,7e-05,7.92674]
[1777808604100,34.22,78722.49,0.0,0.92766,7e-05,7.70754]
[1777808605111,34.23,78733.76,0.0,0.92846,7e-05,7.64322]
[1777808606116,34.23,78736.17,0.0,0.92862,7e-05,7.63005]
[1777808611149,34.23,78724.34,0.0,0.92777,7e-05,7.69683]
[1777808612156,34.23,78716.44,0.0,0.9272,7e-05,7.7429]
[1777808613164,34.24,78709.82,0.0,0.92671,7e-05,7.78161]
[1777808614170,34.24,78707.57,0.0,0.92655,7e-05,7.79498]
[1777808616189,34.24,78699.27,0.0,0.92593,7e-05,7.84382]
[1777808617196,34.24,78714.82,0.0,0.92706,7e-05,7.75378]
[1777808618204,34.24,78721.88,0.0,0.92757,7e-05,7.71335]
[1777808619210,34.24,78722.74,0.0,0.92762,7e-05,7.70882]
[1777808623240,34.24,78709.89,0.0,0.92667,7e-05,7.78484]
[1777808624245,34.24,78708.42,0.0,0.92656,7e-05,7.79368]
[1777808625252,34.24,78702.04,0.0,0.9261,7e-05,7.83104]
[1777808626266,34.25,78701.03,0.0,0.92602,7e-05,7.8374]
[1777808631294,34.25,78698.93,0.0,0.92585,7e-05,7.85076]
[1777808636330,34.25,78698.27,0.0,0.92579,7e-05,7.85558]
[1777808638344,34.25,78693.69,0.0,0.92544,7e-05,7.88356]
[1777808643379,34.26,78698.27,0.0,0.92573,7e-05,7.86012]
[1777808644386,34.26,78705.63,0.0,0.92627,7e-05,7.81753]
[1777808646400,34.26,78710.99,0.0,0.92665,7e-05,7.78695]
[1777808651435,34.26,78712.41,0.0,0.92674,7e-05,7.7801]
[1777808656469,34.27,78712.36,0.0,0.9267,7e-05,7.78332]
[1777808661505,34.28,78710.94,0.0,0.92655,7e-05,7.79529]
[1777808666540,34.3,78710.36,0.0,0.9264,7e-05,7.8071]
[1777808671574,34.3,78706.42,0.0,0.92612,7e-05,7.82792]
[1777808676610,34.31,78705.89,0.0,0.92605,7e-05,7.83333]
[1777808681645,34.31,78705.3,0.0,0.92598,7e-05,7.83941]
[1777808686681,34.32,78705.42,0.0,0.92596,7e-05,7.84128]
[1777808693009,34.32,78705.2,0.0,0.92591,7e-05,7.84514]
[1777808697758,34.33,78700.79,0.0,0.92555,7e-05,7.87369]
[1777808699772,34.33,78706.95,0.0,0.92598,7e-05,7.83925]
[1777808704808,34.34,78718.13,0.0,0.92676,7e-05,7.77754]
[1777808709842,34.34,78718.3,0.0,0.92674,7e-05,7.77918]
[1777808714877,34.35,78722.78,0.0,0.92703,7e-05,7.75591]
[1777808719912,34.36,78723.27,0.0,0.92703,7e-05,7.75574]
[1777808724947,34.36,78727.79,0.0,0.92732,7e-05,7.73249]
[1777808729982,34.37,78731.75,0.0,0.92757,7e-05,7.7126]
[1777808735019,34.37,78732.71,0.0,0.92764,7e-05,7.70547]
[1777808740054,34.38,78730.98,0.0,0.92748,7e-05,7.71852]
[1777808745089,34.39,78730.54,0.0,0.92741,7e-05,7.7241]
[1777808750125,34.39,78730.04,0.0,0.92734,7e-05,7.72963]
[1777808752137,34.39,78723.58,0.0,0.92687,7e-05,7.76768]
[1777808757172,34.4,78722.7,0.0,0.92678,7e-05,7.77475]
[1777808759186,34.4,78718.59,0.0,0.92647,7e-05,7.7992]
[1777808765228,34.4,78716.32,0.0,0.92628,7e-05,7.81444]
[1777808771270,34.41,78714.93,0.0,0.92616,7e-05,7.82453]
[1777808776306,34.41,78709.27,0.0,0.92572,7e-05,7.85897]
[1777808781340,34.42,78707.39,0.0,0.92557,7e-05,7.87134]
[1777808786375,34.42,78706.3,0.0,0.92547,7e-05,7.87904]
[1777808789401,34.42,78700.75,0.0,0.92505,7e-05,7.91224]
[1777808794437,34.43,78694.88,0.0,0.92463,7e-05,7.94427]
[1777808797459,34.43,78686.58,0.0,0.92401,7e-05,7.99309]
[1777808798460,34.43,78679.03,0.0,0.92344,7e-05,8.03766]
[1777808799467,34.43,78674.02,0.0,0.92303,8e-05,8.07018]
[1777808804503,34.45,78672.32,0.0,0.92279,8e-05,8.08878]
[1777808809538,34.45,78670.96,0.0,0.92268,8e-05,8.09769]
[1777808814573,34.46,78674.23,0.0,0.92287,8e-05,8.08255]
[1777808819609,34.46,78674.29,0.0,0.92287,8e-05,8.08237]
[1777808823939,34.46,78666.39,0.0,0.92231,8e-05,8.12678]
[1777808831695,34.45,78663.16,0.0,0.92212,8e-05,8.14088]
[1777808832700,34.45,78720.75,0.0,0.92638,7e-05,7.80511]
[1777808834017,34.45,78751.26,0.0,0.92856,7e-05,7.63048]
[1777808839752,34.45,78752.28,0.0,0.92861,7e-05,7.62692]
[1777808840756,34.46,78762.97,0.0,0.92936,7e-05,7.56652]
[1777808842771,34.46,78802.08,0.0,0.93204,7e-05,7.34776]
[1777808844088,34.46,78833.59,0.0,0.93414,7e-05,7.17407]
[1777808846798,34.47,78824.91,0.0,0.93352,7e-05,7.22547]
[1777808848812,34.47,78811.38,0.0,0.93259,7e-05,7.30239]
[1777808849820,34.47,78802.33,0.0,0.93197,7e-05,7.35365]
[1777808852840,34.48,78797.1,0.0,0.93162,7e-05,7.38081]
[1777808854159,34.48,78790.97,0.0,0.9312,7e-05,7.41558]
[1777808855862,34.49,78782.56,0.0,0.93057,7e-05,7.4669]
[1777808857876,34.49,78759.36,0.0,0.92894,7e-05,7.59882]
[1777808858883,34.49,78754.17,0.0,0.92857,7e-05,7.6287]
[1777808861904,34.49,78747.18,0.0,0.92806,7e-05,7.66953]
[1777808866940,34.5,78746.12,0.0,0.92797,7e-05,7.67693]
[1777808871974,34.5,78740.82,0.0,0.92757,7e-05,7.70915]
[1777808876016,34.5,78750.12,0.0,0.92822,7e-05,7.65743]
[1777808877019,34.5,78783.89,0.0,0.93057,7e-05,7.46679]
[1777808878027,34.51,78795.21,0.0,0.93134,7e-05,7.40406]
[1777808883062,34.51,78793.07,0.0,0.93116,7e-05,7.41914]
[1777808888097,34.52,78789.24,0.0,0.93086,7e-05,7.44311]
[1777808890110,34.52,78780.59,0.0,0.93025,7e-05,7.49298]
[1777808892126,34.52,78773.4,0.0,0.92974,7e-05,7.5346]
[1777808897160,34.53,78773.63,0.0,0.92972,7e-05,7.53582]
[1777808902196,34.53,78772.62,0.0,0.92962,7e-05,7.54389]
[1777808903202,34.53,78777.52,0.0,0.92996,7e-05,7.51674]
[1777808904514,34.54,78784.1,0.0,0.93041,7e-05,7.48024]
[1777808909248,34.54,78807.25,0.0,0.93196,7e-05,7.35372]
[1777808910256,34.54,78814.97,0.0,0.93247,7e-05,7.31162]
[1777808912269,34.55,78807.42,0.0,0.93197,7e-05,7.3509]
[1777808913276,34.55,78802.14,0.0,0.93161,7e-05,7.38113]
[1777808916298,34.55,78796.65,0.0,0.9312,7e-05,7.41402]
[1777808918312,34.56,78802.61,0.0,0.93159,7e-05,7.38232]
[1777808919318,34.56,78808.12,0.0,0.93196,7e-05,7.35252]
[1777808924352,34.57,78813.6,0.0,0.93227,7e-05,7.32657]
[1777808927374,34.58,78822.51,0.0,0.93284,7e-05,7.27975]
[1777808928381,34.58,78816.69,0.0,0.93244,7e-05,7.31295]
[1777808930395,34.58,78811.94,0.0,0.9321,7e-05,7.34108]
[1777808935430,34.59,78815.84,0.0,0.93231,7e-05,7.32353]
[1777808938450,34.6,78818.58,0.0,0.93247,7e-05,7.31089]
[1777808939469,34.6,78823.85,0.0,0.93281,7e-05,7.28255]
[1777808942479,34.6,78826.37,0.0,0.93295,7e-05,7.27131]
[1777808944494,34.61,78831.67,0.0,0.93328,7e-05,7.2439]
[1777808946507,34.61,78832.6,0.0,0.93332,7e-05,7.24073]
[1777808949530,34.62,78822.32,0.0,0.93259,7e-05,7.30048]
[1777808950536,34.62,78817.11,0.0,0.93223,7e-05,7.33028]
[1777808951543,34.64,78809.11,0.0,0.93159,7e-05,7.38321]
[1777808952551,34.64,78797.88,0.0,0.93081,7e-05,7.44669]
[1777808953557,34.64,78794.44,0.0,0.93057,7e-05,7.46663]
[1777808958592,34.65,78799.11,0.0,0.93085,7e-05,7.4436]
[1777808961614,34.65,78805.83,0.0,0.93129,7e-05,7.408]
[1777808963632,34.66,78809.66,0.0,0.93153,7e-05,7.38807]
[1777808968669,34.66,78804.0,0.0,0.9311,7e-05,7.42322]
[1777808973706,34.67,78800.69,0.0,0.93086,7e-05,7.4412]
[1777808980753,34.79,78802.7,0.0,0.93034,7e-05,7.48518]
[1777808985789,34.9,78803.43,0.0,0.92979,7e-05,7.53035]
[1777808990824,34.99,78801.26,0.0,0.92911,7e-05,7.58616]
[1777808995859,35.03,78799.91,0.0,0.9288,7e-05,7.61165]
[1777808999887,35.04,78805.59,0.0,0.92915,7e-05,7.58284]
[1777809005217,35.05,78806.0,0.0,0.92914,7e-05,7.58419]
[1777809010964,35.05,78810.1,0.0,0.92937,7e-05,7.56556]
[1777809016000,35.06,78808.24,0.0,0.9292,7e-05,7.57942]
[1777809021034,35.07,78808.21,0.0,0.92915,7e-05,7.58345]
[1777809025362,35.08,78803.28,0.0,0.92877,7e-05,7.61404]
[1777809031103,35.09,78794.97,0.0,0.92818,7e-05,7.66029]
[1777809032112,35.09,78786.29,0.0,0.92757,7e-05,7.70964]
[1777809035432,35.09,78778.06,0.0,0.92697,7e-05,7.75772]
[1777809041175,35.1,78767.63,0.0,0.92619,7e-05,7.81989]
[1777809042182,35.1,78762.17,0.0,0.92579,7e-05,7.85132]
[1777809047223,35.1,78756.63,0.0,0.92537,7e-05,7.88494]
[1777809052255,35.11,78751.8,0.0,0.92499,7e-05,7.91454]
[1777809058297,35.11,78747.77,0.0,0.92468,7e-05,7.93979]
[1777809063332,35.12,78744.74,0.0,0.92443,7e-05,7.95891]
[1777809068367,35.12,78747.63,0.0,0.92462,7e-05,7.94409]
[1777809071389,35.12,78735.71,0.0,0.92374,7e-05,8.01323]
[1777809072395,35.12,78730.63,0.0,0.92337,7e-05,8.0426]
[1777809077430,35.13,78727.34,0.0,0.92312,7e-05,8.06244]
[1777809083473,35.13,78725.39,0.0,0.92296,7e-05,8.07477]
[1777809089515,35.13,78721.57,0.0,0.92267,7e-05,8.09778]
[1777809094553,35.13,78717.77,0.0,0.92241,7e-05,8.11592]
[1777809099589,35.13,78706.54,0.0,0.92157,7e-05,8.18155]
[1777809101603,35.13,78703.13,0.0,0.92131,7e-05,8.20139]
[1777809103616,35.13,78708.36,0.0,0.92171,7e-05,8.17109]
[1777809110665,35.13,78709.22,0.0,0.92176,7e-05,8.16645]
[1777809115701,35.13,78708.78,0.0,0.92173,7e-05,8.16921]
[1777809120734,35.13,78709.58,0.0,0.92179,7e-05,8.16473]
[1777809125770,35.14,78710.91,0.0,0.92188,7e-05,8.15717]
[1777809133836,35.14,78712.48,0.0,0.922,7e-05,8.14842]
[1777809135841,35.14,78719.57,0.0,0.92252,7e-05,8.10758]
[1777809140879,35.14,78725.53,0.0,0.92295,7e-05,8.07395]
[1777809146218,35.14,78728.78,0.0,0.92318,7e-05,8.05615]
[1777809152020,35.14,78731.94,0.0,0.92343,7e-05,8.03453]
[1777809154029,35.14,78725.74,0.0,0.92298,7e-05,8.07048]
[1777809159065,35.14,78725.96,0.0,0.92298,7e-05,8.06992]
[1777809164099,35.15,78727.54,0.0,0.92309,7e-05,8.06153]
[1777809169135,35.15,78730.5,0.0,0.9233,7e-05,8.04531]
[1777809174171,35.15,78730.77,0.0,0.92331,7e-05,8.04454]
[1777809179205,35.15,78731.2,0.0,0.92333,7e-05,8.0429]
[1777809184240,35.15,78732.86,0.0,0.92344,7e-05,8.03425]
[1777809189276,35.16,78734.66,0.0,0.92356,7e-05,8.02491]
[1777809196568,35.16,78735.55,0.0,0.9236,7e-05,8.02136]
[1777809204381,35.16,78735.99,0.0,0.92361,7e-05,8.02068]
[1777809210423,35.17,78736.61,0.0,0.92364,7e-05,8.0186]
[1777809215458,35.17,78735.16,0.0,0.92356,7e-05,8.02362]
[1777809220493,35.17,78733.23,0.0,0.9234,7e-05,8.03589]
[1777809225528,35.17,78728.58,0.0,0.92305,7e-05,8.0637]
[1777809230563,35.18,78726.19,0.0,0.92286,7e-05,8.07845]
[1777809235597,35.18,78728.55,0.0,0.92302,7e-05,8.06604]
[1777809240633,35.18,78727.17,0.0,0.9229,7e-05,8.07512]
[1777809245669,35.18,78725.02,0.0,0.92273,7e-05,8.08859]
[1777809250703,35.19,78723.64,0.0,0.92261,7e-05,8.09761]
[1777809257752,35.19,78723.43,0.0,0.92258,7e-05,8.10028]
[1777809264801,35.19,78722.13,0.0,0.92246,7e-05,8.1092]
[1777809270844,35.19,78721.04,0.0,0.92237,7e-05,8.11664]
[1777809275880,35.2,78720.25,0.0,0.92234,7e-05,8.11751]
[1777809281921,35.2,78719.7,0.0,0.92229,7e-05,8.12158]
[1777809283934,35.2,78710.53,0.0,0.9216,7e-05,8.17479]
[1777809284942,35.2,78709.36,0.0,0.92151,7e-05,8.1816]
[1777809289978,35.2,78708.74,0.0,0.92147,7e-05,8.18532]
[1777809295012,35.2,78703.71,0.0,0.92109,7e-05,8.21457]
[1777809301055,35.2,78702.98,0.0,0.92103,7e-05,8.21883]
[1777809306090,35.2,78701.93,0.0,0.92096,7e-05,8.22497]
[1777809311125,35.2,78699.98,0.0,0.92081,8e-05,8.23634]
[1777809313139,35.2,78694.9,0.0,0.92043,8e-05,8.26583]
[1777809318175,35.2,78695.29,0.0,0.92046,8e-05,8.26342]
[1777809323211,35.2,78691.6,0.0,0.92018,8e-05,8.28471]
[1777809325223,35.2,78690.35,0.0,0.92009,8e-05,8.29182]
[1777809330258,35.2,78691.39,0.0,0.92017,8e-05,8.28529]
[1777809331269,35.2,78681.96,0.0,0.9195,8e-05,8.33582]
[1777809333280,35.2,78675.48,0.0,0.919,8e-05,8.37387]
[1777809338316,35.2,78675.68,0.0,0.91901,8e-05,8.37315]
[1777809343349,35.2,78675.38,0.0,0.91898,8e-05,8.3753]
[1777809345363,35.2,78668.27,0.0,0.91844,8e-05,8.41703]
[1777809350399,35.2,78669.0,0.0,0.91849,8e-05,8.41276]
[1777809351405,35.2,78663.23,0.0,0.91805,8e-05,8.4467]
[1777809352412,35.2,78657.3,0.0,0.91759,8e-05,8.48159]
[1777809357696,35.2,78660.78,0.0,0.91786,8e-05,8.46107]
[1777809363489,35.2,78659.24,0.0,0.91774,8e-05,8.47015]
[1777809368524,35.2,78656.08,0.0,0.9175,8e-05,8.48865]
[1777809371544,35.2,78662.32,0.0,0.91798,8e-05,8.45191]
[1777809376580,35.2,78663.6,0.0,0.91808,8e-05,8.44463]
[1777809384638,35.2,78662.48,0.0,0.91798,8e-05,8.45158]
[1777809389671,35.2,78659.27,0.0,0.91773,8e-05,8.47064]
[1777809392692,35.2,78653.28,0.0,0.9173,8e-05,8.50171]
[1777809397976,35.21,78651.81,0.0,0.91716,8e-05,8.51243]
[1777809405783,35.21,78652.28,0.0,0.91716,8e-05,8.51289]
[1777809418117,35.23,78652.61,0.0,0.91711,8e-05,8.51632]
[1777809423909,35.23,78651.38,0.0,0.917,8e-05,8.52543]
[1777809428943,35.23,78656.33,0.0,0.91736,8e-05,8.49795]
[1777809433980,35.24,78657.22,0.0,0.9174,8e-05,8.49455]
[1777809439013,35.24,78657.1,0.0,0.91737,8e-05,8.49714]
[1777809444049,35.25,78661.65,0.0,0.9177,8e-05,8.47232]
[1777809450092,35.25,78661.85,0.0,0.91768,8e-05,8.47371]
[1777809456134,35.26,78662.48,0.0,0.91773,8e-05,8.46794]
[1777809462178,35.26,78662.05,0.0,0.91766,8e-05,8.47349]
[1777809467213,35.27,78661.66,0.0,0.9176,8e-05,8.47793]
[1777809472248,35.27,78661.39,0.0,0.91755,8e-05,8.48169]
[1777809477283,35.28,78661.4,0.0,0.91753,8e-05,8.48376]
[1777809487350,35.29,78661.2,0.0,0.91745,8e-05,8.48953]
[1777809492388,35.29,78660.68,0.0,0.91738,8e-05,8.49505]
[1777809497425,35.3,78659.57,0.0,0.91727,8e-05,8.50375]
[1777809503467,35.3,78659.52,0.0,0.91723,8e-05,8.50621]
[1777809508746,35.31,78658.59,0.0,0.91714,8e-05,8.51346]
[1777809514545,35.31,78658.26,0.0,0.91713,8e-05,8.51283]
[1777809519580,35.32,78657.84,0.0,0.91707,8e-05,8.51702]
[1777809524613,35.32,78657.49,0.0,0.91702,8e-05,8.52073]
[1777809530657,35.32,78657.87,0.0,0.91703,8e-05,8.52041]
[1777809535692,35.33,78656.52,0.0,0.9169,8e-05,8.5299]
[1777809540727,35.33,78657.3,0.0,0.91694,8e-05,8.52683]
[1777809549026,35.34,78657.32,0.0,0.91691,8e-05,8.52914]
[1777809555832,35.34,78656.69,0.0,0.91684,8e-05,8.53485]
[1777809560866,35.34,78653.12,0.0,0.91655,8e-05,8.5571]
[1777809565902,35.34,78652.14,0.0,0.91646,8e-05,8.56391]
[1777809570937,35.35,78655.49,0.0,0.9167,8e-05,8.54527]
[1777809575971,35.35,78654.16,0.0,0.91662,8e-05,8.54949]
[1777809581007,35.35,78650.01,0.0,0.91629,8e-05,8.57491]
[1777809586042,35.35,78648.79,0.0,0.91618,8e-05,8.58294]
[1777809591077,35.36,78648.92,0.0,0.91618,8e-05,8.58301]
[1777809597119,35.36,78648.46,0.0,0.91613,8e-05,8.58668]
[1777809602153,35.36,78653.15,0.0,0.91649,8e-05,8.55992]
[1777809605175,35.36,78658.49,0.0,0.91689,8e-05,8.52912]
[1777809607189,35.36,78664.74,0.0,0.91737,8e-05,8.49288]
[1777809608197,35.36,78670.42,0.0,0.91781,8e-05,8.45987]
[1777809609203,35.36,78677.96,0.0,0.91838,8e-05,8.4161]
[1777809610232,35.36,78679.55,0.0,0.9185,8e-05,8.40723]
[1777809612227,35.37,78685.52,0.0,0.91894,8e-05,8.37328]
[1777809613234,35.37,78679.12,0.0,0.91845,8e-05,8.41113]
[1777809614241,35.37,78681.16,0.0,0.9186,8e-05,8.39968]
[1777809619277,35.37,78684.05,0.0,0.91879,8e-05,8.38526]
[1777809624317,35.38,78682.59,0.0,0.91863,8e-05,8.39717]
[1777809629347,35.39,78682.31,0.0,0.91856,8e-05,8.40247]
[1777809632370,35.39,78677.14,0.0,0.91818,8e-05,8.42995]
[1777809637402,35.4,78678.44,0.0,0.91824,8e-05,8.42568]
[1777809642438,35.41,78677.59,0.0,0.91813,8e-05,8.43402]
[1777809647473,35.42,78674.16,0.0,0.91782,8e-05,8.45738]
[1777809652507,35.42,78671.22,0.0,0.91755,8e-05,8.47785]
[1777809656541,35.43,78662.14,0.0,0.91682,8e-05,8.53397]
[1777809661577,35.44,78660.94,0.0,0.91667,8e-05,8.54471]
[1777809666613,35.45,78662.9,0.0,0.91678,8e-05,8.53683]
[1777809673661,35.46,78661.61,0.0,0.91662,8e-05,8.54939]
[1777809678696,35.46,78661.91,0.0,0.91659,8e-05,8.55114]
[1777809679954,35.47,78667.58,0.0,0.91703,8e-05,8.51841]
[1777809686752,35.47,78667.34,0.0,0.91696,8e-05,8.52336]
[1777809691788,35.48,78667.83,0.0,0.91699,8e-05,8.51923]
[1777809697830,35.49,78667.69,0.0,0.91693,8e-05,8.52404]
[1777809704879,35.5,78667.69,0.0,0.91687,8e-05,8.52863]
[1777809710164,35.51,78663.03,0.0,0.91647,8e-05,8.55914]
[1777809715971,35.51,78661.77,0.0,0.91632,8e-05,8.57027]
[1777809721005,35.52,78660.5,0.0,0.91618,8e-05,8.58083]
[1777809727047,35.53,78659.49,0.0,0.91606,8e-05,8.59044]
[1777809737116,35.54,78657.3,0.0,0.91581,8e-05,8.60934]
[1777809742152,35.55,78656.5,0.0,0.91571,8e-05,8.61707]
[1777809747187,35.56,78657.99,0.0,0.91578,8e-05,8.61133]
[1777809752223,35.56,78658.84,0.0,0.91585,8e-05,8.60474]
[1777809755243,35.57,78677.43,0.0,0.91727,8e-05,8.49749]
[1777809756252,35.57,78684.01,0.0,0.91777,8e-05,8.45961]
[1777809758265,35.57,78683.96,0.0,0.91775,8e-05,8.46108]
[1777809765314,35.58,78684.28,0.0,0.91771,8e-05,8.46364]
[1777809771355,35.59,78685.76,0.0,0.91777,8e-05,8.45972]
[1777809772363,35.59,78699.46,0.0,0.9188,8e-05,8.38064]
[1777809773370,35.59,78712.38,0.0,0.91977,8e-05,8.30652]
[1777809774378,35.59,78712.84,0.0,0.9198,8e-05,8.30457]
[1777809779412,35.6,78715.47,0.0,0.91995,7e-05,8.29282]
[1777809784448,35.61,78715.59,0.0,0.91992,7e-05,8.29545]
[1777809789482,35.62,78714.36,0.0,0.91978,8e-05,8.3064]
[1777809794517,35.63,78713.54,0.0,0.91967,8e-05,8.31427]
[1777809799552,35.63,78714.95,0.0,0.91974,8e-05,8.30921]
[1777809800802,35.63,78722.04,0.0,0.92026,7e-05,8.26903]
[1777809804588,35.64,78726.08,0.0,0.92053,7e-05,8.2485]
[1777809805596,35.64,78739.79,0.0,0.92153,7e-05,8.17079]
[1777809806602,35.64,78745.04,0.0,0.92191,7e-05,8.14167]
[1777809811636,35.65,78749.88,0.0,0.92225,7e-05,8.11387]
[1777809816673,35.66,78754.52,0.0,0.92253,7e-05,8.09197]
[1777809821707,35.67,78756.56,0.0,0.92262,7e-05,8.08499]
[1777809823721,35.69,78750.91,0.0,0.92209,7e-05,8.12662]
[1777809828756,35.72,78749.64,0.0,0.92185,7e-05,8.14547]
[1777809834798,35.73,78749.96,0.0,0.92181,7e-05,8.14847]
[1777809839833,35.74,78750.27,0.0,0.92178,7e-05,8.15064]
[1777809844868,35.75,78750.46,0.0,0.92175,7e-05,8.15344]
[1777809851154,35.76,78749.13,0.0,0.92159,7e-05,8.1656]
[1777809853931,35.76,78739.09,0.0,0.92083,7e-05,8.22499]
[1777809858966,35.77,78741.41,0.0,0.92096,7e-05,8.21498]
[1777809864001,35.78,78744.8,0.0,0.92116,7e-05,8.19897]
[1777809870043,35.79,78745.99,0.0,0.9212,7e-05,8.19614]
[1777809875078,35.79,78743.7,0.0,0.92103,7e-05,8.20782]
[1777809881363,35.8,78741.96,0.0,0.92086,7e-05,8.22146]
[1777809887166,35.81,78742.53,0.0,0.92085,7e-05,8.22183]
[1777809892200,35.82,78743.71,0.0,0.9209,7e-05,8.2181]
[1777809898282,35.82,78744.26,0.0,0.92089,7e-05,8.21858]
[1777809904325,35.83,78742.72,0.0,0.92074,7e-05,8.2309]
[1777809909359,35.84,78741.47,0.0,0.92061,7e-05,8.24098]
[1777809914394,35.85,78739.36,0.0,0.92041,7e-05,8.25594]
[1777809919429,35.85,78737.58,0.0,0.92024,7e-05,8.26897]
[1777809924464,35.86,78733.4,0.0,0.9199,7e-05,8.29559]
[1777809931514,35.87,78730.75,0.0,0.91969,7e-05,8.30973]
[1777809936549,35.87,78726.22,0.0,0.91932,7e-05,8.3382]
[1777809939570,35.87,78721.09,0.0,0.91892,8e-05,8.36904]
[1777809945612,35.88,78720.12,0.0,0.91882,8e-05,8.37717]
[1777809951653,35.89,78714.75,0.0,0.91838,8e-05,8.4104]
[1777809953678,35.89,78734.49,0.0,0.91985,7e-05,8.29786]
[1777809954679,35.89,78761.63,0.0,0.92185,7e-05,8.1439]
[1777809955685,35.89,78760.74,0.0,0.92177,7e-05,8.14973]
[1777809960720,35.9,78762.72,0.0,0.92186,7e-05,8.14317]
[1777809965753,35.91,78761.33,0.0,0.92171,7e-05,8.15483]
[1777809967767,35.91,78767.74,0.0,0.92215,7e-05,8.12012]
[1777809972804,35.92,78768.27,0.0,0.92214,7e-05,8.12108]
[1777809978855,35.93,78773.85,0.0,0.92249,7e-05,8.09449]
[1777809980869,35.94,78783.04,0.0,0.92313,7e-05,8.04446]
[1777809984898,35.94,78787.55,0.0,0.9234,7e-05,8.02289]
[1777809988925,35.95,78781.66,0.0,0.92293,7e-05,8.05968]
[1777809993960,35.96,78779.52,0.0,0.92276,7e-05,8.07155]
[1777809998995,35.97,78782.59,0.0,0.92293,7e-05,8.05873]
[1777810004030,36.02,78783.05,0.0,0.92271,7e-05,8.07604]
[1777810009065,36.06,78783.42,0.0,0.9225,7e-05,8.09294]
[1777810014099,36.07,78781.23,0.0,0.92229,7e-05,8.10917]
[1777810019135,36.08,78778.16,0.0,0.92202,7e-05,8.13014]
[1777810024170,36.09,78778.04,0.0,0.92197,7e-05,8.13443]
[1777810029205,36.09,78778.14,0.0,0.92193,7e-05,8.13743]
[1777810034240,36.1,78780.63,0.0,0.92206,7e-05,8.127]
[1777810037261,36.11,78786.44,0.0,0.92246,7e-05,8.09656]
[1777810042493,36.11,78792.41,0.0,0.92284,7e-05,8.06698]
[1777810048338,36.13,78791.57,0.0,0.92271,7e-05,8.07673]
[1777810053372,36.14,78791.03,0.0,0.92266,7e-05,8.0794]
[1777810058409,36.15,78786.74,0.0,0.9223,7e-05,8.10761]
[1777810063444,36.15,78786.73,0.0,0.92225,7e-05,8.11169]
[1777810067472,36.16,78779.92,0.0,0.92171,7e-05,8.15308]
[1777810071499,36.17,78775.6,0.0,0.92136,7e-05,8.1802]
[1777810076534,36.17,78766.76,0.0,0.92068,7e-05,8.23329]
[1777810081569,36.18,78769.48,0.0,0.92084,7e-05,8.22079]
[1777810087614,36.19,78769.66,0.0,0.92081,7e-05,8.22328]
[1777810092851,36.2,78762.59,0.0,0.92025,7e-05,8.26607]
[1777810094663,36.2,78756.23,0.0,0.91977,7e-05,8.30313]
[1777810095669,36.2,78755.62,0.0,0.91972,7e-05,8.30703]
[1777810100706,36.2,78757.48,0.0,0.91983,7e-05,8.29872]
[1777810105739,36.21,78757.25,0.0,0.91979,7e-05,8.30225]
[1777810109767,36.21,78750.95,0.0,0.9193,7e-05,8.33971]
[1777810114802,36.22,78749.75,0.0,0.91922,7e-05,8.34373]
[1777810120844,36.22,78752.31,0.0,0.91938,7e-05,8.33149]
[1777810127892,36.23,78756.29,0.0,0.91964,7e-05,8.31228]
[1777810133134,36.23,78755.85,0.0,0.91958,7e-05,8.31692]
[1777810138970,36.24,78754.44,0.0,0.91944,7e-05,8.32744]
[1777810144008,36.24,78753.35,0.0,0.91933,7e-05,8.33571]
[1777810149040,36.25,78753.37,0.0,0.91931,7e-05,8.33767]
[1777810155082,36.26,78752.23,0.0,0.91919,7e-05,8.34658]
[1777810160117,36.26,78751.34,0.0,0.9191,7e-05,8.35362]
[1777810165152,36.26,78751.43,0.0,0.91908,7e-05,8.35506]
[1777810170187,36.27,78748.63,0.0,0.91885,7e-05,8.37285]
[1777810175222,36.27,78749.01,0.0,0.91889,7e-05,8.36786]
[1777810178256,36.27,78744.24,0.0,0.91853,7e-05,8.39596]
[1777810183486,36.28,78740.15,0.0,0.9182,7e-05,8.42067]
[1777810188312,36.28,78745.35,0.0,0.91858,7e-05,8.39223]
[1777810193556,36.28,78750.28,0.0,0.91893,7e-05,8.36506]
[1777810199390,36.29,78752.46,0.0,0.91908,7e-05,8.35391]
[1777810204425,36.29,78751.16,0.0,0.91897,7e-05,8.36227]
[1777810206438,36.29,78756.46,0.0,0.91936,7e-05,8.33265]
[1777810212481,36.29,78757.54,0.0,0.91942,7e-05,8.3279]
[1777810218524,36.3,78760.45,0.0,0.91961,7e-05,8.31316]
[1777810223766,36.3,78758.63,0.0,0.91946,7e-05,8.32509]
[1777810230611,36.3,78756.94,0.0,0.91931,7e-05,8.33638]
[1777810235645,36.31,78755.18,0.0,0.9192,7e-05,8.34305]
[1777810240681,36.31,78753.74,0.0,0.91907,7e-05,8.35286]
[1777810245716,36.31,78753.81,0.0,0.91906,7e-05,8.35409]
[1777810250757,36.32,78751.94,0.0,0.9189,7e-05,8.36626]
[1777810251763,36.32,78757.09,0.0,0.91928,7e-05,8.33737]
[1777810253988,36.32,78762.2,0.0,0.91964,7e-05,8.30919]
[1777810259821,36.32,78759.73,0.0,0.91943,7e-05,8.32554]
[1777810265864,36.33,78757.9,0.0,0.91927,7e-05,8.33798]
[1777810270921,36.33,78763.08,0.0,0.91963,7e-05,8.31041]
[1777810274954,36.34,78775.11,0.0,0.92049,7e-05,8.24392]
[1777810275956,36.34,78775.85,0.0,0.92054,7e-05,8.2402]
[1777810280991,36.34,78777.07,0.0,0.92061,7e-05,8.23534]
[1777810286032,36.35,78777.67,0.0,0.92062,7e-05,8.23399]
[1777810291065,36.35,78777.05,0.0,0.92059,7e-05,8.23506]
[1777810297108,36.36,78776.42,0.0,0.92051,7e-05,8.24111]
[1777810302153,36.36,78774.66,0.0,0.92036,7e-05,8.2532]
[1777810307198,36.37,78777.96,0.0,0.92057,7e-05,8.23684]
[1777810309210,36.37,78783.5,0.0,0.92096,7e-05,8.20667]
[1777810314426,36.38,78780.44,0.0,0.9207,7e-05,8.22681]
[1777810320287,36.38,78781.5,0.0,0.92077,7e-05,8.2215]
[1777810325322,36.38,78782.39,0.0,0.92083,7e-05,8.21712]
[1777810330357,36.39,78781.82,0.0,0.92075,7e-05,8.2232]
[1777810335392,36.39,78779.7,0.0,0.92056,7e-05,8.23784]
[1777810339420,36.4,78783.76,0.0,0.92083,7e-05,8.21687]
[1777810341433,36.4,78789.01,0.0,0.92121,7e-05,8.18782]
[1777810347475,36.4,78787.53,0.0,0.92108,7e-05,8.19724]
[1777810352511,36.4,78782.22,0.0,0.92072,7e-05,8.22357]
[1777810354705,36.4,78779.51,0.0,0.92051,7e-05,8.23985]
[1777810359561,36.41,78776.25,0.0,0.92024,7e-05,8.26065]
[1777810363588,36.41,78769.39,0.0,0.91972,7e-05,8.30099]
[1777810368623,36.42,78769.59,0.0,0.91971,7e-05,8.30187]
[1777810373658,36.42,78773.25,0.0,0.91995,7e-05,8.28337]
[1777810379702,36.43,78773.0,0.0,0.9199,7e-05,8.28746]
[1777810384922,36.43,78771.77,0.0,0.91978,7e-05,8.29661]
[1777810390778,36.44,78771.54,0.0,0.91973,7e-05,8.30055]
[1777810395813,36.45,78771.92,0.0,0.91973,7e-05,8.30064]
[1777810398834,36.45,78778.76,0.0,0.92021,7e-05,8.2635]
[1777810403869,36.45,78782.66,0.0,0.92046,7e-05,8.24419]
[1777810407897,36.46,78792.15,0.0,0.92113,7e-05,8.19228]
[1777810412932,36.46,78794.92,0.0,0.92136,7e-05,8.17299]
[1777810416969,36.46,78806.37,0.0,0.92218,7e-05,8.10989]
[1777810417970,36.46,78826.09,0.0,0.92358,7e-05,8.00078]
[1777810418976,36.46,78841.44,0.0,0.92465,7e-05,7.91662]
[1777810419985,36.46,78846.68,0.0,0.92501,7e-05,7.88843]
[1777810420993,36.47,78846.33,0.0,0.92498,7e-05,7.891]
[1777810421997,36.47,78838.62,0.0,0.92443,7e-05,7.93402]
[1777810424017,36.47,78837.43,0.0,0.92433,7e-05,7.94174]
[1777810429052,36.48,78840.75,0.0,0.92453,7e-05,7.92633]
[1777810432072,36.48,78835.66,0.0,0.92415,7e-05,7.95601]
[1777810435095,36.48,78829.76,0.0,0.92372,7e-05,7.99007]
[1777810436101,36.48,78820.64,0.0,0.92307,7e-05,8.04096]
[1777810437107,36.48,78820.54,0.0,0.92305,7e-05,8.04189]
[1777810442143,36.49,78825.62,0.0,0.92339,7e-05,8.01558]
[1777810447179,36.49,78829.41,0.0,0.92363,7e-05,7.99674]
[1777810452213,36.5,78830.92,0.0,0.92371,7e-05,7.99057]
[1777810458255,36.5,78830.55,0.0,0.92365,7e-05,7.99522]
[1777810460269,36.51,78837.35,0.0,0.92412,7e-05,7.95863]
[1777810465504,36.51,78843.16,0.0,0.9245,7e-05,7.92907]
[1777810471346,36.52,78845.8,0.0,0.92468,7e-05,7.91314]
[1777810476383,36.53,78845.18,0.0,0.9246,7e-05,7.91956]
[1777810481416,36.53,78845.96,0.0,0.92462,7e-05,7.91836]
[1777810486451,36.54,78850.16,0.0,0.92486,7e-05,7.89937]
[1777810491487,36.55,78851.62,0.0,0.92492,7e-05,7.89466]
[1777810496522,36.56,78850.15,0.0,0.92478,7e-05,7.90589]
[1777810498538,36.6,78843.73,0.0,0.92409,7e-05,7.96027]
[1777810503572,36.61,78843.41,0.0,0.92402,7e-05,7.96608]
[1777810508606,36.62,78844.13,0.0,0.92402,7e-05,7.96588]
[1777810513640,36.63,78843.6,0.0,0.92393,7e-05,7.97257]
[1777810515854,36.65,78837.38,0.0,0.9234,7e-05,8.01488]
[1777810517670,36.66,78833.17,0.0,0.92301,7e-05,8.04549]
[1777810518676,36.66,78827.38,0.0,0.92259,7e-05,8.07803]
[1777810523711,36.68,78826.66,0.0,0.92244,7e-05,8.08977]
[1777810525924,36.71,78817.98,0.0,0.92167,7e-05,8.14994]
[1777810529755,36.76,78807.97,0.0,0.92067,7e-05,8.22705]
[1777810532774,36.78,78799.37,0.0,0.91997,7e-05,8.27986]
[1777810533782,36.78,78792.8,0.0,0.91948,7e-05,8.31688]
[1777810535994,36.78,78802.84,0.0,0.9202,7e-05,8.26169]
[1777810539824,36.79,78797.68,0.0,0.91981,7e-05,8.29216]
[1777810543851,36.79,78801.92,0.0,0.92009,7e-05,8.27026]
[1777810548888,36.81,78799.45,0.0,0.91983,7e-05,8.29043]
[1777810553921,36.81,78796.45,0.0,0.91958,7e-05,8.30946]
[1777810559964,36.82,78794.37,0.0,0.9194,7e-05,8.32381]
[1777810564998,36.82,78790.94,0.0,0.91912,7e-05,8.34514]
[1777810570033,36.83,78786.12,0.0,0.91874,7e-05,8.37403]
[1777810575068,36.83,78785.43,0.0,0.91867,7e-05,8.37967]
[1777810580103,36.83,78781.62,0.0,0.91837,7e-05,8.40261]
[1777810585139,36.84,78779.85,0.0,0.91822,7e-05,8.414]
[1777810586345,36.84,78771.93,0.0,0.91763,7e-05,8.45877]
[1777810588161,36.84,78771.26,0.0,0.91757,7e-05,8.46297]
[1777810593194,36.84,78773.32,0.0,0.91775,7e-05,8.44772]
[1777810598229,36.84,78774.3,0.0,0.91781,7e-05,8.44322]
[1777810603264,36.85,78774.1,0.0,0.91779,7e-05,8.44525]
[1777810608302,36.85,78772.36,0.0,0.91765,7e-05,8.45576]
[1777810613337,36.85,78775.0,0.0,0.91783,7e-05,8.44163]
[1777810618373,36.85,78776.93,0.0,0.91797,7e-05,8.43155]
[1777810623409,36.85,78777.49,0.0,0.918,7e-05,8.42919]
[1777810628447,36.85,78777.46,0.0,0.91799,7e-05,8.43009]
[1777810633480,36.86,78776.28,0.0,0.91789,7e-05,8.43741]
[1777810638516,36.86,78775.28,0.0,0.91781,7e-05,8.44361]
[1777810643551,36.86,78775.82,0.0,0.91784,7e-05,8.44112]
[1777810648587,36.86,78778.39,0.0,0.91802,7e-05,8.42727]
[1777810651606,36.86,78773.24,0.0,0.91768,7e-05,8.45185]
[1777810656836,36.86,78773.19,0.0,0.91767,7e-05,8.45258]
[1777810662684,36.86,78774.91,0.0,0.91779,7e-05,8.44335]
[1777810667724,36.86,78773.59,0.0,0.91769,7e-05,8.45132]
[1777810672759,36.87,78772.45,0.0,0.9176,7e-05,8.45825]
[1777810677797,36.87,78772.78,0.0,0.91761,7e-05,8.457]
[1777810682832,36.87,78772.91,0.0,0.91761,7e-05,8.45692]
[1777810687048,36.87,78766.33,0.0,0.91712,7e-05,8.49434]
[1777810692899,36.87,78768.65,0.0,0.91729,7e-05,8.4816]
[1777810697934,36.87,78771.3,0.0,0.91748,7e-05,8.46694]
[1777810702970,36.87,78770.56,0.0,0.91742,7e-05,8.47125]
[1777810709011,36.87,78771.16,0.0,0.91747,7e-05,8.468]
[1777810714046,36.87,78772.68,0.0,0.91762,7e-05,8.45494]
[1777810719081,36.87,78774.1,0.0,0.91772,7e-05,8.44717]
[1777810724116,36.87,78774.59,0.0,0.91775,7e-05,8.44468]
[1777810730158,36.87,78775.36,0.0,0.91781,7e-05,8.44071]
[1777810735197,36.87,78776.23,0.0,0.91787,7e-05,8.43616]
[1777810740229,36.88,78779.66,0.0,0.91811,7e-05,8.41736]
[1777810745264,36.88,78783.67,0.0,0.9184,7e-05,8.39546]
[1777810750299,36.88,78781.11,0.0,0.9182,7e-05,8.41045]
[1777810755334,36.88,78780.83,0.0,0.91818,7e-05,8.4126]
[1777810760369,36.88,78780.2,0.0,0.91812,7e-05,8.41666]
[1777810765404,36.88,78779.62,0.0,0.91807,7e-05,8.42041]
[1777810770439,36.88,78780.03,0.0,0.9181,7e-05,8.41858]
[1777810776480,36.88,78780.66,0.0,0.91818,7e-05,8.41093]
[1777810781519,36.89,78776.59,0.0,0.91787,7e-05,8.43427]
[1777810786553,36.89,78774.99,0.0,0.91775,7e-05,8.44354]
[1777810792594,36.89,78775.66,0.0,0.91779,7e-05,8.44013]
[1777810797819,36.89,78777.83,0.0,0.91795,7e-05,8.42829]
[1777810803673,36.89,78777.93,0.0,0.91795,7e-05,8.42809]
[1777810808707,36.89,78781.03,0.0,0.91817,7e-05,8.41113]
[1777810813743,36.89,78782.11,0.0,0.91825,7e-05,8.40564]
[1777810818778,36.89,78782.2,0.0,0.91825,7e-05,8.40574]
[1777810821798,36.89,78786.09,0.0,0.91853,7e-05,8.38442]
[1777810826835,36.9,78781.15,0.0,0.91815,7e-05,8.41289]
[1777810831871,36.9,78778.08,0.0,0.91796,7e-05,8.426]
[1777810838098,36.9,78778.82,0.0,0.918,7e-05,8.42263]
[1777810844963,36.9,78775.71,0.0,0.91776,7e-05,8.44071]
[1777810850000,36.9,78775.01,0.0,0.9177,7e-05,8.44563]
[1777810858239,36.91,78774.19,0.0,0.91757,7e-05,8.45553]
[1777810862083,36.92,78767.33,0.0,0.91703,7e-05,8.49624]
[1777810867119,36.93,78771.25,0.0,0.91729,7e-05,8.47691]
[1777810872154,36.93,78771.03,0.0,0.91723,7e-05,8.48176]
[1777810877189,36.94,78771.01,0.0,0.91721,7e-05,8.48332]
[1777810882224,36.94,78774.46,0.0,0.91744,7e-05,8.46534]
[1777810887259,36.94,78774.24,0.0,0.91742,7e-05,8.46688]
[1777810892294,36.94,78772.04,0.0,0.9173,7e-05,8.47486]
[1777810898521,36.94,78771.26,0.0,0.91723,7e-05,8.47961]
[1777810904378,36.94,78770.69,0.0,0.91719,7e-05,8.4832]
[1777810909412,36.94,78770.14,0.0,0.91714,7e-05,8.4866]
[1777810918663,36.95,78770.02,0.0,0.91712,7e-05,8.48783]
[1777810924518,36.95,78774.06,0.0,0.91742,7e-05,8.46551]
[1777810929553,36.95,78775.85,0.0,0.91755,7e-05,8.456]
[1777810934588,36.95,78777.84,0.0,0.91768,7e-05,8.44545]
[1777810937609,36.95,78785.37,0.0,0.91822,7e-05,8.40496]
[1777810942644,36.96,78784.04,0.0,0.91807,7e-05,8.41644]
[1777810948873,36.96,78782.79,0.0,0.91796,7e-05,8.42436]
[1777810954730,36.97,78782.79,0.0,0.91799,7e-05,8.42057]
[1777810956743,36.97,78776.92,0.0,0.91756,7e-05,8.45372]
[1777810958757,36.98,78772.31,0.0,0.91715,7e-05,8.48439]
[1777810963793,36.99,78770.3,0.0,0.91693,7e-05,8.50106]
[1777810969014,36.99,78773.36,0.0,0.91716,7e-05,8.48387]
[1777810974870,36.99,78773.36,0.0,0.91716,7e-05,8.48388]
[1777810979906,36.99,78777.14,0.0,0.91744,7e-05,8.46269]
[1777810985948,36.99,78777.76,0.0,0.91749,7e-05,8.45918]
[1777810990983,36.99,78779.37,0.0,0.91761,7e-05,8.45012]
[1777810996018,36.99,78779.3,0.0,0.9176,7e-05,8.45046]
[1777811001053,36.99,78779.11,0.0,0.91759,7e-05,8.45138]
[1777811006088,36.99,78780.78,0.0,0.91771,7e-05,8.44197]
[1777811011123,36.99,78781.23,0.0,0.91778,7e-05,8.43522]
[1777811017165,36.99,78782.0,0.0,0.91781,7e-05,8.43262]
[1777811023207,36.99,78782.06,0.0,0.91782,7e-05,8.43233]
[1777811028241,36.99,78781.71,0.0,0.91779,7e-05,8.43432]
[1777811033277,36.99,78781.55,0.0,0.91778,7e-05,8.43521]
[1777811039505,37.0,78781.78,0.0,0.91779,7e-05,8.43432]
[1777811045361,37.0,78781.75,0.0,0.91777,7e-05,8.4361]
[1777811050396,37.0,78781.91,0.0,0.91777,7e-05,8.43603]
[1777811059645,37.01,78781.28,0.0,0.91768,7e-05,8.44322]
[1777811066509,37.01,78779.29,0.0,0.91752,7e-05,8.45513]
[1777811071543,37.01,78779.55,0.0,0.91758,7e-05,8.44894]
[1777811078592,37.01,78779.88,0.0,0.9176,7e-05,8.44709]
[1777811083627,37.01,78780.62,0.0,0.91766,7e-05,8.443]
[1777811088662,37.01,78781.08,0.0,0.91769,7e-05,8.44047]
[1777811093697,37.01,78780.92,0.0,0.91768,7e-05,8.44144]
[1777811099925,37.02,78781.16,0.0,0.91766,7e-05,8.44264]
[1777811106789,37.03,78781.4,0.0,0.91759,7e-05,8.44795]
[1777811112830,37.04,78780.78,0.0,0.91752,7e-05,8.45345]
[1777811117865,37.04,78779.53,0.0,0.9174,7e-05,8.46284]
[1777811123907,37.05,78779.17,0.0,0.91731,7e-05,8.46947]
[1777811128942,37.06,78774.02,0.0,0.91688,7e-05,8.50213]
[1777811129949,37.06,78768.36,0.0,0.91645,7e-05,8.53461]
[1777811130956,37.07,78768.23,0.0,0.91643,7e-05,8.536]
[1777811131963,37.07,78758.87,0.0,0.91576,8e-05,8.58462]
[1777811132970,37.07,78751.76,0.0,0.91522,8e-05,8.62528]
[1777811133976,37.07,78749.63,0.0,0.91505,8e-05,8.63783]
[1777811139013,37.08,78751.56,0.0,0.91516,8e-05,8.62955]
[1777811144049,37.08,78748.66,0.0,0.91491,8e-05,8.64859]
[1777811150291,37.09,78744.37,0.0,0.91454,8e-05,8.67654]
[1777811156133,37.1,78748.81,0.0,0.91484,8e-05,8.65409]
[1777811161168,37.1,78749.29,0.0,0.91484,8e-05,8.6541]
[1777811167211,37.11,78752.1,0.0,0.915,8e-05,8.64205]
[1777811172246,37.12,78753.84,0.0,0.9151,8e-05,8.6349]
[1777811177281,37.12,78757.79,0.0,0.91536,8e-05,8.61528]
[1777811190570,37.14,78761.6,0.0,0.91556,8e-05,8.60059]
[1777811196415,37.15,78764.45,0.0,0.91577,7e-05,8.58295]
[1777811201450,37.15,78764.65,0.0,0.91575,7e-05,8.58441]
[1777811207492,37.16,78764.69,0.0,0.91575,7e-05,8.58481]
[1777811212527,37.16,78764.23,0.0,0.91571,7e-05,8.58787]
[1777811217562,37.16,78763.99,0.0,0.91568,7e-05,8.58967]
[1777811222598,37.16,78763.91,0.0,0.91567,7e-05,8.59055]
[1777811227632,37.16,78769.17,0.0,0.91606,7e-05,8.56157]
[1777811234681,37.16,78769.32,0.0,0.91606,7e-05,8.5615]
[1777811240927,37.16,78769.55,0.0,0.91607,7e-05,8.56092]
[1777811248778,37.16,78769.89,0.0,0.91608,7e-05,8.55977]
[1777811258849,37.17,78770.87,0.0,0.91619,7e-05,8.54986]
[1777811271136,37.17,78771.04,0.0,0.9162,7e-05,8.54925]
[1777811276975,37.17,78771.06,0.0,0.91619,7e-05,8.5498]
[1777811282010,37.17,78771.85,0.0,0.91624,7e-05,8.54601]
[1777811288053,37.17,78772.11,0.0,0.91626,7e-05,8.54471]
[1777811294096,37.17,78772.1,0.0,0.91626,7e-05,8.54494]
[1777811301346,37.17,78772.23,0.0,0.91626,7e-05,8.5445]
[1777811307187,37.17,78772.34,0.0,0.91627,7e-05,8.54404]
[1777811312222,37.17,78772.41,0.0,0.91631,7e-05,8.53899]
[1777811317257,37.17,78772.5,0.0,0.91632,7e-05,8.53856]
[1777811324307,37.17,78773.06,0.0,0.91636,7e-05,8.53559]
[1777811331558,37.17,78772.38,0.0,0.91631,7e-05,8.53964]
[1777811337394,37.17,78772.38,0.0,0.9163,7e-05,8.53983]
[1777811342433,37.17,78772.45,0.0,0.91631,7e-05,8.53959]
[1777811347469,37.17,78773.06,0.0,0.91635,7e-05,8.5363]
[1777811352504,37.17,78773.08,0.0,0.91635,7e-05,8.53632]
[1777811357540,37.17,78772.39,0.0,0.9163,7e-05,8.54034]
[1777811362574,37.17,78772.41,0.0,0.91629,7e-05,8.54046]
[1777811368615,37.18,78772.21,0.0,0.91627,7e-05,8.54206]
[1777811375665,37.18,78772.32,0.0,0.91632,7e-05,8.53677]
[1777811380700,37.18,78770.41,0.0,0.91618,7e-05,8.54746]
[1777811386742,37.18,78770.88,0.0,0.91622,7e-05,8.54477]
[1777811391978,37.18,78771.05,0.0,0.91623,7e-05,8.54378]
[1777811402048,37.18,78776.84,0.0,0.91665,7e-05,8.51184]
[1777811402854,37.18,78776.84,0.0,0.91665,7e-05,8.512]
[1777811407889,37.18,78780.15,0.0,0.91689,7e-05,8.49388]
[1777811412924,37.18,78777.78,0.0,0.91671,7e-05,8.50749]
[1777811414938,37.18,78768.74,0.0,0.91604,7e-05,8.55816]
[1777811420980,37.18,78770.11,0.0,0.91613,7e-05,8.55095]
[1777811427024,37.18,78770.33,0.0,0.91614,7e-05,8.55043]
[1777811432258,37.18,78767.83,0.0,0.91599,7e-05,8.56035]
[1777811438101,37.18,78768.15,0.0,0.916,7e-05,8.5592]
[1777811443136,37.19,78768.69,0.0,0.91603,7e-05,8.55672]
[1777811449178,37.19,78768.22,0.0,0.91599,7e-05,8.56]
[1777811454215,37.19,78768.39,0.0,0.916,7e-05,8.55956]
[1777811459251,37.19,78768.8,0.0,0.91602,7e-05,8.55777]
[1777811463278,37.19,78760.45,0.0,0.91537,8e-05,8.60662]
[1777811467306,37.2,78755.33,0.0,0.91496,8e-05,8.63711]
[1777811470327,37.2,78747.7,0.0,0.91437,8e-05,8.68127]
[1777811475362,37.2,78742.73,0.0,0.91397,8e-05,8.71098]
[1777811480398,37.21,78740.97,0.0,0.91382,8e-05,8.72241]
[1777811487445,37.21,78739.16,0.0,0.91365,8e-05,8.73458]
[1777811492482,37.22,78738.17,0.0,0.9136,8e-05,8.73676]
[1777811497517,37.22,78735.87,0.0,0.91341,8e-05,8.75137]
[1777811502749,37.22,78733.19,0.0,0.91318,8e-05,8.76779]
[1777811509600,37.23,78732.13,0.0,0.91308,8e-05,8.77542]
[1777811514635,37.23,78728.17,0.0,0.91276,8e-05,8.79892]
[1777811521684,37.23,78726.41,0.0,0.91261,8e-05,8.81035]
[1777811526718,37.23,78723.4,0.0,0.91236,8e-05,8.82847]
[1777811530746,37.24,78717.74,0.0,0.91192,8e-05,8.8614]
[1777811532958,37.24,78709.84,0.0,0.9113,8e-05,8.90675]
[1777811533768,37.24,78709.84,0.0,0.9113,8e-05,8.90685]
[1777811539811,37.24,78709.61,0.0,0.91127,8e-05,8.90875]
[1777811543030,37.24,78703.21,0.0,0.91077,8e-05,8.9455]
[1777811548873,37.24,78702.46,0.0,0.91071,8e-05,8.95006]
[1777811553909,37.24,78702.36,0.0,0.91074,8e-05,8.94611]
[1777811558948,37.24,78701.02,0.0,0.91063,8e-05,8.95406]
[1777811564986,37.24,78701.27,0.0,0.91064,8e-05,8.95296]
[1777811570023,37.24,78697.43,0.0,0.91034,8e-05,8.97507]
[1777811578077,37.24,78696.57,0.0,0.91027,8e-05,8.98018]
[1777811583311,37.24,78704.34,0.0,0.91088,8e-05,8.93596]
[1777811589156,37.24,78703.95,0.0,0.91084,8e-05,8.93876]
[1777811597211,37.25,78703.59,0.0,0.9108,8e-05,8.94156]
[1777811602247,37.25,78702.43,0.0,0.9107,8e-05,8.94863]
[1777811607282,37.25,78700.61,0.0,0.91056,8e-05,8.95947]
[1777811612318,37.25,78700.59,0.0,0.91059,8e-05,8.95521]
[1777811617354,37.25,78700.6,0.0,0.91058,8e-05,8.95557]
[1777811622388,37.25,78701.17,0.0,0.91062,8e-05,8.95276]
[1777811629438,37.25,78700.82,0.0,0.91059,8e-05,8.9554]
[1777811634473,37.25,78697.74,0.0,0.91034,8e-05,8.97342]
[1777811639521,37.25,78698.32,0.0,0.91038,8e-05,8.97042]
[1777811640526,37.25,78688.76,0.0,0.90963,8e-05,9.02526]
[1777811641532,37.25,78681.43,0.0,0.90905,8e-05,9.06734]
[1777811642538,37.25,78677.64,0.0,0.90875,8e-05,9.08906]
[1777811645560,37.25,78675.5,0.0,0.90858,8e-05,9.101]
[1777811650595,37.25,78678.77,0.0,0.90885,8e-05,9.08148]
[1777811658651,37.25,78681.87,0.0,0.90911,8e-05,9.06257]
[1777811663876,37.25,78681.66,0.0,0.90911,8e-05,9.06299]
[1777811668724,37.25,78695.41,0.0,0.9102,8e-05,8.98349]
[1777811673946,37.25,78698.23,0.0,0.91046,8e-05,8.96256]
[1777811679798,37.25,78698.67,0.0,0.9105,8e-05,8.9601]
[1777811684834,37.25,78697.34,0.0,0.91039,8e-05,8.96778]
[1777811689870,37.25,78702.78,0.0,0.91082,8e-05,8.93686]
[1777811694904,37.25,78699.63,0.0,0.91057,8e-05,8.95497]
[1777811700947,37.25,78700.07,0.0,0.9106,8e-05,8.95257]
[1777811711017,37.25,78702.02,0.0,0.91075,8e-05,8.94161]
[1777811719072,37.25,78703.34,0.0,0.91085,8e-05,8.93422]
[1777811724296,37.25,78704.38,0.0,0.91093,8e-05,8.92837]
[1777811734367,37.25,78706.43,0.0,0.91113,8e-05,8.91208]
[1777811742234,37.25,78706.06,0.0,0.9111,8e-05,8.9144]
[1777811747269,37.25,78709.34,0.0,0.91135,8e-05,8.89593]
[1777811753311,37.25,78708.31,0.0,0.91127,8e-05,8.90207]
[1777811760360,37.25,78708.12,0.0,0.91125,8e-05,8.90339]
[1777811761367,37.25,78714.54,0.0,0.91175,8e-05,8.86688]
[1777811766416,37.25,78717.71,0.0,0.91199,8e-05,8.84941]
[1777811772457,37.25,78716.12,0.0,0.91185,8e-05,8.8592]
[1777811779509,37.26,78714.65,0.0,0.91173,8e-05,8.86848]
[1777811784718,37.26,78712.94,0.0,0.91158,8e-05,8.87888]
[1777811794789,37.26,78712.33,0.0,0.91156,8e-05,8.8789]
[1777811803677,37.26,78710.55,0.0,0.91141,8e-05,8.89021]
[1777811804683,37.26,78705.23,0.0,0.91099,8e-05,8.92068]
[1777811806698,37.26,78702.51,0.0,0.91078,8e-05,8.93636]
[1777811812740,37.26,78702.82,0.0,0.9108,8e-05,8.93496]
[1777811817776,37.27,78705.5,0.0,0.911,8e-05,8.91998]
[1777811824999,37.27,78706.44,0.0,0.91107,8e-05,8.91523]
[1777811831873,37.27,78706.44,0.0,0.91106,8e-05,8.91576]
[1777811837914,37.27,78706.71,0.0,0.91107,8e-05,8.91458]
[1777811845139,37.27,78706.85,0.0,0.91108,8e-05,8.91413]
[1777811855210,37.27,78706.59,0.0,0.9111,8e-05,8.91124]
[1777811865280,37.27,78706.82,0.0,0.91111,8e-05,8.91026]
[1777811873160,37.27,78707.05,0.0,0.91112,8e-05,8.90919]
[1777811878195,37.27,78706.09,0.0,0.91105,8e-05,8.91477]
[1777811885423,37.27,78706.55,0.0,0.91108,8e-05,8.9123]
[1777811891286,37.27,78706.86,0.0,0.9111,8e-05,8.91067]
[1777811897328,37.27,78707.07,0.0,0.91112,8e-05,8.90962]
[1777811902362,37.27,78708.52,0.0,0.91123,8e-05,8.90153]
[1777811907398,37.27,78708.35,0.0,0.91121,8e-05,8.90267]
[1777811915632,37.27,78708.48,0.0,0.91126,8e-05,8.89745]
[1777811922503,37.28,78708.29,0.0,0.91124,8e-05,8.89878]
[1777811928545,37.28,78708.27,0.0,0.91124,8e-05,8.89911]
[1777811933581,37.28,78708.07,0.0,0.91122,8e-05,8.90043]
[1777811940629,37.28,78707.65,0.0,0.91119,8e-05,8.90304]
[1777811945842,37.28,78714.28,0.0,0.9117,8e-05,8.86545]
[1777811954733,37.28,78712.6,0.0,0.91156,8e-05,8.87578]
[1777811957753,37.28,78707.22,0.0,0.91114,8e-05,8.90666]
[1777811962790,37.28,78707.24,0.0,0.91114,8e-05,8.90673]
[1777811968831,37.28,78708.71,0.0,0.91125,8e-05,8.89863]
[1777811974873,37.28,78709.12,0.0,0.91131,8e-05,8.89183]
[1777811981924,37.28,78708.85,0.0,0.91129,8e-05,8.89373]
[1777811989979,37.28,78708.9,0.0,0.91129,8e-05,8.89384]
[1777811995016,37.28,78708.39,0.0,0.91124,8e-05,8.89701]
[1777812001058,37.28,78708.45,0.0,0.91125,8e-05,8.89691]
[1777812006263,37.29,78711.62,0.0,0.91149,8e-05,8.87918]
[1777812012135,37.29,78715.0,0.0,0.91174,8e-05,8.8604]
[1777812018177,37.29,78713.97,0.0,0.91165,8e-05,8.86698]
[1777812023211,37.29,78714.72,0.0,0.9117,8e-05,8.86343]
[1777812029254,37.29,78714.42,0.0,0.91167,8e-05,8.86615]
[1777812035295,37.29,78712.98,0.0,0.91158,8e-05,8.87067]
[1777812040331,37.3,78712.47,0.0,0.91153,8e-05,8.87453]
[1777812045366,37.3,78710.77,0.0,0.91138,8e-05,8.88515]
[1777812050401,37.3,78719.22,0.0,0.91202,8e-05,8.83816]
[1777812051408,37.3,78726.76,0.0,0.9126,8e-05,8.7957]
[1777812055436,37.31,78733.01,0.0,0.91306,8e-05,8.76175]
[1777812061478,37.31,78735.68,0.0,0.91324,8e-05,8.7488]
[1777812066684,37.31,78736.08,0.0,0.91325,8e-05,8.74831]
[1777812074569,37.32,78734.15,0.0,0.91306,8e-05,8.76175]
[1777812079604,37.32,78732.22,0.0,0.9129,8e-05,8.77407]
[1777812084639,37.33,78730.06,0.0,0.91271,8e-05,8.78766]
[1777812089674,37.33,78727.0,0.0,0.91246,8e-05,8.80636]
[1777812094709,37.33,78724.69,0.0,0.9123,8e-05,8.81606]
[1777812096897,37.33,78717.18,0.0,0.91172,8e-05,8.85917]
[1777812102765,37.34,78716.52,0.0,0.91165,8e-05,8.86409]
[1777812109817,37.34,78716.45,0.0,0.91163,8e-05,8.86576]
[1777812115859,37.34,78716.43,0.0,0.91161,8e-05,8.8669]
[1777812118879,37.34,78711.29,0.0,0.91121,8e-05,8.89656]
[1777812127107,37.35,78711.17,0.0,0.91119,8e-05,8.89805]
[1777812134992,37.35,78711.31,0.0,0.91119,8e-05,8.89796]
[1777812141041,37.35,78710.82,0.0,0.91115,8e-05,8.90123]
[1777812148090,37.35,78710.62,0.0,0.91112,8e-05,8.90284]
[1777812157155,37.35,78711.22,0.0,0.9112,8e-05,8.89525]
[1777812158162,37.35,78725.09,0.0,0.91228,8e-05,8.81655]
[1777812159168,37.35,78732.46,0.0,0.91284,8e-05,8.77501]
[1777812160176,37.35,78734.9,0.0,0.91302,8e-05,8.76147]
[1777812165216,37.36,78734.98,0.0,0.91301,8e-05,8.76265]
[1777812167231,37.36,78742.67,0.0,0.91359,8e-05,8.71984]
[1777812172260,37.36,78745.28,0.0,0.91376,8e-05,8.7069]
[1777812177460,37.37,78745.41,0.0,0.91375,8e-05,8.70803]
[1777812187530,37.37,78750.32,0.0,0.91407,8e-05,8.68413]
[1777812193407,37.38,78751.31,0.0,0.91412,8e-05,8.68091]
[1777812198441,37.39,78751.98,0.0,0.91414,8e-05,8.67917]
[1777812204484,37.39,78752.16,0.0,0.91412,8e-05,8.68064]
[1777812209518,37.4,78752.85,0.0,0.91415,8e-05,8.67887]
[1777812214554,37.4,78756.67,0.0,0.91444,8e-05,8.65496]
[1777812225633,37.41,78757.5,0.0,0.91444,8e-05,8.65536]
[1777812230668,37.42,78750.89,0.0,0.91391,8e-05,8.6947]
[1777812231675,37.42,78744.67,0.0,0.91343,8e-05,8.73003]
[1777812236710,37.42,78743.54,0.0,0.91333,8e-05,8.738]
[1777812241745,37.43,78743.79,0.0,0.91332,8e-05,8.73815]
[1777812245774,37.43,78737.96,0.0,0.91286,8e-05,8.7721]
[1777812250809,37.43,78736.43,0.0,0.91273,8e-05,8.78196]
[1777812255844,37.43,78735.64,0.0,0.91266,8e-05,8.7876]
[1777812263900,37.44,78733.96,0.0,0.9125,8e-05,8.79887]
[1777812268935,37.44,78731.46,0.0,0.9123,8e-05,8.814]
[1777812273969,37.44,78728.78,0.0,0.91212,8e-05,8.82534]
[1777812279005,37.45,78724.32,0.0,0.91176,8e-05,8.85137]
[1777812284040,37.45,78755.53,0.0,0.91414,8e-05,8.6761]
[1777812285048,37.45,78766.41,0.0,0.91496,8e-05,8.61556]
[1777812286055,37.45,78770.66,0.0,0.91527,7e-05,8.59206]
[1777812288231,37.45,78773.28,0.0,0.91546,7e-05,8.57802]
[1777812294113,37.45,78770.94,0.0,0.91526,7e-05,8.59292]
[1777812298301,37.46,78768.18,0.0,0.91504,8e-05,8.60944]
[1777812304183,37.46,78768.2,0.0,0.91502,8e-05,8.61078]
[1777812309218,37.46,78769.02,0.0,0.91506,8e-05,8.60783]
[1777812315260,37.47,78770.94,0.0,0.91519,7e-05,8.59865]
[1777812320295,37.47,78772.44,0.0,0.91528,7e-05,8.59134]
[1777812327349,37.48,78774.79,0.0,0.91543,7e-05,8.58074]
[1777812333388,37.48,78775.81,0.0,0.9155,7e-05,8.5736]
[1777812338422,37.49,78775.79,0.0,0.91547,7e-05,8.57602]
[1777812341443,37.49,78768.86,0.0,0.91493,8e-05,8.61596]
[1777812348651,37.5,78764.87,0.0,0.9146,8e-05,8.64093]
[1777812357555,37.51,78762.3,0.0,0.91436,8e-05,8.65883]
[1777812361583,37.51,78755.73,0.0,0.91384,8e-05,8.69717]
[1777812367625,37.52,78755.43,0.0,0.91379,8e-05,8.70106]
[1777812373667,37.52,78756.98,0.0,0.91388,8e-05,8.69474]
[1777812378862,37.53,78756.06,0.0,0.91378,8e-05,8.70187]
[1777812384744,37.53,78756.06,0.0,0.91375,8e-05,8.70422]
[1777812392800,37.54,78755.7,0.0,0.91372,8e-05,8.70468]
[1777812399002,37.54,78755.41,0.0,0.91367,8e-05,8.70873]
[1777812409073,37.55,78754.81,0.0,0.91358,8e-05,8.71508]
[1777812419143,37.56,78754.86,0.0,0.91354,8e-05,8.71779]
[1777812429214,37.57,78754.33,0.0,0.91345,8e-05,8.72474]
[1777812435096,37.57,78754.08,0.0,0.9134,8e-05,8.72825]
[1777812436103,37.57,78764.3,0.0,0.91417,8e-05,8.67123]
[1777812438117,37.58,78769.7,0.0,0.91457,8e-05,8.64208]
[1777812445166,37.58,78770.66,0.0,0.91459,8e-05,8.64024]
[1777812451208,37.59,78771.73,0.0,0.91468,8e-05,8.63243]
[1777812457252,37.59,78772.4,0.0,0.91471,8e-05,8.63]
[1777812459424,37.59,78777.94,0.0,0.91512,7e-05,8.59919]
[1777812463293,37.59,78784.81,0.0,0.91564,7e-05,8.56035]
[1777812464300,37.59,78790.37,0.0,0.91606,7e-05,8.52929]
[1777812466314,37.59,78792.63,0.0,0.91623,7e-05,8.51645]
[1777812471349,37.59,78793.74,0.0,0.91632,7e-05,8.5097]
[1777812476385,37.59,78790.79,0.0,0.91611,7e-05,8.52553]
[1777812482426,37.59,78789.2,0.0,0.916,7e-05,8.53376]
[1777812485448,37.59,78798.43,0.0,0.91668,7e-05,8.48235]
[1777812486456,37.59,78803.32,0.0,0.91704,7e-05,8.45532]
[1777812491489,37.59,78798.57,0.0,0.91669,7e-05,8.48168]
[1777812496524,37.59,78797.67,0.0,0.91663,7e-05,8.48661]
[1777812502566,37.59,78798.6,0.0,0.9167,7e-05,8.48136]
[1777812507600,37.59,78797.7,0.0,0.91663,7e-05,8.48623]
[1777812512636,37.59,78797.75,0.0,0.91668,7e-05,8.4811]
[1777812517671,37.59,78789.33,0.0,0.91606,7e-05,8.52751]
[1777812522706,37.58,78788.06,0.0,0.91597,7e-05,8.53391]
[1777812527741,37.58,78789.6,0.0,0.9161,7e-05,8.52463]
[1777812532775,37.58,78790.64,0.0,0.91618,7e-05,8.51809]
[1777812537811,37.58,78790.84,0.0,0.91621,7e-05,8.51615]
[1777812542847,37.58,78787.14,0.0,0.91594,7e-05,8.53613]
[1777812547883,37.58,78786.55,0.0,0.91589,7e-05,8.54019]
[1777812552918,37.58,78788.09,0.0,0.91599,7e-05,8.5324]
[1777812558960,37.58,78788.14,0.0,0.91599,7e-05,8.53293]
[1777812563995,37.58,78784.64,0.0,0.91572,7e-05,8.55288]
[1777812569030,37.59,78780.57,0.0,0.91541,7e-05,8.57594]
[1777812574065,37.59,78779.28,0.0,0.91535,7e-05,8.57875]
[1777812579100,37.59,78777.99,0.0,0.91525,7e-05,8.5863]
[1777812584135,37.59,78775.76,0.0,0.91508,7e-05,8.59897]
[1777812589170,37.59,78773.27,0.0,0.91489,7e-05,8.61298]
[1777812594205,37.59,78773.06,0.0,0.91487,7e-05,8.61428]
[1777812600410,37.59,78773.14,0.0,0.91488,7e-05,8.61399]
[1777812606289,37.59,78773.78,0.0,0.91492,7e-05,8.61058]
[1777812611323,37.59,78771.07,0.0,0.91472,8e-05,8.62574]
[1777812617366,37.59,78773.03,0.0,0.91487,7e-05,8.61487]
[1777812624417,37.59,78773.9,0.0,0.91493,7e-05,8.61015]
[1777812630627,37.59,78776.35,0.0,0.91511,7e-05,8.59665]
[1777812636499,37.59,78776.76,0.0,0.91518,7e-05,8.58987]
[1777812642542,37.59,78777.13,0.0,0.9152,7e-05,8.58806]
[1777812648584,37.59,78778.32,0.0,0.91529,7e-05,8.58172]
[1777812656640,37.59,78778.84,0.0,0.91532,7e-05,8.57925]
[1777812662681,37.6,78779.87,0.0,0.91536,7e-05,8.57607]
[1777812667716,37.6,78780.36,0.0,0.91537,7e-05,8.57544]
[1777812673759,37.61,78780.63,0.0,0.91536,7e-05,8.57684]
[1777812680978,37.62,78781.72,0.0,0.9154,7e-05,8.57371]
[1777812687857,37.62,78782.5,0.0,0.91542,7e-05,8.57239]
[1777812693899,37.63,78782.33,0.0,0.91541,7e-05,8.57119]
[1777812698934,37.64,78782.33,0.0,0.91538,7e-05,8.57335]
[1777812703972,37.64,78784.62,0.0,0.91552,7e-05,8.56282]
[1777812709004,37.65,78784.32,0.0,0.91547,7e-05,8.56672]
[1777812719074,37.66,78786.99,0.0,0.91561,7e-05,8.55658]
[1777812729141,37.67,78785.58,0.0,0.91545,7e-05,8.56891]
[1777812737200,37.68,78784.04,0.0,0.91528,7e-05,8.58094]
[1777812742235,37.68,78783.29,0.0,0.9152,7e-05,8.58724]
[1777812747271,37.69,78782.95,0.0,0.91515,7e-05,8.59123]
[1777812754319,37.69,78781.43,0.0,0.91504,7e-05,8.59778]
[1777812759354,37.7,78780.22,0.0,0.91492,7e-05,8.6065]
[1777812764390,37.7,78776.77,0.0,0.91464,7e-05,8.62761]
[1777812769424,37.71,78777.25,0.0,0.91465,7e-05,8.62684]
[1777812774458,37.71,78776.4,0.0,0.91456,7e-05,8.63348]
[1777812780501,37.72,78774.83,0.0,0.91441,8e-05,8.64454]
[1777812785537,37.72,78772.99,0.0,0.91425,8e-05,8.65647]
[1777812791751,37.73,78771.19,0.0,0.91409,8e-05,8.66828]
[1777812799637,37.73,78771.19,0.0,0.91405,8e-05,8.67144]
[1777812804676,37.74,78769.36,0.0,0.91388,8e-05,8.68364]
[1777812809709,37.74,78769.05,0.0,0.91384,8e-05,8.68715]
[1777812818773,37.75,78768.33,0.0,0.91379,8e-05,8.68917]
[1777812824815,37.75,78767.65,0.0,0.91371,8e-05,8.6948]
[1777812829850,37.76,78762.38,0.0,0.91329,8e-05,8.72566]
[1777812834888,37.76,78761.66,0.0,0.91322,8e-05,8.73109]
[1777812839920,37.76,78760.05,0.0,0.91309,8e-05,8.74092]
[1777812845961,37.77,78757.19,0.0,0.91285,8e-05,8.7585]
[1777812850997,37.77,78753.81,0.0,0.91257,8e-05,8.77875]
[1777812856032,37.77,78751.57,0.0,0.91239,8e-05,8.7926]
[1777812861067,37.77,78746.35,0.0,0.91197,8e-05,8.82304]
[1777812866101,37.78,78742.0,0.0,0.91163,8e-05,8.84836]
[1777812871137,37.78,78738.17,0.0,0.91136,8e-05,8.86592]
[1777812876172,37.78,78735.83,0.0,0.91117,8e-05,8.87985]
[1777812882382,37.78,78731.29,0.0,0.91081,8e-05,8.90624]
[1777812888256,37.78,78729.54,0.0,0.91066,8e-05,8.91676]
[1777812893291,37.79,78731.78,0.0,0.91083,8e-05,8.90462]
[1777812898326,37.79,78732.26,0.0,0.91086,8e-05,8.90235]
[1777812903361,37.79,78732.11,0.0,0.91085,8e-05,8.90355]
[1777812908395,37.79,78732.13,0.0,0.91084,8e-05,8.90376]
[1777812913433,37.79,78731.36,0.0,0.91078,8e-05,8.90837]
[1777812920480,37.79,78730.97,0.0,0.91075,8e-05,8.91092]
[1777812926521,37.79,78731.35,0.0,0.91077,8e-05,8.90904]
[1777812931557,37.79,78731.23,0.0,0.9108,8e-05,8.90512]
[1777812937599,37.79,78731.61,0.0,0.91083,8e-05,8.90323]
[1777812942806,37.79,78731.8,0.0,0.91084,8e-05,8.90235]
[1777812948677,37.79,78726.03,0.0,0.91039,8e-05,8.93508]
[1777812949683,37.79,78719.14,0.0,0.90985,8e-05,8.97395]
[1777812951697,37.79,78718.01,0.0,0.90977,8e-05,8.98017]
[1777812958746,37.79,78713.85,0.0,0.90945,8e-05,9.00294]
[1777812964787,37.79,78712.29,0.0,0.90934,8e-05,9.01099]
[1777812970831,37.79,78708.13,0.0,0.90903,8e-05,9.03366]
[1777812975865,37.78,78701.28,0.0,0.9085,8e-05,9.07165]
[1777812980901,37.78,78705.09,0.0,0.90882,8e-05,9.04891]
[1777812987949,37.78,78706.67,0.0,0.90896,8e-05,9.03843]
[1777812993159,37.77,78708.94,0.0,0.9092,8e-05,9.01948]
[1777813003229,37.77,78709.26,0.0,0.90926,8e-05,9.01497]
[1777813012117,37.76,78710.01,0.0,0.90935,8e-05,9.00812]
[1777813021181,37.76,78710.76,0.0,0.90945,8e-05,9.00136]
[1777813026216,37.75,78708.55,0.0,0.90929,8e-05,9.01243]
[1777813031252,37.75,78709.11,0.0,0.90936,8e-05,9.00779]
[1777813038300,37.74,78709.67,0.0,0.90943,8e-05,9.00261]
[1777813043512,37.74,78709.02,0.0,0.90939,8e-05,9.00507]
[1777813050383,37.74,78707.41,0.0,0.90929,8e-05,9.01262]
[1777813055418,37.73,78707.69,0.0,0.90937,8e-05,9.00517]
[1777813060454,37.73,78708.66,0.0,0.90945,8e-05,8.99877]
[1777813065492,37.73,78707.07,0.0,0.90934,8e-05,9.00689]
[1777813073723,37.73,78707.22,0.0,0.90937,8e-05,9.00465]
[1777813081601,37.72,78706.86,0.0,0.90936,8e-05,9.00533]
[1777813087643,37.72,78706.38,0.0,0.90934,8e-05,9.00704]
[1777813093862,37.72,78706.14,0.0,0.90933,8e-05,9.00742]
[1777813099724,37.72,78706.14,0.0,0.90935,8e-05,9.00646]
[1777813104762,37.71,78707.87,0.0,0.90949,8e-05,8.99588]
[1777813109797,37.71,78708.15,0.0,0.90952,8e-05,8.99362]
[1777813116846,37.71,78706.93,0.0,0.90948,8e-05,8.99479]
[1777813120874,37.71,78717.95,0.0,0.91035,8e-05,8.93169]
[1777813121881,37.71,78721.98,0.0,0.91067,8e-05,8.90878]
[1777813127923,37.71,78722.23,0.0,0.91069,8e-05,8.9068]
[1777813134142,37.71,78721.07,0.0,0.91061,8e-05,8.91277]
[1777813140012,37.7,78720.19,0.0,0.91055,8e-05,8.91717]
[1777813148064,37.7,78719.51,0.0,0.91051,8e-05,8.92018]
[1777813153098,37.7,78719.18,0.0,0.91049,8e-05,8.92151]
[1777813159143,37.7,78718.22,0.0,0.91043,8e-05,8.92627]
[1777813164354,37.7,78719.54,0.0,0.91054,8e-05,8.91813]
[1777813171225,37.7,78719.19,0.0,0.91056,8e-05,8.91473]
[1777813179281,37.7,78719.42,0.0,0.91059,8e-05,8.91271]
[1777813184317,37.69,78721.3,0.0,0.91074,8e-05,8.90181]
[1777813191367,37.69,78721.04,0.0,0.91072,8e-05,8.90295]
[1777813201437,37.69,78720.47,0.0,0.9107,8e-05,8.90467]
[1777813202444,37.69,78727.14,0.0,0.91122,8e-05,8.86689]
[1777813207479,37.69,78728.82,0.0,0.91136,8e-05,8.85677]
[1777813212514,37.69,78728.16,0.0,0.91131,8e-05,8.85983]
[1777813217549,37.68,78728.41,0.0,0.91135,8e-05,8.85722]
[1777813221577,37.68,78720.99,0.0,0.91078,8e-05,8.89832]
[1777813222584,37.68,78715.41,0.0,0.91035,8e-05,8.92987]
[1777813226612,37.68,78711.87,0.0,0.91007,8e-05,8.94983]
[1777813229633,37.68,78703.99,0.0,0.90946,8e-05,8.99424]
[1777813234843,37.68,78707.63,0.0,0.9098,8e-05,8.96819]
[1777813241717,37.68,78709.9,0.0,0.90998,8e-05,8.95457]
[1777813249773,37.68,78712.09,0.0,0.91017,8e-05,8.94133]
[1777813254983,37.67,78709.93,0.0,0.91,8e-05,8.95305]
[1777813262864,37.67,78709.02,0.0,0.90995,8e-05,8.95737]
[1777813270919,37.67,78707.0,0.0,0.90981,8e-05,8.96717]
[1777813275956,37.66,78705.75,0.0,0.90975,8e-05,8.97175]
[1777813278978,37.66,78715.19,0.0,0.9105,8e-05,8.91678]
[1777813279983,37.66,78716.7,0.0,0.91063,8e-05,8.90783]
[1777813285205,37.65,78715.95,0.0,0.91059,8e-05,8.91015]
[1777813291060,37.65,78712.95,0.0,0.91043,8e-05,8.92006]
[1777813296095,37.64,78711.19,0.0,0.91032,8e-05,8.92812]
[1777813302137,37.64,78710.9,0.0,0.91033,8e-05,8.92742]
[1777813307174,37.63,78709.33,0.0,0.91023,8e-05,8.93433]
[1777813315415,37.63,78709.13,0.0,0.91026,8e-05,8.93267]
[1777813325485,37.63,78708.17,0.0,0.91018,8e-05,8.93806]
[1777813333361,37.63,78707.35,0.0,0.91012,8e-05,8.94257]
[1777813339403,37.63,78706.37,0.0,0.91004,8e-05,8.94795]
[1777813344433,37.63,78705.77,0.0,0.91,8e-05,8.95115]
[1777813349468,37.63,78705.37,0.0,0.90997,8e-05,8.95319]
[1777813355510,37.62,78705.8,0.0,0.91005,8e-05,8.9457]
[1777813361552,37.62,78705.5,0.0,0.91004,8e-05,8.94637]
[1777813368601,37.61,78705.04,0.0,0.91005,8e-05,8.9459]
[1777813373635,37.61,78704.96,0.0,0.91007,8e-05,8.94417]
[1777813378671,37.61,78704.66,0.0,0.91005,8e-05,8.94568]
[1777813385905,37.61,78704.61,0.0,0.91005,8e-05,8.94528]
[1777813392768,37.61,78704.62,0.0,0.91006,8e-05,8.94495]
[1777813397803,37.61,78704.73,0.0,0.91007,8e-05,8.94414]
[1777813402839,37.61,78701.92,0.0,0.90985,8e-05,8.95986]
[1777813408881,37.6,78701.59,0.0,0.90984,8e-05,8.96097]
[1777813414923,37.6,78702.0,0.0,0.90994,8e-05,8.9519]
[1777813416116,37.6,78693.49,0.0,0.90927,8e-05,9.00021]
[1777813416939,37.6,78693.49,0.0,0.90927,8e-05,9.00008]
[1777813422979,37.6,78695.69,0.0,0.90945,8e-05,8.98681]
[1777813428019,37.6,78700.8,0.0,0.90986,8e-05,8.95727]
[1777813435065,37.59,78703.88,0.0,0.91011,8e-05,8.93921]
[1777813441107,37.59,78705.82,0.0,0.91027,8e-05,8.9278]
[1777813446328,37.59,78709.78,0.0,0.91058,8e-05,8.9051]
[1777813452184,37.59,78707.68,0.0,0.91042,8e-05,8.91672]
[1777813457218,37.59,78706.22,0.0,0.91031,8e-05,8.9247]
[1777813462254,37.59,78709.69,0.0,0.91059,8e-05,8.90471]
[1777813467289,37.59,78707.91,0.0,0.91045,8e-05,8.91443]
[1777813472324,37.59,78704.77,0.0,0.91026,8e-05,8.927]
[1777813478366,37.59,78707.25,0.0,0.91046,8e-05,8.91251]
[1777813483401,37.59,78706.23,0.0,0.91038,8e-05,8.91798]
[1777813488436,37.59,78705.46,0.0,0.91032,8e-05,8.92201]
[1777813490450,37.59,78715.13,0.0,0.91108,8e-05,8.86714]
[1777813492464,37.59,78714.77,0.0,0.91105,8e-05,8.86921]
[1777813498507,37.59,78713.11,0.0,0.91092,8e-05,8.8787]
[1777813503542,37.59,78713.75,0.0,0.91097,8e-05,8.87518]
[1777813508578,37.59,78711.89,0.0,0.91082,8e-05,8.88582]
[1777813513611,37.59,78710.31,0.0,0.9107,8e-05,8.89489]
[1777813519653,37.59,78710.07,0.0,0.91068,8e-05,8.89636]
[1777813523682,37.59,78713.86,0.0,0.91097,8e-05,8.87507]
[1777813528717,37.59,78713.32,0.0,0.91093,8e-05,8.87774]
[1777813534759,37.58,78711.1,0.0,0.91083,8e-05,8.8837]
[1777813539794,37.58,78710.34,0.0,0.91079,8e-05,8.8866]
[1777813547033,37.58,78709.75,0.0,0.91076,8e-05,8.88836]
[1777813550871,37.58,78704.85,0.0,0.91037,8e-05,8.91654]
[1777813552884,37.58,78698.3,0.0,0.90986,8e-05,8.95378]
[1777813558927,37.58,78697.18,0.0,0.90977,8e-05,8.96016]
[1777813563963,37.58,78698.78,0.0,0.9099,8e-05,8.9511]
[1777813570011,37.58,78699.03,0.0,0.90992,8e-05,8.94976]
[1777813577244,37.58,78699.58,0.0,0.90996,8e-05,8.94675]
[1777813586117,37.58,78699.53,0.0,0.90995,8e-05,8.94718]
[1777813592159,37.58,78699.42,0.0,0.90998,8e-05,8.9431]
[1777813597198,37.58,78699.08,0.0,0.90995,8e-05,8.94511]
[1777813604243,37.58,78699.03,0.0,0.90995,8e-05,8.94551]
[1777813615317,37.58,78698.78,0.0,0.90993,8e-05,8.94708]
[1777813620355,37.58,78698.78,0.0,0.90993,8e-05,8.94715]
[1777813627604,37.58,78698.43,0.0,0.9099,8e-05,8.94921]
[1777813637674,37.58,78698.42,0.0,0.9099,8e-05,8.94934]
[1777813645539,37.58,78698.39,0.0,0.90989,8e-05,8.94955]
[1777813655609,37.58,78698.51,0.0,0.90994,8e-05,8.94413]
[1777813660645,37.58,78696.97,0.0,0.90982,8e-05,8.95293]
[1777813665679,37.58,78696.89,0.0,0.90982,8e-05,8.95337]
[1777813670714,37.58,78697.81,0.0,0.90989,8e-05,8.94811]
[1777813672729,37.58,78689.85,0.0,0.90926,8e-05,8.99337]
[1777813673735,37.58,78689.93,0.0,0.90927,8e-05,8.99284]
[1777813678771,37.58,78689.26,0.0,0.90922,8e-05,8.99609]
[1777813688841,37.58,78690.5,0.0,0.90933,8e-05,8.98812]
[1777813693875,37.57,78692.99,0.0,0.90954,8e-05,8.97352]
[1777813697903,37.57,78700.12,0.0,0.9101,8e-05,8.93275]
[1777813702938,37.57,78701.98,0.0,0.91025,8e-05,8.92216]
[1777813708166,37.57,78701.18,0.0,0.91018,8e-05,8.92671]
[1777813714015,37.57,78701.49,0.0,0.91025,8e-05,8.92014]
[1777813720057,37.57,78701.4,0.0,0.91024,8e-05,8.92068]
[1777813725092,37.57,78699.97,0.0,0.91013,8e-05,8.9288]
[1777813732141,37.57,78699.01,0.0,0.91006,8e-05,8.93417]
[1777813737176,37.57,78699.71,0.0,0.91011,8e-05,8.9301]
[1777813742211,37.57,78700.95,0.0,0.91021,8e-05,8.92304]
[1777813747246,37.57,78701.34,0.0,0.91024,8e-05,8.92083]
[1777813752284,37.57,78701.9,0.0,0.91028,8e-05,8.91767]
[1777813757315,37.57,78702.44,0.0,0.91033,8e-05,8.91465]
[1777813763361,37.57,78702.05,0.0,0.91029,8e-05,8.91691]
[1777813768589,37.57,78701.53,0.0,0.91025,8e-05,8.91989]
[1777813776451,37.57,78701.51,0.0,0.91029,8e-05,8.91527]
[1777813782493,37.57,78701.91,0.0,0.91032,8e-05,8.91309]
[1777813786528,37.57,78708.16,0.0,0.91082,8e-05,8.87695]
[1777813788729,37.57,78714.24,0.0,0.91129,8e-05,8.8427]
[1777813791560,37.57,78713.65,0.0,0.91124,8e-05,8.84639]
[1777813794581,37.57,78718.72,0.0,0.91163,8e-05,8.81813]
[1777813799618,37.58,78718.13,0.0,0.91157,8e-05,8.82238]
[1777813802638,37.58,78724.83,0.0,0.91208,8e-05,8.78518]
[1777813804652,37.58,78726.87,0.0,0.91223,8e-05,8.77418]
[1777813809695,37.58,78728.74,0.0,0.91236,8e-05,8.76498]
[1777813814726,37.58,78729.22,0.0,0.9124,8e-05,8.7616]
[1777813817747,37.58,78737.19,0.0,0.91302,8e-05,8.71639]
[1777813821776,37.58,78739.86,0.0,0.91323,8e-05,8.70071]
[1777813826812,37.58,78738.93,0.0,0.91317,8e-05,8.70519]
[1777813831847,37.57,78738.73,0.0,0.91321,8e-05,8.70086]
[1777813835875,37.57,78743.93,0.0,0.91361,8e-05,8.67111]
[1777813840913,37.57,78747.82,0.0,0.91392,8e-05,8.64866]
[1777813845945,37.57,78748.8,0.0,0.914,8e-05,8.64255]
[1777813846953,37.57,78747.2,0.0,0.91388,8e-05,8.65118]
[1777813854002,37.57,78746.97,0.0,0.91388,8e-05,8.65123]
[1777813860044,37.57,78747.04,0.0,0.9139,8e-05,8.65008]
[1777813865080,37.56,78751.1,0.0,0.91421,8e-05,8.62699]
[1777813872128,37.56,78752.92,0.0,0.91435,8e-05,8.61637]
[1777813879359,37.56,78757.71,0.0,0.91472,8e-05,8.58913]
[1777813885219,37.56,78760.38,0.0,0.91493,8e-05,8.57381]
[1777813890255,37.56,78762.43,0.0,0.91509,8e-05,8.56197]
[1777813897303,37.56,78762.98,0.0,0.91518,8e-05,8.55359]
[1777813902338,37.56,78765.43,0.0,0.91537,8e-05,8.53954]
[1777813909569,37.56,78766.12,0.0,0.91543,7e-05,8.53512]
[1777813919640,37.55,78768.15,0.0,0.91559,7e-05,8.52302]
[1777813929709,37.55,78769.85,0.0,0.91573,7e-05,8.51278]
[1777813939779,37.55,78770.84,0.0,0.91581,7e-05,8.50655]
[1777813946647,37.55,78769.21,0.0,0.91569,7e-05,8.51513]
[1777813951682,37.55,78766.09,0.0,0.91551,7e-05,8.52742]
[1777813956717,37.55,78764.35,0.0,0.91538,8e-05,8.53682]
[1777813961752,37.55,78764.61,0.0,0.9154,8e-05,8.53511]
[1777813969990,37.55,78761.32,0.0,0.91516,8e-05,8.55304]
[1777813975849,37.55,78762.62,0.0,0.91526,8e-05,8.5455]
[1777813981892,37.55,78763.32,0.0,0.91532,8e-05,8.54135]
[1777813990138,37.54,78763.67,0.0,0.91535,8e-05,8.53915]
[1777813996998,37.54,78766.17,0.0,0.91553,7e-05,8.5252]
[1777814002032,37.54,78762.62,0.0,0.91527,8e-05,8.54489]
[1777814007068,37.54,78764.84,0.0,0.91544,8e-05,8.53238]
[1777814012103,37.54,78764.86,0.0,0.91548,7e-05,8.52738]
[1777814017138,37.54,78765.38,0.0,0.91552,7e-05,8.52435]
[1777814027209,37.54,78765.7,0.0,0.91555,7e-05,8.52223]
[1777814033249,37.54,78766.32,0.0,0.9156,7e-05,8.51851]
[1777814041306,37.54,78763.77,0.0,0.91542,8e-05,8.53225]
[1777814044327,37.54,78758.0,0.0,0.91497,8e-05,8.56544]
[1777814050558,37.56,78754.13,0.0,0.91457,8e-05,8.59494]
[1777814056411,37.57,78751.05,0.0,0.91431,8e-05,8.61407]
[1777814061445,37.57,78753.01,0.0,0.91444,8e-05,8.60467]
[1777814067487,37.57,78754.72,0.0,0.91455,8e-05,8.59691]
[1777814072523,37.58,78754.16,0.0,0.91453,8e-05,8.59672]
[1777814077557,37.58,78751.87,0.0,0.91433,8e-05,8.61093]
[1777814086621,37.6,78746.66,0.0,0.91384,8e-05,8.64732]
[1777814096693,37.6,78744.33,0.0,0.91363,8e-05,8.66287]
[1777814101728,37.61,78741.53,0.0,0.9134,8e-05,8.67975]
[1777814106763,37.61,78742.33,0.0,0.91345,8e-05,8.67649]
[1777814111799,37.61,78742.21,0.0,0.91342,8e-05,8.6784]
[1777814116833,37.62,78741.5,0.0,0.91335,8e-05,8.6836]
[1777814122875,37.64,78740.89,0.0,0.91315,8e-05,8.69866]
[1777814127911,37.67,78737.36,0.0,0.91275,8e-05,8.7281]
[1777814132946,37.68,78736.11,0.0,0.91263,8e-05,8.73532]
[1777814137981,37.68,78735.65,0.0,0.91258,8e-05,8.73864]
[1777814143016,37.68,78735.41,0.0,0.91256,8e-05,8.74068]
[1777814148050,37.68,78734.6,0.0,0.91248,8e-05,8.7459]
[1777814153088,37.69,78733.69,0.0,0.91241,8e-05,8.75162]
[1777814159127,37.69,78733.43,0.0,0.91238,8e-05,8.75378]
[1777814164163,37.69,78733.14,0.0,0.91235,8e-05,8.75597]
[1777814171405,37.69,78733.1,0.0,0.91233,8e-05,8.75706]
[1777814177253,37.69,78732.6,0.0,0.91229,8e-05,8.76051]
[1777814187326,37.69,78732.57,0.0,0.91227,8e-05,8.76169]
[1777814192368,37.7,78719.65,0.0,0.91131,8e-05,8.82996]
[1777814195384,37.7,78714.57,0.0,0.91092,8e-05,8.85851]
[1777814200418,37.69,78712.93,0.0,0.91079,8e-05,8.86764]
[1777814209482,37.69,78709.97,0.0,0.91056,8e-05,8.88419]
[1777814214517,37.69,78710.96,0.0,0.91064,8e-05,8.87862]
[1777814219552,37.69,78711.4,0.0,0.91067,8e-05,8.87628]
[1777814224588,37.7,78713.16,0.0,0.9108,8e-05,8.86666]
[1777814229622,37.7,78710.88,0.0,0.91062,8e-05,8.87984]
[1777814236670,37.7,78710.34,0.0,0.91057,8e-05,8.8833]
[1777814241896,37.7,78708.67,0.0,0.91044,8e-05,8.89303]
[1777814247749,37.7,78707.98,0.0,0.91038,8e-05,8.89726]
[1777814252783,37.7,78704.22,0.0,0.91013,8e-05,8.91388]
[1777814258826,37.7,78703.61,0.0,0.91008,8e-05,8.91751]
[1777814264868,37.7,78702.59,0.0,0.90999,8e-05,8.92339]
[1777814269903,37.7,78702.39,0.0,0.90998,8e-05,8.92457]
[1777814274939,37.7,78704.84,0.0,0.91017,8e-05,8.91079]
[1777814279972,37.7,78702.96,0.0,0.91002,8e-05,8.92151]
[1777814286015,37.7,78701.87,0.0,0.90994,8e-05,8.92767]
[1777814291053,37.7,78701.68,0.0,0.90992,8e-05,8.92871]
[1777814296088,37.7,78701.52,0.0,0.90991,8e-05,8.92957]
[1777814302316,37.7,78701.01,0.0,0.90987,8e-05,8.93237]
[1777814308173,37.7,78700.5,0.0,0.90983,8e-05,8.93515]
[1777814313206,37.7,78700.24,0.0,0.90985,8e-05,8.93171]
[1777814317235,37.7,78688.85,0.0,0.90896,8e-05,8.99626]
[1777814318242,37.7,78683.43,0.0,0.90853,8e-05,9.02696]
[1777814323276,37.7,78684.03,0.0,0.90859,8e-05,9.02272]
[1777814328312,37.7,78685.14,0.0,0.90869,8e-05,9.01568]
[1777814334353,37.69,78685.79,0.0,0.90875,8e-05,9.0112]
[1777814339389,37.69,78687.35,0.0,0.90888,8e-05,9.00165]
[1777814341402,37.69,78679.9,0.0,0.90829,8e-05,9.04395]
[1777814342597,37.69,78673.66,0.0,0.9078,8e-05,9.07915]
[1777814348455,37.69,78676.18,0.0,0.90802,8e-05,9.06358]
[1777814353489,37.69,78674.15,0.0,0.90787,8e-05,9.07419]
[1777814358524,37.68,78672.7,0.0,0.90777,8e-05,9.08145]
[1777814363556,37.68,78672.49,0.0,0.90776,8e-05,9.08163]
[1777814368593,37.68,78672.98,0.0,0.90782,8e-05,9.07782]
[1777814373628,37.68,78673.3,0.0,0.9079,8e-05,9.07016]
[1777814378666,37.67,78663.91,0.0,0.90716,8e-05,9.12263]
[1777814383697,37.67,78660.15,0.0,0.90688,8e-05,9.14262]
[1777814389740,37.66,78662.99,0.0,0.90714,8e-05,9.12452]
[1777814394774,37.66,78663.57,0.0,0.9072,8e-05,9.11977]
[1777814399809,37.66,78664.96,0.0,0.90733,8e-05,9.11045]
[1777814404844,37.65,78663.54,0.0,0.90724,8e-05,9.11719]
[1777814409879,37.65,78663.83,0.0,0.90728,8e-05,9.11417]
[1777814414915,37.65,78664.88,0.0,0.90738,8e-05,9.10688]
[1777814419949,37.65,78663.59,0.0,0.90728,8e-05,9.11421]
[1777814424985,37.65,78663.78,0.0,0.90729,8e-05,9.11308]
[1777814430019,37.65,78664.37,0.0,0.90734,8e-05,9.1097]
[1777814435055,37.65,78664.85,0.0,0.90742,8e-05,9.10217]
[1777814442102,37.65,78664.63,0.0,0.9074,8e-05,9.10352]
[1777814448145,37.65,78665.05,0.0,0.90743,8e-05,9.10124]
[1777814453371,37.65,78664.95,0.0,0.90742,8e-05,9.10192]
[1777814459222,37.65,78665.31,0.0,0.90745,8e-05,9.1]
[1777814463445,37.65,78671.64,0.0,0.90796,8e-05,9.0639]
[1777814466271,37.65,78672.12,0.0,0.908,8e-05,9.06084]
[1777814471306,37.65,78669.6,0.0,0.90781,8e-05,9.0743]
[1777814476340,37.64,78668.28,0.0,0.90772,8e-05,9.08078]
[1777814481376,37.64,78667.03,0.0,0.90764,8e-05,9.0868]
[1777814487418,37.64,78667.06,0.0,0.90766,8e-05,9.08516]
[1777814492455,37.63,78667.02,0.0,0.90771,8e-05,9.07928]
[1777814498497,37.63,78665.63,0.0,0.90763,8e-05,9.08565]
[1777814503725,37.63,78665.04,0.0,0.9076,8e-05,9.08746]
[1777814509573,37.63,78661.61,0.0,0.90733,8e-05,9.1064]
[1777814514609,37.62,78662.05,0.0,0.90737,8e-05,9.10356]
[1777814522665,37.63,78662.06,0.0,0.90737,8e-05,9.10368]
[1777814526693,37.63,78667.33,0.0,0.90779,8e-05,9.07379]
[1777814531728,37.62,78666.61,0.0,0.90775,8e-05,9.07689]
[1777814536763,37.62,78667.19,0.0,0.90781,8e-05,9.07234]
[1777814541797,37.62,78669.62,0.0,0.90801,8e-05,9.05779]
[1777814547841,37.62,78668.99,0.0,0.90797,8e-05,9.06068]
[1777814552877,37.62,78668.38,0.0,0.90797,8e-05,9.05897]
[1777814557911,37.62,78670.11,0.0,0.9081,8e-05,9.04975]
[1777814564146,37.62,78668.86,0.0,0.90799,8e-05,9.05768]
[1777814573016,37.62,78668.22,0.0,0.90792,8e-05,9.06243]
[1777814578051,37.62,78667.99,0.0,0.9079,8e-05,9.06434]
[1777814583086,37.62,78667.55,0.0,0.90785,8e-05,9.06742]
[1777814588121,37.63,78667.05,0.0,0.90781,8e-05,9.07082]
[1777814593156,37.63,78666.07,0.0,0.90772,8e-05,9.07696]
[1777814598190,37.63,78665.94,0.0,0.9077,8e-05,9.07822]
[1777814604433,37.63,78665.06,0.0,0.90762,8e-05,9.08388]
[1777814614504,37.63,78664.74,0.0,0.90763,8e-05,9.08183]
[1777814620345,37.63,78662.9,0.0,0.90747,8e-05,9.09291]
[1777814625379,37.64,78664.06,0.0,0.90756,8e-05,9.08672]
[1777814630415,37.64,78663.31,0.0,0.90749,8e-05,9.09149]
[1777814638471,37.64,78663.2,0.0,0.90747,8e-05,9.09285]
[1777814643506,37.64,78664.0,0.0,0.90753,8e-05,9.08874]
[1777814648542,37.64,78663.76,0.0,0.90751,8e-05,9.09057]
[1777814653577,37.65,78662.95,0.0,0.90741,8e-05,9.09751]
[1777814659620,37.65,78660.2,0.0,0.90715,8e-05,9.11586]
[1777814664854,37.65,78662.47,0.0,0.90732,8e-05,9.10357]
[1777814670697,37.65,78665.12,0.0,0.90754,8e-05,9.08838]
[1777814672710,37.65,78670.51,0.0,0.90802,8e-05,9.05226]
[1777814677750,37.65,78670.51,0.0,0.90804,8e-05,9.05099]
[1777814684795,37.65,78668.94,0.0,0.90793,8e-05,9.05842]
[1777814690849,37.64,78668.04,0.0,0.90788,8e-05,9.06218]
[1777814692853,37.64,78661.87,0.0,0.90739,8e-05,9.09691]
[1777814697887,37.64,78661.34,0.0,0.90737,8e-05,9.09849]
[1777814703929,37.63,78659.42,0.0,0.90724,8e-05,9.10773]
[1777814708965,37.63,78658.61,0.0,0.90719,8e-05,9.11087]
[1777814714000,37.63,78659.18,0.0,0.90726,8e-05,9.1061]
[1777814719036,37.62,78660.19,0.0,0.90736,8e-05,9.09882]
[1777814724070,37.62,78662.27,0.0,0.90755,8e-05,9.0855]
[1777814731120,37.61,78662.15,0.0,0.90761,8e-05,9.0794]
[1777814737160,37.61,78662.15,0.0,0.90763,8e-05,9.07777]
[1777814742196,37.61,78662.87,0.0,0.90771,8e-05,9.07231]
[1777814747231,37.6,78662.04,0.0,0.90766,8e-05,9.07573]
[1777814752267,37.6,78661.3,0.0,0.90762,8e-05,9.07862]
[1777814762337,37.59,78661.09,0.0,0.90764,8e-05,9.07714]
[1777814768382,37.59,78660.11,0.0,0.90758,8e-05,9.08114]
[1777814773417,37.59,78661.23,0.0,0.90769,8e-05,9.07341]
[1777814778453,37.58,78661.79,0.0,0.90775,8e-05,9.06891]
[1777814784496,37.58,78661.22,0.0,0.90773,8e-05,9.07059]
[1777814789530,37.58,78656.47,0.0,0.90737,8e-05,9.09637]
[1777814794574,37.57,78656.78,0.0,0.90745,8e-05,9.08824]
[1777814799609,37.57,78654.41,0.0,0.90728,8e-05,9.10091]
[1777814804643,37.57,78652.44,0.0,0.9071,8e-05,9.1131]
[1777814809678,37.57,78652.09,0.0,0.9071,8e-05,9.11354]
[1777814814714,37.57,78650.98,0.0,0.90703,8e-05,9.11836]
[1777814825980,37.56,78648.9,0.0,0.9069,8e-05,9.12727]
[1777814830830,37.56,78633.1,0.0,0.90562,8e-05,9.21778]
[1777814831835,37.56,78624.13,0.0,0.90489,8e-05,9.26981]
[1777814832842,37.56,78625.25,0.0,0.90498,8e-05,9.26348]
[1777814837878,37.56,78627.99,0.0,0.90519,8e-05,9.24845]
[1777814843919,37.56,78626.0,0.0,0.90501,8e-05,9.26099]
[1777814849961,37.57,78623.28,0.0,0.90477,8e-05,9.27776]
[1777814852982,37.57,78617.81,0.0,0.90436,8e-05,9.30491]
[1777814853989,37.57,78610.96,0.0,0.90379,8e-05,9.34465]
[1777814859024,37.57,78613.46,0.0,0.904,8e-05,9.33038]
[1777814860030,37.57,78618.63,0.0,0.90442,8e-05,9.30054]
[1777814866074,37.57,78619.91,0.0,0.90452,8e-05,9.29386]
[1777814874128,37.57,78620.28,0.0,0.90454,8e-05,9.29269]
[1777814881178,37.57,78619.56,0.0,0.90447,8e-05,9.29763]
[1777814886402,37.57,78619.53,0.0,0.90446,8e-05,9.29832]
[1777814892254,37.58,78619.62,0.0,0.90445,8e-05,9.29841]
[1777814894269,37.58,78604.43,0.0,0.9032,8e-05,9.38654]
[1777814899303,37.58,78602.45,0.0,0.90303,8e-05,9.39782]
[1777814904339,37.58,78603.54,0.0,0.90313,8e-05,9.39136]
[1777814909374,37.57,78604.09,0.0,0.90317,8e-05,9.38809]
[1777814914411,37.57,78604.4,0.0,0.90324,8e-05,9.3814]
[1777814919444,37.58,78604.54,0.0,0.90325,8e-05,9.38062]
[1777814925486,37.58,78604.77,0.0,0.90327,8e-05,9.37937]
[1777814930521,37.58,78605.17,0.0,0.9033,8e-05,9.37716]
[1777814935556,37.58,78605.25,0.0,0.90331,8e-05,9.37682]
[1777814941600,37.58,78605.64,0.0,0.90334,8e-05,9.37474]
[1777814946826,37.58,78605.92,0.0,0.90336,8e-05,9.37329]
[1777814954693,37.58,78606.19,0.0,0.90338,8e-05,9.37203]
[1777814959724,37.58,78604.15,0.0,0.9032,8e-05,9.38404]
[1777814964758,37.58,78601.36,0.0,0.90297,8e-05,9.40026]
[1777814969800,37.58,78602.41,0.0,0.90306,8e-05,9.39416]
[1777814972821,37.58,78612.2,0.0,0.90391,8e-05,9.33254]
[1777814973828,37.58,78618.03,0.0,0.90439,8e-05,9.29886]
[1777814974834,37.58,78619.46,0.0,0.90451,8e-05,9.29073]
[1777814979870,37.58,78619.2,0.0,0.90448,8e-05,9.29298]
[1777814984904,37.58,78618.91,0.0,0.90444,8e-05,9.29541]
[1777814989940,37.58,78618.1,0.0,0.90437,8e-05,9.30077]
[1777814994974,37.59,78618.5,0.0,0.90439,8e-05,9.29905]
[1777815002034,37.59,78618.29,0.0,0.90437,8e-05,9.301]
[1777815007249,37.59,78618.62,0.0,0.90438,8e-05,9.29965]
[1777815014119,37.59,78619.01,0.0,0.90441,8e-05,9.298]
[1777815019153,37.59,78619.41,0.0,0.90444,8e-05,9.29612]
[1777815027209,37.59,78619.15,0.0,0.9044,8e-05,9.29826]
[1777815032244,37.59,78618.93,0.0,0.90442,8e-05,9.29501]
[1777815037461,37.59,78618.84,0.0,0.90441,8e-05,9.29589]
[1777815043324,37.6,78618.26,0.0,0.90436,8e-05,9.29966]
[1777815048356,37.6,78621.14,0.0,0.90459,8e-05,9.28347]
[1777815053391,37.6,78620.33,0.0,0.90452,8e-05,9.28859]
[1777815058426,37.6,78620.18,0.0,0.9045,8e-05,9.28986]
[1777815063465,37.6,78619.32,0.0,0.90442,8e-05,9.29519]
[1777815069505,37.6,78619.03,0.0,0.9044,8e-05,9.29691]
[1777815075548,37.6,78618.58,0.0,0.90437,8e-05,9.29878]
[1777815080583,37.6,78619.57,0.0,0.90445,8e-05,9.29337]
[1777815087810,37.6,78619.73,0.0,0.90446,8e-05,9.29256]
[1777815090653,37.6,78625.91,0.0,0.90496,8e-05,9.25711]
[1777815096695,37.6,78625.78,0.0,0.90498,8e-05,9.25385]
[1777815101730,37.6,78625.7,0.0,0.90497,8e-05,9.25509]
[1777815106765,37.61,78624.77,0.0,0.90488,8e-05,9.26126]
[1777815110793,37.61,78629.88,0.0,0.90529,8e-05,9.23249]
[1777815115829,37.61,78628.9,0.0,0.90519,8e-05,9.23918]
[1777815119858,37.61,78635.0,0.0,0.90569,8e-05,9.20451]
[1777815125899,37.61,78640.46,0.0,0.90612,8e-05,9.17362]
[1777815130938,37.61,78642.16,0.0,0.90627,8e-05,9.16358]
[1777815131944,37.61,78636.14,0.0,0.90577,8e-05,9.19853]
[1777815132950,37.61,78630.83,0.0,0.90534,8e-05,9.22929]
[1777815134965,37.61,78630.32,0.0,0.90529,8e-05,9.23246]
[1777815138163,37.61,78638.08,0.0,0.90592,8e-05,9.18823]
[1777815139999,37.62,78639.07,0.0,0.90599,8e-05,9.18308]
[1777815145035,37.62,78639.35,0.0,0.90599,8e-05,9.18291]
[1777815150070,37.62,78644.82,0.0,0.90642,8e-05,9.15298]
[1777815155104,37.62,78647.0,0.0,0.90663,8e-05,9.13626]
[1777815160141,37.62,78646.06,0.0,0.90655,8e-05,9.14166]
[1777815165177,37.62,78648.05,0.0,0.90672,8e-05,9.13001]
[1777815172225,37.62,78648.75,0.0,0.90678,8e-05,9.12547]
[1777815177264,37.62,78651.97,0.0,0.90704,8e-05,9.10663]
[1777815182295,37.62,78652.87,0.0,0.90712,8e-05,9.1012]
[1777815187330,37.62,78657.08,0.0,0.90747,8e-05,9.07623]
[1777815190351,37.62,78651.53,0.0,0.90703,8e-05,9.10738]
[1777815195387,37.61,78652.03,0.0,0.90709,8e-05,9.10332]
[1777815201428,37.61,78652.99,0.0,0.90719,8e-05,9.09649]
[1777815206463,37.61,78653.11,0.0,0.90721,8e-05,9.09476]
[1777815212505,37.61,78653.07,0.0,0.90727,8e-05,9.0889]
[1777815217537,37.6,78652.85,0.0,0.90726,8e-05,9.08919]
[1777815223582,37.6,78652.87,0.0,0.90728,8e-05,9.08795]
[1777815228794,37.6,78651.1,0.0,0.90715,8e-05,9.09712]
[1777815231638,37.6,78645.94,0.0,0.90674,8e-05,9.12646]
[1777815237679,37.6,78646.72,0.0,0.9068,8e-05,9.12158]
[1777815242715,37.6,78648.6,0.0,0.90696,8e-05,9.1103]
[1777815247749,37.59,78650.42,0.0,0.90712,8e-05,9.09929]
[1777815252784,37.59,78650.65,0.0,0.90714,8e-05,9.09757]
[1777815257820,37.58,78653.69,0.0,0.90745,8e-05,9.07534]
[1777815262855,37.57,78653.68,0.0,0.90749,8e-05,9.07261]
[1777815267890,37.57,78652.8,0.0,0.90743,8e-05,9.07666]
[1777815272925,37.57,78653.33,0.0,0.90753,8e-05,9.06783]
[1777815277960,37.57,78653.57,0.0,0.90756,8e-05,9.06558]
[1777815282995,37.57,78653.6,0.0,0.90758,8e-05,9.06455]
[1777815288030,37.56,78655.08,0.0,0.90771,8e-05,9.05531]
[1777815293065,37.56,78654.49,0.0,0.90767,8e-05,9.05793]
[1777815298100,37.56,78654.94,0.0,0.90772,8e-05,9.05462]
[1777815303135,37.56,78651.63,0.0,0.90745,8e-05,9.07346]
[1777815309355,37.56,78652.88,0.0,0.90755,8e-05,9.06617]
[1777815316226,37.56,78654.44,0.0,0.90769,8e-05,9.05634]
[1777815321260,37.56,78654.65,0.0,0.90771,8e-05,9.05498]
[1777815326297,37.56,78654.29,0.0,0.9077,8e-05,9.05615]
[1777815333347,37.55,78654.18,0.0,0.90774,8e-05,9.05079]
[1777815339614,37.55,78654.34,0.0,0.90776,8e-05,9.04955]
[1777815347452,37.55,78654.43,0.0,0.90778,8e-05,9.04838]
[1777815355501,37.55,78654.62,0.0,0.90782,8e-05,9.04555]
[1777815364565,37.54,78654.7,0.0,0.90783,8e-05,9.04431]
[1777815370611,37.54,78655.28,0.0,0.90789,8e-05,9.04008]
[1777815379674,37.54,78655.29,0.0,0.9079,8e-05,9.03968]
[1777815385716,37.54,78655.28,0.0,0.9079,8e-05,9.03948]
[1777815395783,37.54,78655.35,0.0,0.90795,8e-05,9.03444]
[1777815400821,37.54,78655.49,0.0,0.90796,8e-05,9.03346]
[1777815406863,37.54,78655.37,0.0,0.90795,8e-05,9.03393]
[1777815408877,37.54,78663.76,0.0,0.90863,8e-05,8.98572]
[1777815410106,37.54,78671.42,0.0,0.90924,8e-05,8.94186]
[1777815415926,37.54,78668.03,0.0,0.90898,8e-05,8.96046]
[1777815422975,37.54,78665.93,0.0,0.90883,8e-05,8.97162]
[1777815425996,37.53,78671.37,0.0,0.90926,8e-05,8.94032]
[1777815432037,37.53,78670.26,0.0,0.90918,8e-05,8.94628]
[1777815438081,37.53,78666.98,0.0,0.90892,8e-05,8.96469]
[1777815443119,37.53,78667.03,0.0,0.90893,8e-05,8.96431]
[1777815449160,37.53,78663.87,0.0,0.90868,8e-05,8.98234]
[1777815454197,37.53,78661.09,0.0,0.90849,8e-05,8.99344]
[1777815460461,37.53,78664.98,0.0,0.9088,8e-05,8.97137]
[1777815462256,37.53,78669.26,0.0,0.90914,8e-05,8.94707]
[1777815467290,37.53,78674.37,0.0,0.90954,8e-05,8.91842]
[1777815473332,37.54,78676.07,0.0,0.90967,8e-05,8.90936]
[1777815478369,37.54,78679.34,0.0,0.90992,8e-05,8.89124]
[1777815486424,37.54,78681.05,0.0,0.91005,8e-05,8.88231]
[1777815493473,37.54,78685.7,0.0,0.9104,8e-05,8.85661]
[1777815498509,37.54,78687.83,0.0,0.91056,8e-05,8.84505]
[1777815503549,37.54,78689.93,0.0,0.91072,8e-05,8.83368]
[1777815510850,37.55,78690.19,0.0,0.91073,8e-05,8.8331]
[1777815516641,37.55,78692.26,0.0,0.91093,8e-05,8.81712]
[1777815529732,37.55,78692.48,0.0,0.91092,8e-05,8.81752]
[1777815534767,37.55,78688.5,0.0,0.9106,8e-05,8.84055]
[1777815541060,37.55,78687.01,0.0,0.91048,8e-05,8.84955]
[1777815546853,37.56,78686.23,0.0,0.91041,8e-05,8.85457]
[1777815553899,37.56,78689.77,0.0,0.91067,8e-05,8.83536]
[1777815558935,37.56,78691.8,0.0,0.91083,8e-05,8.82442]
[1777815571270,37.56,78693.7,0.0,0.911,8e-05,8.81008]
[1777815577061,37.56,78693.56,0.0,0.91098,8e-05,8.81138]
[1777815582095,37.56,78693.14,0.0,0.91094,8e-05,8.81414]
[1777815588138,37.56,78692.76,0.0,0.91091,8e-05,8.81666]
[1777815593172,37.57,78693.25,0.0,0.91094,8e-05,8.81417]
[1777815598210,37.57,78694.81,0.0,0.91106,8e-05,8.80564]
[1777815604249,37.57,78694.81,0.0,0.91106,8e-05,8.80599]
[1777815610292,37.57,78695.39,0.0,0.9111,8e-05,8.80306]
[1777815615327,37.57,78691.38,0.0,0.91078,8e-05,8.82601]
[1777815621623,37.57,78688.71,0.0,0.91057,8e-05,8.84125]
[1777815627415,37.57,78684.06,0.0,0.9102,8e-05,8.86772]
[1777815633456,37.57,78682.02,0.0,0.91008,8e-05,8.87456]
[1777815639502,37.57,78679.53,0.0,0.90988,8e-05,8.88879]
[1777815641763,37.57,78674.29,0.0,0.90947,8e-05,8.91864]
[1777815646548,37.57,78667.21,0.0,0.9089,8e-05,8.95904]
[1777815647554,37.57,78659.66,0.0,0.9083,8e-05,9.00214]
[1777815648562,37.57,78658.92,0.0,0.90824,8e-05,9.00629]
[1777815653609,37.57,78657.57,0.0,0.90814,8e-05,9.01361]
[1777815658635,37.57,78655.8,0.0,0.908,8e-05,9.0234]
[1777815664682,37.57,78654.93,0.0,0.90794,8e-05,9.02802]
[1777815670723,37.57,78653.56,0.0,0.90783,8e-05,9.03554]
[1777815678779,37.56,78652.77,0.0,0.90777,8e-05,9.0397]
[1777815683815,37.56,78652.01,0.0,0.90771,8e-05,9.04378]
[1777815692878,37.56,78651.54,0.0,0.90773,8e-05,9.0411]
[1777815697913,37.56,78650.35,0.0,0.90763,8e-05,9.0476]
[1777815704964,37.56,78650.11,0.0,0.90762,8e-05,9.04841]
[1777815707985,37.56,78645.43,0.0,0.90725,8e-05,9.0749]
[1777815708994,37.56,78637.09,0.0,0.90658,8e-05,9.12259]
[1777815715039,37.56,78638.62,0.0,0.90672,8e-05,9.11239]
[1777815720070,37.55,78639.87,0.0,0.90684,8e-05,9.10395]
[1777815727117,37.55,78639.72,0.0,0.90685,8e-05,9.10297]
[1777815732393,37.55,78638.93,0.0,0.90681,8e-05,9.1063]
[1777815738194,37.54,78638.37,0.0,0.90677,8e-05,9.10865]
[1777815741215,37.54,78632.44,0.0,0.9063,8e-05,9.14227]
[1777815746250,37.54,78630.55,0.0,0.90613,8e-05,9.15399]
[1777815751285,37.55,78626.28,0.0,0.9058,8e-05,9.1755]
[1777815754308,37.55,78613.78,0.0,0.90476,8e-05,9.24861]
[1777815759345,37.55,78612.09,0.0,0.90462,8e-05,9.25842]
[1777815762604,37.55,78599.67,0.0,0.90359,8e-05,9.33028]
[1777815768411,37.55,78600.97,0.0,0.90372,8e-05,9.32117]
[1777815774452,37.55,78599.12,0.0,0.90357,8e-05,9.33134]
[1777815776475,37.55,78591.06,0.0,0.9029,8e-05,9.37835]
[1777815777474,37.55,78591.06,0.0,0.9029,8e-05,9.37835]
[1777815782744,37.55,78592.19,0.0,0.90299,8e-05,9.37178]
[1777815789559,37.55,78592.46,0.0,0.90301,8e-05,9.37029]
[1777815794594,37.55,78594.95,0.0,0.90322,8e-05,9.35589]
[1777815799630,37.54,78594.93,0.0,0.90323,8e-05,9.35502]
[1777815805671,37.54,78595.32,0.0,0.90329,8e-05,9.35074]
[1777815807686,37.54,78589.99,0.0,0.90286,8e-05,9.38106]
[1777815810707,37.53,78586.81,0.0,0.90261,8e-05,9.39842]
[1777815815744,37.53,78587.74,0.0,0.90276,8e-05,9.38617]
[1777815820780,37.53,78587.28,0.0,0.90274,8e-05,9.38699]
[1777815825820,37.52,78595.32,0.0,0.90344,8e-05,9.33839]
[1777815830853,37.52,78596.44,0.0,0.90356,8e-05,9.33038]
[1777815834881,37.51,78591.22,0.0,0.90314,8e-05,9.35948]
[1777815838910,37.51,78586.86,0.0,0.90279,8e-05,9.3834]
[1777815844952,37.5,78586.82,0.0,0.90282,8e-05,9.38121]
[1777815849988,37.5,78587.19,0.0,0.90289,8e-05,9.37665]
[1777815855022,37.49,78587.18,0.0,0.90292,8e-05,9.3744]
[1777815857036,37.49,78595.18,0.0,0.9036,8e-05,9.32691]
[1777815863078,37.48,78595.41,0.0,0.90366,8e-05,9.32298]
[1777815868113,37.48,78592.82,0.0,0.90347,8e-05,9.33601]
[1777815873152,37.48,78592.92,0.0,0.90355,8e-05,9.32892]
[1777815878188,37.47,78593.46,0.0,0.90361,8e-05,9.32426]
[1777815884231,37.47,78596.43,0.0,0.90388,8e-05,9.3053]
[1777815889266,37.46,78602.0,0.0,0.90437,8e-05,9.27153]
[1777815891280,37.46,78607.89,0.0,0.90486,8e-05,9.23668]
[1777815896315,37.46,78609.76,0.0,0.90502,8e-05,9.22604]
[1777815901350,37.47,78610.52,0.0,0.90507,8e-05,9.22237]
[1777815906384,37.46,78609.91,0.0,0.90503,8e-05,9.22515]
[1777815912427,37.46,78609.92,0.0,0.90504,8e-05,9.22414]
[1777815917462,37.46,78604.62,0.0,0.90461,8e-05,9.25435]
[1777815922498,37.46,78603.32,0.0,0.90452,8e-05,9.2608]
[1777815928539,37.45,78603.9,0.0,0.90459,8e-05,9.25612]
[1777815933816,37.45,78604.36,0.0,0.90468,8e-05,9.24749]
[1777815939618,37.45,78604.84,0.0,0.90474,8e-05,9.24346]
[1777815944651,37.45,78605.05,0.0,0.90477,8e-05,9.24127]
[1777815953956,37.44,78605.14,0.0,0.9048,8e-05,9.23903]
[1777815961771,37.44,78605.62,0.0,0.90486,8e-05,9.23478]
[1777815969827,37.44,78606.35,0.0,0.90494,8e-05,9.22913]
[1777815970835,37.43,78623.15,0.0,0.90633,8e-05,9.13172]
[1777815971841,37.43,78626.23,0.0,0.90658,8e-05,9.11391]
[1777815980903,37.44,78623.73,0.0,0.90634,8e-05,9.13073]
[1777815984167,37.44,78630.75,0.0,0.9069,8e-05,9.09126]
[1777815989966,37.45,78627.17,0.0,0.90658,8e-05,9.11368]
[1777815995008,37.45,78626.03,0.0,0.90651,8e-05,9.11728]
[1777815998025,37.45,78633.76,0.0,0.90713,8e-05,9.07351]
[1777815999033,37.45,78638.46,0.0,0.9075,8e-05,9.04692]
[1777816000043,37.46,78639.0,0.0,0.90754,8e-05,9.04432]
[1777816004308,37.46,78641.14,0.0,0.90769,8e-05,9.03349]
[1777816010111,37.46,78639.83,0.0,0.90757,8e-05,9.04186]
[1777816015146,37.46,78638.73,0.0,0.90747,8e-05,9.04916]
[1777816020181,37.46,78641.51,0.0,0.90769,8e-05,9.03367]
[1777816023203,37.47,78648.24,0.0,0.90823,8e-05,8.99539]
[1777816027231,37.47,78653.39,0.0,0.90863,8e-05,8.96651]
[1777816033273,37.47,78655.16,0.0,0.90876,8e-05,8.95741]
[1777816035287,37.47,78660.75,0.0,0.9092,8e-05,8.92583]
[1777816036294,37.47,78665.79,0.0,0.9096,8e-05,8.89731]
[1777816041329,37.47,78667.1,0.0,0.90969,8e-05,8.89113]
[1777816045358,37.48,78658.62,0.0,0.909,8e-05,8.94051]
[1777816048377,37.48,78653.81,0.0,0.90861,8e-05,8.96842]
[1777816053412,37.48,78653.12,0.0,0.90859,8e-05,8.96813]
[1777816056436,37.48,78646.81,0.0,0.90808,8e-05,9.00456]
[1777816057442,37.48,78636.68,0.0,0.90725,8e-05,9.06307]
[1777816061481,37.48,78643.17,0.0,0.90777,8e-05,9.02639]
[1777816062479,37.48,78645.64,0.0,0.90797,8e-05,9.01224]
[1777816067513,37.48,78648.35,0.0,0.90818,8e-05,8.99692]
[1777816072547,37.48,78648.47,0.0,0.90819,8e-05,8.99652]
[1777816077582,37.49,78644.14,0.0,0.90783,8e-05,9.02225]
[1777816083625,37.49,78642.83,0.0,0.90772,8e-05,9.03022]
[1777816088659,37.49,78644.62,0.0,0.90786,8e-05,9.0203]
[1777816093694,37.49,78643.47,0.0,0.90776,8e-05,9.02723]
[1777816098729,37.49,78643.1,0.0,0.90772,8e-05,9.02963]
[1777816103766,37.49,78647.46,0.0,0.90807,8e-05,9.00503]
[1777816108803,37.49,78647.27,0.0,0.90805,8e-05,9.00658]
[1777816115080,37.49,78645.33,0.0,0.90792,8e-05,9.01378]
[1777816125155,37.5,78646.0,0.0,0.90791,8e-05,9.01434]
[1777816133979,37.51,78645.64,0.0,0.90784,8e-05,9.01956]
[1777816139014,37.51,78645.74,0.0,0.90785,8e-05,9.01925]
[1777816145296,37.51,78647.29,0.0,0.90796,8e-05,9.01148]
[1777816151102,37.52,78647.31,0.0,0.90795,8e-05,9.01199]
[1777816157142,37.52,78647.18,0.0,0.90794,8e-05,9.01294]
[1777816163184,37.52,78647.82,0.0,0.90798,8e-05,9.00948]
[1777816168220,37.52,78648.67,0.0,0.90805,8e-05,9.00478]
[1777816169231,37.52,78638.79,0.0,0.90725,8e-05,9.0615]
[1777816170237,37.52,78637.64,0.0,0.90715,8e-05,9.06843]
[1777816173255,37.52,78629.45,0.0,0.90653,8e-05,9.11051]
[1777816174262,37.52,78620.25,0.0,0.90578,8e-05,9.16383]
[1777816175508,37.52,78620.59,0.0,0.9058,8e-05,9.16229]
[1777816182319,37.52,78619.74,0.0,0.90571,8e-05,9.16871]
[1777816184331,37.52,78614.6,0.0,0.90528,8e-05,9.1988]
[1777816190374,37.52,78609.94,0.0,0.9049,8e-05,9.22547]
[1777816196416,37.52,78608.25,0.0,0.90476,8e-05,9.23484]
[1777816201452,37.52,78607.79,0.0,0.90472,8e-05,9.23805]
[1777816206489,37.53,78615.38,0.0,0.90534,8e-05,9.19472]
[1777816211523,37.53,78618.62,0.0,0.90559,8e-05,9.177]
[1777816214543,37.53,78624.38,0.0,0.90605,8e-05,9.14446]
[1777816219576,37.53,78624.59,0.0,0.90605,8e-05,9.14461]
[1777816225859,37.54,78623.64,0.0,0.90595,8e-05,9.1517]
[1777816231662,37.54,78623.83,0.0,0.90601,8e-05,9.14595]
[1777816236697,37.54,78623.43,0.0,0.90598,8e-05,9.14797]
[1777816241732,37.54,78623.23,0.0,0.90596,8e-05,9.14888]
[1777816246768,37.54,78624.52,0.0,0.90607,8e-05,9.14128]
[1777816256070,37.54,78623.54,0.0,0.90599,8e-05,9.1468]
[1777816261876,37.54,78625.21,0.0,0.90613,8e-05,9.13715]
[1777816269927,37.54,78624.04,0.0,0.90603,8e-05,9.14397]
[1777816276210,37.54,78621.02,0.0,0.90578,8e-05,9.1617]
[1777816286280,37.54,78620.61,0.0,0.90575,8e-05,9.16387]
[1777816296352,37.53,78620.43,0.0,0.90578,8e-05,9.15971]
[1777816303159,37.54,78620.43,0.0,0.90578,8e-05,9.16019]
[1777816311218,37.54,78620.19,0.0,0.90572,8e-05,9.16383]
[1777816316494,37.55,78626.27,0.0,0.9062,8e-05,9.13034]
[1777816320282,37.55,78628.03,0.0,0.90633,8e-05,9.12095]
[1777816325317,37.55,78627.34,0.0,0.90625,8e-05,9.12677]
[1777816330353,37.55,78622.8,0.0,0.90586,8e-05,9.15429]
[1777816332367,37.56,78617.58,0.0,0.90542,8e-05,9.18501]
[1777816337403,37.56,78616.61,0.0,0.90532,8e-05,9.19206]
[1777816345458,37.57,78616.96,0.0,0.90531,8e-05,9.19286]
[1777816350493,37.57,78617.2,0.0,0.90533,8e-05,9.19165]
[1777816356774,37.57,78617.22,0.0,0.90538,8e-05,9.18644]
[1777816363584,37.57,78617.54,0.0,0.90541,8e-05,9.18444]
[1777816371640,37.56,78618.78,0.0,0.90552,8e-05,9.17676]
[1777816376914,37.56,78618.65,0.0,0.90551,8e-05,9.17705]
[1777816382717,37.56,78619.07,0.0,0.90555,8e-05,9.17413]
[1777816383726,37.56,78638.34,0.0,0.90713,8e-05,9.06328]
[1777816388758,37.56,78643.91,0.0,0.90757,8e-05,9.03172]
[1777816390773,37.56,78649.45,0.0,0.90801,8e-05,9.0004]
[1777816395811,37.57,78640.67,0.0,0.9073,8e-05,9.0512]
[1777816400843,37.57,78639.95,0.0,0.90724,8e-05,9.05532]
[1777816405878,37.57,78641.26,0.0,0.90735,8e-05,9.04787]
[1777816410913,37.57,78639.07,0.0,0.90717,8e-05,9.06036]
[1777816417208,37.57,78641.42,0.0,0.9074,8e-05,9.04197]
[1777816424005,37.57,78641.27,0.0,0.90739,8e-05,9.04277]
[1777816430046,37.57,78641.93,0.0,0.90745,8e-05,9.0388]
[1777816437348,37.56,78643.71,0.0,0.9076,8e-05,9.02829]
[1777816444146,37.56,78645.4,0.0,0.90774,8e-05,9.01825]
[1777816449178,37.56,78646.42,0.0,0.90782,8e-05,9.0121]
[1777816455221,37.56,78647.06,0.0,0.90788,8e-05,9.00805]
[1777816460255,37.56,78647.79,0.0,0.90794,8e-05,9.00354]
[1777816467562,37.56,78648.49,0.0,0.90801,8e-05,8.99905]
[1777816473348,37.56,78648.67,0.0,0.90807,8e-05,8.99276]
[1777816482411,37.56,78648.88,0.0,0.9081,8e-05,8.99092]
[1777816487701,37.56,78649.51,0.0,0.90815,8e-05,8.98688]
[1777816497770,37.55,78649.51,0.0,0.90816,8e-05,8.98614]
[1777816503563,37.55,78653.62,0.0,0.9085,8e-05,8.96227]
[1777816515643,37.55,78653.19,0.0,0.90847,8e-05,8.9645]
[1777816520684,37.55,78653.71,0.0,0.9085,8e-05,8.96178]
[1777816525719,37.55,78655.28,0.0,0.90863,8e-05,8.95308]
[1777816532767,37.56,78655.58,0.0,0.90869,8e-05,8.94688]
[1777816538810,37.56,78655.91,0.0,0.90871,8e-05,8.94534]
[1777816545859,37.56,78656.96,0.0,0.90879,8e-05,8.93935]
[1777816551901,37.56,78660.61,0.0,0.90909,8e-05,8.9184]
[1777816557943,37.56,78657.98,0.0,0.90887,8e-05,8.93376]
[1777816562979,37.56,78657.75,0.0,0.90885,8e-05,8.93532]
[1777816568262,37.56,78657.84,0.0,0.90886,8e-05,8.93494]
[1777816575061,37.56,78657.1,0.0,0.9088,8e-05,8.93903]
[1777816582111,37.56,78657.47,0.0,0.90883,8e-05,8.93668]
[1777816588402,37.56,78657.01,0.0,0.90879,8e-05,8.93952]
[1777816594195,37.56,78657.33,0.0,0.90886,8e-05,8.93286]
[1777816599230,37.56,78657.47,0.0,0.90887,8e-05,8.93198]
[1777816601243,37.56,78665.8,0.0,0.90953,8e-05,8.88467]
[1777816606279,37.56,78669.21,0.0,0.9098,8e-05,8.86562]
[1777816611313,37.56,78668.56,0.0,0.90974,8e-05,8.87]
[1777816617356,37.56,78667.77,0.0,0.90967,8e-05,8.87495]
[1777816622391,37.56,78667.97,0.0,0.9097,8e-05,8.87315]
[1777816627426,37.56,78668.03,0.0,0.90971,8e-05,8.87196]
[1777816632469,37.56,78668.06,0.0,0.90973,8e-05,8.87099]
[1777816638755,37.55,78667.96,0.0,0.90973,8e-05,8.8706]
[1777816641531,37.55,78673.69,0.0,0.91019,8e-05,8.83759]
[1777816646565,37.55,78672.75,0.0,0.91012,8e-05,8.84255]
[1777816655628,37.55,78670.62,0.0,0.91,8e-05,8.84923]
[1777816660663,37.55,78668.88,0.0,0.90987,8e-05,8.85895]
[1777816663683,37.55,78676.24,0.0,0.91045,8e-05,8.81711]
[1777816664691,37.55,78679.5,0.0,0.91071,8e-05,8.79867]
[1777816669726,37.55,78678.28,0.0,0.9106,8e-05,8.8061]
[1777816674761,37.55,78678.49,0.0,0.91061,8e-05,8.80552]
[1777816680803,37.55,78682.15,0.0,0.91089,8e-05,8.78587]
[1777816686845,37.56,78684.21,0.0,0.91103,8e-05,8.77538]
[1777816692888,37.56,78687.85,0.0,0.9113,8e-05,8.7562]
[1777816697922,37.56,78689.96,0.0,0.91145,8e-05,8.74554]
[1777816703964,37.57,78692.74,0.0,0.91164,8e-05,8.7315]
[1777816709248,37.57,78690.93,0.0,0.91148,8e-05,8.74307]
[1777816716052,37.58,78691.85,0.0,0.91157,8e-05,8.73495]
[1777816721086,37.58,78691.09,0.0,0.91149,8e-05,8.74056]
[1777816727128,37.58,78693.24,0.0,0.91164,8e-05,8.72988]
[1777816732162,37.59,78693.97,0.0,0.91168,8e-05,8.72699]
[1777816737197,37.59,78694.39,0.0,0.9117,8e-05,8.72586]
[1777816747268,37.59,78689.86,0.0,0.91131,8e-05,8.75359]
[1777816754317,37.6,78688.4,0.0,0.91118,8e-05,8.76324]
[1777816757340,37.6,78681.31,0.0,0.91062,8e-05,8.8039]
[1777816762375,37.6,78678.92,0.0,0.91042,8e-05,8.81805]
[1777816767410,37.6,78678.43,0.0,0.91037,8e-05,8.82147]
[1777816773453,37.6,78677.95,0.0,0.91037,8e-05,8.82011]
[1777816778487,37.61,78679.16,0.0,0.91045,8e-05,8.81402]
[1777816781517,37.61,78669.58,0.0,0.90969,8e-05,8.86878]
[1777816786550,37.61,78668.56,0.0,0.9096,8e-05,8.87489]
[1777816791586,37.61,78671.21,0.0,0.90981,8e-05,8.86019]
[1777816794609,37.61,78664.55,0.0,0.90927,8e-05,8.89817]
[1777816796621,37.61,78659.61,0.0,0.90888,8e-05,8.92622]
[1777816801656,37.61,78663.76,0.0,0.90921,8e-05,8.90247]
[1777816803670,37.61,78671.76,0.0,0.90985,8e-05,8.85693]
[1777816804680,37.61,78679.58,0.0,0.91047,8e-05,8.81261]
[1777816805684,37.61,78683.29,0.0,0.91076,8e-05,8.7917]
[1777816810720,37.61,78686.34,0.0,0.91099,8e-05,8.77522]
[1777816811727,37.61,78693.75,0.0,0.91157,8e-05,8.73351]
[1777816812734,37.61,78696.39,0.0,0.91177,8e-05,8.71884]
[1777816816762,37.61,78689.84,0.0,0.91125,8e-05,8.75683]
[1777816817769,37.61,78685.4,0.0,0.9109,8e-05,8.78212]
[1777816821799,37.61,78680.35,0.0,0.91049,8e-05,8.81129]
[1777816826833,37.62,78679.28,0.0,0.9104,8e-05,8.81785]
[1777816828850,37.62,78672.48,0.0,0.90986,8e-05,8.85662]
[1777816830103,37.62,78659.34,0.0,0.90881,8e-05,8.93139]
[1777816833885,37.62,78656.77,0.0,0.90865,8e-05,8.94096]
[1777816838921,37.61,78654.39,0.0,0.90847,8e-05,8.95399]
[1777816844963,37.61,78653.02,0.0,0.90837,8e-05,8.96107]
[1777816850245,37.61,78654.17,0.0,0.90847,8e-05,8.95369]
[1777816855036,37.61,78660.5,0.0,0.90899,8e-05,8.91698]
[1777816858054,37.61,78666.87,0.0,0.9095,8e-05,8.88053]
[1777816863090,37.61,78670.91,0.0,0.90982,8e-05,8.85753]
[1777816867118,37.61,78679.9,0.0,0.91053,8e-05,8.80662]
[1777816868124,37.61,78680.91,0.0,0.91061,8e-05,8.80108]
[1777816873160,37.61,78681.66,0.0,0.91066,8e-05,8.79735]
[1777816880210,37.61,78682.36,0.0,0.9107,8e-05,8.79421]
[1777816885244,37.61,78682.95,0.0,0.91074,8e-05,8.79149]
[1777816890279,37.62,78684.23,0.0,0.91083,8e-05,8.78491]
[1777816895314,37.62,78687.9,0.0,0.91115,8e-05,8.76008]
[1777816897328,37.62,78694.44,0.0,0.91166,8e-05,8.72357]
[1777816900349,37.62,78701.13,0.0,0.91217,8e-05,8.68667]
[1777816906393,37.62,78698.22,0.0,0.91192,8e-05,8.70461]
[1777816912436,37.63,78697.45,0.0,0.91184,8e-05,8.7104]
[1777816918478,37.63,78697.72,0.0,0.91184,8e-05,8.71031]
[1777816925527,37.64,78697.38,0.0,0.9118,8e-05,8.71382]
[1777816930816,37.64,78697.75,0.0,0.91181,8e-05,8.71286]
[1777816936604,37.64,78697.75,0.0,0.91179,8e-05,8.71416]
[1777816941639,37.64,78701.15,0.0,0.91204,8e-05,8.69615]
[1777816945668,37.65,78706.62,0.0,0.91245,8e-05,8.66642]
[1777816950958,37.65,78703.31,0.0,0.91218,8e-05,8.68631]
[1777816956744,37.65,78709.13,0.0,0.91265,8e-05,8.65036]
[1777816962786,37.66,78707.46,0.0,0.9125,8e-05,8.66136]
[1777816967821,37.66,78709.49,0.0,0.91264,8e-05,8.65137]
[1777816972856,37.66,78714.18,0.0,0.91298,8e-05,8.62652]
[1777816977891,37.67,78713.0,0.0,0.91287,8e-05,8.63481]
[1777816982927,37.67,78711.45,0.0,0.91272,8e-05,8.64515]
[1777816987961,37.68,78712.82,0.0,0.91281,8e-05,8.63914]
[1777816996021,37.68,78710.39,0.0,0.91258,8e-05,8.65538]
[1777817001308,37.69,78708.41,0.0,0.9124,8e-05,8.66846]
[1777817009112,37.69,78707.25,0.0,0.91228,8e-05,8.67726]
[1777817014147,37.7,78715.15,0.0,0.91291,8e-05,8.62977]
[1777817015156,37.7,78719.45,0.0,0.91324,8e-05,8.60611]
[1777817017168,37.7,78727.04,0.0,0.91381,8e-05,8.56457]
[1777817018175,37.7,78731.55,0.0,0.91415,8e-05,8.5399]
[1777817019182,37.7,78739.99,0.0,0.91478,8e-05,8.49343]
[1777817020189,37.7,78744.78,0.0,0.91514,8e-05,8.4674]
[1777817021448,37.71,78752.15,0.0,0.91568,8e-05,8.42782]
[1777817026232,37.71,78745.42,0.0,0.91513,8e-05,8.4678]
[1777817028245,37.72,78750.94,0.0,0.91554,8e-05,8.43838]
[1777817033280,37.72,78753.24,0.0,0.91567,8e-05,8.42882]
[1777817039322,37.73,78754.91,0.0,0.91573,8e-05,8.42396]
[1777817044357,37.74,78756.39,0.0,0.9158,8e-05,8.41889]
[1777817048385,37.75,78749.16,0.0,0.91523,8e-05,8.46131]
[1777817050399,37.75,78742.93,0.0,0.91474,8e-05,8.49689]
[1777817055434,37.76,78738.88,0.0,0.9144,8e-05,8.52173]
[1777817058455,37.76,78726.38,0.0,0.91343,8e-05,8.59264]
[1777817063492,37.76,78722.46,0.0,0.91311,8e-05,8.61606]
[1777817068525,37.77,78723.39,0.0,0.91316,8e-05,8.61227]
[1777817073560,37.77,78724.53,0.0,0.91327,8e-05,8.60246]
[1777817078595,37.77,78722.4,0.0,0.91309,8e-05,8.61563]
[1777817080609,37.77,78717.16,0.0,0.91268,8e-05,8.64536]
[1777817085644,37.78,78719.66,0.0,0.91286,8e-05,8.63245]
[1777817090679,37.78,78720.68,0.0,0.91292,8e-05,8.62783]
[1777817095714,37.78,78723.63,0.0,0.91314,8e-05,8.61248]
[1777817102010,37.78,78724.16,0.0,0.91316,8e-05,8.61096]
[1777817108806,37.79,78724.62,0.0,0.91317,8e-05,8.61004]
[1777817114848,37.79,78724.78,0.0,0.91316,8e-05,8.61057]
[1777817119883,37.79,78724.57,0.0,0.91313,8e-05,8.61293]
[1777817125925,37.8,78724.32,0.0,0.91309,8e-05,8.61575]
[1777817130961,37.8,78724.41,0.0,0.91308,8e-05,8.61642]
[1777817139016,37.81,78724.36,0.0,0.9131,8e-05,8.61375]
[1777817144051,37.81,78725.02,0.0,0.91313,8e-05,8.61121]
[1777817149086,37.81,78726.97,0.0,0.91327,8e-05,8.60149]
[1777817154121,37.81,78725.24,0.0,0.91312,8e-05,8.61231]
[1777817160163,37.82,78725.04,0.0,0.91308,8e-05,8.61484]
[1777817166206,37.82,78724.3,0.0,0.91301,8e-05,8.62038]
[1777817172500,37.82,78722.32,0.0,0.91283,8e-05,8.63307]
[1777817178290,37.83,78730.87,0.0,0.91347,8e-05,8.58657]
[1777817179297,37.83,78741.54,0.0,0.91428,8e-05,8.52755]
[1777817180304,37.83,78748.11,0.0,0.91478,8e-05,8.49151]
[1777817181318,37.83,78747.8,0.0,0.91475,8e-05,8.49368]
[1777817186347,37.84,78745.12,0.0,0.91452,8e-05,8.5106]
[1777817192641,37.84,78744.16,0.0,0.91445,8e-05,8.51363]
[1777817198436,37.85,78744.53,0.0,0.91444,8e-05,8.51435]
[1777817205479,37.86,78745.07,0.0,0.91443,8e-05,8.51495]
[1777817212528,37.87,78742.73,0.0,0.91421,8e-05,8.53144]
[1777817219577,37.87,78743.46,0.0,0.91422,8e-05,8.53108]
[1777817224613,37.88,78744.72,0.0,0.91428,8e-05,8.52676]
[1777817229650,37.89,78748.11,0.0,0.9145,8e-05,8.51045]
[1777817234683,37.89,78747.74,0.0,0.91443,8e-05,8.51533]
[1777817239718,37.9,78745.14,0.0,0.9142,8e-05,8.53247]
[1777817244753,37.91,78744.84,0.0,0.91414,8e-05,8.53685]
[1777817247775,37.91,78738.28,0.0,0.91362,8e-05,8.5747]
[1777817248781,37.91,78728.72,0.0,0.91288,8e-05,8.62827]
[1777817253816,37.92,78725.86,0.0,0.91268,8e-05,8.64117]
[1777817258851,37.92,78726.1,0.0,0.91268,8e-05,8.64147]
[1777817263885,37.92,78725.72,0.0,0.91263,8e-05,8.64513]
[1777817268920,37.93,78725.82,0.0,0.91262,8e-05,8.646]
[1777817275970,37.93,78726.51,0.0,0.91264,8e-05,8.64404]
[1777817282011,37.94,78727.26,0.0,0.91268,8e-05,8.64139]
[1777817287047,37.94,78727.35,0.0,0.91267,8e-05,8.64209]
[1777817293344,37.94,78727.41,0.0,0.91266,8e-05,8.64314]
[1777817299131,37.94,78719.65,0.0,0.91204,8e-05,8.68765]
[1777817304165,37.95,78716.29,0.0,0.91177,8e-05,8.70707]
[1777817309201,37.95,78714.57,0.0,0.91163,8e-05,8.71727]
[1777817314242,37.95,78712.31,0.0,0.91149,8e-05,8.72559]
[1777817319272,37.95,78708.21,0.0,0.91117,8e-05,8.7491]
[1777817324306,37.95,78710.85,0.0,0.91137,8e-05,8.7348]
[1777817328333,37.95,78704.98,0.0,0.9109,8e-05,8.76806]
[1777817333625,37.95,78704.72,0.0,0.91088,8e-05,8.76987]
[1777817337398,37.95,78710.28,0.0,0.91131,8e-05,8.73895]
[1777817342436,37.95,78711.56,0.0,0.9114,8e-05,8.73225]
[1777817347467,37.96,78714.3,0.0,0.91161,8e-05,8.71737]
[1777817353765,37.96,78714.67,0.0,0.91163,8e-05,8.71583]
[1777817359553,37.96,78718.0,0.0,0.91188,8e-05,8.69758]
[1777817364586,37.96,78718.59,0.0,0.91192,8e-05,8.69471]
[1777817366620,37.96,78724.19,0.0,0.91235,8e-05,8.66368]
[1777817368635,37.96,78726.65,0.0,0.91254,8e-05,8.65031]
[1777817373669,37.96,78724.61,0.0,0.91241,8e-05,8.65795]
[1777817378704,37.97,78721.17,0.0,0.91213,8e-05,8.67804]
[1777817383740,37.97,78719.1,0.0,0.91196,8e-05,8.69042]
[1777817388775,37.97,78717.9,0.0,0.91185,8e-05,8.69794]
[1777817394061,37.97,78717.76,0.0,0.91183,8e-05,8.69966]
[1777817399853,37.97,78714.55,0.0,0.91157,8e-05,8.71874]
[1777817402873,37.98,78722.01,0.0,0.91213,8e-05,8.67776]
[1777817407908,37.98,78723.79,0.0,0.91225,8e-05,8.66909]
[1777817412943,37.98,78726.91,0.0,0.91248,8e-05,8.65299]
[1777817417985,37.99,78729.53,0.0,0.91266,8e-05,8.63971]
[1777817423013,37.99,78731.3,0.0,0.91278,8e-05,8.63116]
[1777817431072,37.99,78732.12,0.0,0.91286,8e-05,8.62379]
[1777817435098,38.0,78728.49,0.0,0.91257,8e-05,8.64489]
[1777817441139,38.0,78727.31,0.0,0.91246,8e-05,8.65259]
[1777817446174,38.0,78730.13,0.0,0.91266,8e-05,8.63784]
[1777817451209,38.0,78731.51,0.0,0.91276,8e-05,8.63119]
[1777817458259,38.01,78729.35,0.0,0.91257,8e-05,8.64457]
[1777817463293,38.01,78727.66,0.0,0.91243,8e-05,8.65488]
[1777817467325,38.01,78722.41,0.0,0.91202,8e-05,8.68476]
[1777817473367,38.01,78721.1,0.0,0.9119,8e-05,8.69292]
[1777817479412,38.01,78719.72,0.0,0.91179,8e-05,8.70146]
[1777817484696,38.02,78721.99,0.0,0.91195,8e-05,8.68956]
[1777817491493,38.02,78719.87,0.0,0.91181,8e-05,8.69765]
[1777817496529,38.02,78718.32,0.0,0.91168,8e-05,8.70706]
[1777817501564,38.02,78717.02,0.0,0.91157,8e-05,8.71502]
[1777817506600,38.02,78714.56,0.0,0.91137,8e-05,8.72942]
[1777817511634,38.03,78711.2,0.0,0.9111,8e-05,8.7487]
[1777817516669,38.03,78711.3,0.0,0.91111,8e-05,8.74866]
[1777817521705,38.03,78710.81,0.0,0.91106,8e-05,8.75195]
[1777817527747,38.03,78714.1,0.0,0.9113,8e-05,8.7344]
[1777817535812,38.03,78714.41,0.0,0.91131,8e-05,8.73406]
[1777817540843,38.04,78711.28,0.0,0.91106,8e-05,8.75223]
[1777817545872,38.04,78710.91,0.0,0.91102,8e-05,8.75494]
[1777817550907,38.04,78710.87,0.0,0.91101,8e-05,8.75582]
[1777817555941,38.04,78710.97,0.0,0.91105,8e-05,8.75096]
[1777817561985,38.04,78709.5,0.0,0.91092,8e-05,8.76015]
[1777817568027,38.04,78708.87,0.0,0.91086,8e-05,8.76448]
[1777817573061,38.05,78706.53,0.0,0.91067,8e-05,8.77821]
[1777817578096,38.05,78707.57,0.0,0.91074,8e-05,8.77301]
[1777817584140,38.05,78707.04,0.0,0.91069,8e-05,8.77677]
[1777817595477,38.05,78706.9,0.0,0.91066,8e-05,8.779]
[1777817601258,38.05,78706.5,0.0,0.91062,8e-05,8.78205]
[1777817607300,38.06,78705.43,0.0,0.91052,8e-05,8.78884]
[1777817613342,38.06,78705.43,0.0,0.91056,8e-05,8.78474]
[1777817620392,38.06,78704.96,0.0,0.91051,8e-05,8.78828]
[1777817625687,38.06,78704.76,0.0,0.91048,8e-05,8.79005]
[1777817631469,38.06,78705.01,0.0,0.91049,8e-05,8.78944]
[1777817636503,38.07,78705.09,0.0,0.91049,8e-05,8.78966]
[1777817645829,38.07,78705.09,0.0,0.91047,8e-05,8.79085]
[1777817652616,38.07,78705.26,0.0,0.91047,8e-05,8.79082]
[1777817657651,38.07,78705.89,0.0,0.91051,8e-05,8.78798]
[1777817663697,38.07,78706.13,0.0,0.91052,8e-05,8.78748]
[1777817669735,38.08,78705.83,0.0,0.91048,8e-05,8.78998]
[1777817674770,38.08,78705.79,0.0,0.91051,8e-05,8.78602]
[1777817680812,38.08,78705.21,0.0,0.91046,8e-05,8.79013]
[1777817686110,38.08,78705.07,0.0,0.91044,8e-05,8.79171]
[1777817691890,38.08,78705.46,0.0,0.91046,8e-05,8.79019]
[1777817697932,38.09,78706.03,0.0,0.91049,8e-05,8.78781]
[1777817702972,38.09,78705.78,0.0,0.91046,8e-05,8.78998]
[1777817708010,38.09,78708.21,0.0,0.91064,8e-05,8.77707]
[1777817710021,38.09,78713.56,0.0,0.91105,8e-05,8.7475]
[1777817717065,38.09,78718.96,0.0,0.91145,8e-05,8.71878]
[1777817720087,38.09,78719.43,0.0,0.91148,8e-05,8.71665]
[1777817725121,38.1,78721.71,0.0,0.91165,8e-05,8.7047]
[1777817730155,38.1,78723.5,0.0,0.91178,8e-05,8.69543]
[1777817735191,38.1,78724.9,0.0,0.91192,8e-05,8.6835]
[1777817737205,38.1,78733.51,0.0,0.91258,8e-05,8.63601]
[1777817738212,38.1,78743.21,0.0,0.91332,8e-05,8.58254]
[1777817744254,38.11,78743.89,0.0,0.91334,8e-05,8.58046]
[1777817749290,38.11,78740.74,0.0,0.91309,8e-05,8.59915]
[1777817753318,38.11,78747.16,0.0,0.91356,8e-05,8.56468]
[1777817758353,38.12,78746.08,0.0,0.91346,8e-05,8.57211]
[1777817763397,38.12,78744.29,0.0,0.91331,8e-05,8.5834]
[1777817764397,38.12,78736.25,0.0,0.91269,8e-05,8.62813]
[1777817765404,38.12,78730.48,0.0,0.91224,8e-05,8.6603]
[1777817770442,38.12,78730.03,0.0,0.9122,8e-05,8.6635]
[1777817777488,38.12,78731.54,0.0,0.9123,8e-05,8.65608]
[1777817783792,38.13,78731.99,0.0,0.91232,8e-05,8.65444]
[1777817789571,38.13,78732.68,0.0,0.91237,8e-05,8.65154]
[1777817795614,38.13,78732.88,0.0,0.91241,8e-05,8.64661]
[1777817800649,38.13,78733.15,0.0,0.91242,8e-05,8.64601]
[1777817806691,38.14,78733.28,0.0,0.91241,8e-05,8.6464]
[1777817814019,38.14,78734.23,0.0,0.91247,8e-05,8.64248]
[1777817819782,38.14,78734.23,0.0,0.91245,8e-05,8.64368]
[1777817824818,38.14,78733.73,0.0,0.9124,8e-05,8.64746]
[1777817829855,38.15,78733.65,0.0,0.91238,8e-05,8.6489]
[1777817835899,38.15,78733.75,0.0,0.91237,8e-05,8.64955]
[1777817840934,38.15,78733.87,0.0,0.91237,8e-05,8.64989]
[1777817847983,38.16,78736.04,0.0,0.91251,8e-05,8.63938]
[1777817854299,38.16,78733.72,0.0,0.91236,8e-05,8.64885]
[1777817859064,38.16,78724.8,0.0,0.91166,8e-05,8.6992]
[1777817860073,38.16,78722.51,0.0,0.91148,8e-05,8.71206]
[1777817869134,38.16,78722.32,0.0,0.91145,8e-05,8.71403]
[1777817874169,38.16,78721.66,0.0,0.9114,8e-05,8.71803]
[1777817879205,38.16,78712.66,0.0,0.91069,8e-05,8.76841]
[1777817884240,38.16,78713.69,0.0,0.91078,8e-05,8.76251]
[1777817890295,38.16,78714.11,0.0,0.91081,8e-05,8.75993]
[1777817891296,38.16,78708.51,0.0,0.91038,8e-05,8.7911]
[1777817892331,38.16,78703.16,0.0,0.90996,8e-05,8.82101]
[1777817893313,38.16,78672.35,0.0,0.90752,8e-05,8.99405]
[1777817894317,38.16,78672.35,0.0,0.90752,8e-05,8.99403]
[1777817899352,38.16,78674.2,0.0,0.90767,8e-05,8.98358]
[1777817904650,38.16,78672.36,0.0,0.90752,8e-05,8.99412]
[1777817910429,38.16,78668.97,0.0,0.90724,8e-05,9.01356]
[1777817917478,38.17,78666.72,0.0,0.9071,8e-05,9.02176]
[1777817918485,38.17,78671.12,0.0,0.90745,8e-05,8.99703]
[1777817923526,38.17,78670.57,0.0,0.9074,8e-05,9.00072]
[1777817928558,38.17,78668.55,0.0,0.90723,8e-05,9.01258]
[1777817933591,38.17,78667.54,0.0,0.90714,8e-05,9.01872]
[1777817938629,38.17,78667.88,0.0,0.90717,8e-05,9.01717]
[1777817944669,38.17,78668.7,0.0,0.90722,8e-05,9.01299]
[1777817949706,38.17,78668.97,0.0,0.90724,8e-05,9.01183]
[1777817955010,38.17,78669.52,0.0,0.90728,8e-05,9.00911]
[1777817961788,38.17,78669.93,0.0,0.9073,8e-05,9.00738]
[1777817967830,38.18,78672.53,0.0,0.9075,8e-05,8.99334]
[1777817972865,38.18,78673.94,0.0,0.90765,8e-05,8.981]
[1777817977900,38.18,78673.33,0.0,0.9076,8e-05,8.98507]
[1777817982934,38.18,78671.82,0.0,0.90747,8e-05,8.99421]
[1777817985223,38.18,78677.0,0.0,0.90788,8e-05,8.96514]
[1777817987970,38.18,78679.18,0.0,0.90805,8e-05,8.95305]
[1777817993005,38.18,78683.02,0.0,0.90835,8e-05,8.93193]
[1777817996026,38.18,78685.92,0.0,0.90857,8e-05,8.91598]
[1777818001069,38.19,78687.31,0.0,0.90867,8e-05,8.90927]
[1777818006105,38.19,78682.69,0.0,0.90829,8e-05,8.93605]
[1777818013153,38.19,78682.02,0.0,0.90823,8e-05,8.94055]
[1777818019195,38.19,78682.31,0.0,0.90824,8e-05,8.93958]
[1777818024230,38.19,78682.7,0.0,0.90826,8e-05,8.9379]
[1777818029264,38.19,78681.87,0.0,0.90819,8e-05,8.94302]
[1777818034300,38.2,78682.89,0.0,0.90831,8e-05,8.93283]
[1777818039335,38.2,78683.04,0.0,0.90832,8e-05,8.93253]
[1777818044372,38.2,78683.56,0.0,0.90835,8e-05,8.93005]
[1777818049406,38.2,78683.57,0.0,0.90835,8e-05,8.93043]
[1777818054441,38.2,78682.73,0.0,0.90827,8e-05,8.93555]
[1777818058471,38.2,78666.16,0.0,0.90695,8e-05,9.02914]
[1777818059476,38.2,78666.16,0.0,0.90694,8e-05,9.02925]
[1777818060483,38.2,78656.63,0.0,0.90618,8e-05,9.08307]
[1777818063504,38.2,78652.51,0.0,0.90585,8e-05,9.10613]
[1777818066525,38.2,78647.54,0.0,0.90545,8e-05,9.13392]
[1777818067533,38.2,78637.98,0.0,0.90467,8e-05,9.18835]
[1777818071566,38.2,78633.95,0.0,0.90434,8e-05,9.21128]
[1777818076612,38.2,78635.24,0.0,0.90445,8e-05,9.20353]
[1777818077618,38.2,78628.77,0.0,0.90392,8e-05,9.24038]
[1777818082651,38.19,78627.88,0.0,0.90387,8e-05,9.24387]
[1777818087687,38.19,78627.71,0.0,0.90387,8e-05,9.24367]
[1777818089701,38.19,78621.97,0.0,0.9034,8e-05,9.27605]
[1777818091715,38.19,78617.87,0.0,0.90311,8e-05,9.29404]
[1777818096750,38.19,78616.89,0.0,0.90305,8e-05,9.29829]
[1777818101784,38.18,78614.69,0.0,0.90288,8e-05,9.31032]
[1777818104809,38.18,78621.9,0.0,0.90348,8e-05,9.2688]
[1777818109844,38.18,78621.4,0.0,0.90344,8e-05,9.27127]
[1777818116152,38.18,78620.5,0.0,0.90338,8e-05,9.27588]
[1777818121930,38.18,78631.25,0.0,0.90427,8e-05,9.21411]
[1777818127972,38.18,78630.36,0.0,0.90419,8e-05,9.21916]
[1777818133007,38.18,78630.45,0.0,0.9042,8e-05,9.21864]
[1777818135029,38.18,78622.98,0.0,0.90359,8e-05,9.26122]
[1777818140058,38.18,78622.19,0.0,0.90353,8e-05,9.26551]
[1777818145092,38.18,78621.44,0.0,0.90346,8e-05,9.26969]
[1777818150126,38.18,78620.63,0.0,0.9034,8e-05,9.2743]
[1777818153147,38.18,78614.26,0.0,0.90291,8e-05,9.30576]
[1777818156432,38.18,78611.01,0.0,0.90265,8e-05,9.32423]
[1777818162211,38.18,78618.91,0.0,0.90331,8e-05,9.27854]
[1777818166502,38.18,78626.02,0.0,0.9039,8e-05,9.23781]
[1777818174295,38.18,78624.88,0.0,0.9038,8e-05,9.24441]
[1777818179330,38.18,78623.24,0.0,0.90367,8e-05,9.25381]
[1777818181346,38.18,78629.69,0.0,0.9042,8e-05,9.21701]
[1777818182351,38.18,78632.94,0.0,0.90446,8e-05,9.19855]
[1777818185373,38.18,78639.4,0.0,0.90499,8e-05,9.16206]
[1777818186644,38.18,78646.63,0.0,0.90557,8e-05,9.12129]
[1777818192423,38.18,78646.11,0.0,0.90552,8e-05,9.12511]
[1777818197457,38.18,78644.33,0.0,0.90536,8e-05,9.136]
[1777818203499,38.18,78641.13,0.0,0.90509,8e-05,9.1549]
[1777818208538,38.19,78637.55,0.0,0.90479,8e-05,9.1758]
[1777818213571,38.19,78633.03,0.0,0.90446,8e-05,9.19683]
[1777818218604,38.19,78633.12,0.0,0.90447,8e-05,9.19637]
[1777818223640,38.19,78639.46,0.0,0.90499,8e-05,9.16041]
[1777818230690,38.19,78640.65,0.0,0.90508,8e-05,9.15396]
[1777818235724,38.19,78642.01,0.0,0.90519,8e-05,9.14642]
[1777818241775,38.19,78642.04,0.0,0.90519,8e-05,9.14645]
[1777818247066,38.19,78641.92,0.0,0.90517,8e-05,9.14734]
[1777818252843,38.19,78647.48,0.0,0.90562,8e-05,9.11609]
[1777818257878,38.19,78646.69,0.0,0.90555,8e-05,9.12101]
[1777818263922,38.19,78648.57,0.0,0.9057,8e-05,9.11091]
[1777818267207,38.19,78637.32,0.0,0.90478,8e-05,9.175]
[1777818272984,38.19,78639.03,0.0,0.90496,8e-05,9.16041]
[1777818278020,38.19,78637.32,0.0,0.90482,8e-05,9.17011]
[1777818287346,38.19,78637.73,0.0,0.90485,8e-05,9.16789]
[1777818297416,38.19,78640.21,0.0,0.90505,8e-05,9.15418]
[1777818304202,38.2,78641.57,0.0,0.90515,8e-05,9.14695]
[1777818311250,38.2,78642.56,0.0,0.90523,8e-05,9.14194]
[1777818316284,38.2,78643.26,0.0,0.90528,8e-05,9.13843]
[1777818321319,38.2,78643.74,0.0,0.90531,8e-05,9.13615]
[1777818327627,38.2,78645.52,0.0,0.90545,8e-05,9.12656]
[1777818333408,38.2,78649.94,0.0,0.90584,8e-05,9.09723]
[1777818334412,38.2,78655.83,0.0,0.90631,8e-05,9.06405]
[1777818339447,38.21,78658.94,0.0,0.90655,8e-05,9.04755]
[1777818344483,38.21,78659.52,0.0,0.90658,8e-05,9.04533]
[1777818349518,38.21,78659.37,0.0,0.90656,8e-05,9.04719]
[1777818354552,38.21,78658.95,0.0,0.90651,8e-05,9.05052]
[1777818359588,38.22,78658.3,0.0,0.90644,8e-05,9.05514]
[1777818364624,38.22,78657.9,0.0,0.9064,8e-05,9.05826]
[1777818369658,38.22,78661.18,0.0,0.90666,8e-05,9.03985]
[1777818375700,38.22,78659.7,0.0,0.90653,8e-05,9.04945]
[1777818382752,38.22,78663.28,0.0,0.90681,8e-05,9.02947]
[1777818388047,38.22,78661.29,0.0,0.90666,8e-05,9.04015]
[1777818393829,38.22,78661.22,0.0,0.90671,8e-05,9.03452]
[1777818401885,38.21,78661.32,0.0,0.90674,8e-05,9.0325]
[1777818407927,38.21,78658.78,0.0,0.90655,8e-05,9.04566]
[1777818415983,38.21,78658.45,0.0,0.90655,8e-05,9.04597]
[1777818421018,38.21,78657.18,0.0,0.90645,8e-05,9.05255]
[1777818426058,38.21,78655.98,0.0,0.90634,8e-05,9.06013]
[1777818431088,38.21,78657.8,0.0,0.90648,8e-05,9.05072]
[1777818436123,38.21,78659.82,0.0,0.90663,8e-05,9.04018]
[1777818442166,38.21,78659.05,0.0,0.90655,8e-05,9.04574]
[1777818448467,38.22,78657.91,0.0,0.90644,8e-05,9.05334]
[1777818458537,38.22,78657.29,0.0,0.90641,8e-05,9.05389]
[1777818468607,38.23,78655.59,0.0,0.90624,8e-05,9.06542]
[1777818474391,38.23,78656.62,0.0,0.90632,8e-05,9.05999]
[1777818475398,38.23,78663.65,0.0,0.90689,8e-05,9.02016]
[1777818478677,38.23,78668.16,0.0,0.90726,8e-05,8.99445]
[1777818484461,38.23,78666.83,0.0,0.90716,8e-05,9.00139]
[1777818489522,38.22,78665.08,0.0,0.90703,8e-05,9.01056]
[1777818496571,38.22,78664.49,0.0,0.90699,8e-05,9.01345]
[1777818504627,38.22,78664.34,0.0,0.90697,8e-05,9.01437]
[1777818510672,38.22,78661.22,0.0,0.90672,8e-05,9.03183]
[1777818515706,38.22,78660.43,0.0,0.90671,8e-05,9.03111]
[1777818521749,38.22,78658.62,0.0,0.90656,8e-05,9.04106]
[1777818526787,38.22,78655.97,0.0,0.90635,8e-05,9.05579]
[1777818531821,38.22,78656.73,0.0,0.90642,8e-05,9.05122]
[1777818536856,38.22,78656.41,0.0,0.9064,8e-05,9.05273]
[1777818543905,38.22,78656.46,0.0,0.90641,8e-05,9.05213]
[1777818548944,38.22,78656.47,0.0,0.90641,8e-05,9.05187]
[1777818553975,38.22,78656.39,0.0,0.90641,8e-05,9.05211]
[1777818559240,38.22,78656.34,0.0,0.90641,8e-05,9.0522]
[1777818569309,38.22,78656.3,0.0,0.90641,8e-05,9.05203]
[1777818579379,38.22,78656.55,0.0,0.90648,8e-05,9.04536]
[1777818584186,38.22,78662.92,0.0,0.90699,8e-05,9.0093]
[1777818589449,38.22,78669.59,0.0,0.90752,8e-05,8.97198]
[1777818595262,38.22,78669.54,0.0,0.90751,8e-05,8.97257]
[1777818602312,38.22,78670.07,0.0,0.90754,8e-05,8.97036]
[1777818609590,38.22,78671.52,0.0,0.90765,8e-05,8.96305]
[1777818615403,38.22,78669.69,0.0,0.90749,8e-05,8.97401]
[1777818625470,38.23,78669.62,0.0,0.90746,8e-05,8.97674]
[1777818632524,38.31,78669.64,0.0,0.90702,8e-05,9.00599]
[1777818634537,38.32,78655.18,0.0,0.90579,8e-05,9.09231]
[1777818639802,38.33,78655.55,0.0,0.9058,8e-05,9.0919]
[1777818644608,38.34,78658.99,0.0,0.906,8e-05,9.07791]
[1777818649872,38.35,78656.61,0.0,0.90578,8e-05,9.09329]
[1777818656693,38.35,78656.78,0.0,0.90575,8e-05,9.095]
[1777818665757,38.36,78655.37,0.0,0.90559,8e-05,9.10631]
[1777818670791,38.37,78654.2,0.0,0.90547,8e-05,9.11472]
[1777818676846,38.37,78651.52,0.0,0.90523,8e-05,9.13197]
[1777818683880,38.38,78650.77,0.0,0.90513,8e-05,9.13852]
[1777818690154,38.38,78650.99,0.0,0.90512,8e-05,9.13958]
[1777818695965,38.39,78655.78,0.0,0.90553,8e-05,9.10926]
[1777818701001,38.39,78658.15,0.0,0.90569,8e-05,9.09762]
[1777818706035,38.4,78658.2,0.0,0.90567,8e-05,9.09947]
[1777818712077,38.4,78657.3,0.0,0.90557,8e-05,9.1067]
[1777818720134,38.41,78653.36,0.0,0.90521,8e-05,9.13157]
[1777818725168,38.41,78652.6,0.0,0.90513,8e-05,9.13735]
[1777818729196,38.42,78659.17,0.0,0.90564,8e-05,9.10159]
[1777818735238,38.42,78657.91,0.0,0.90551,8e-05,9.11078]
[1777818740273,38.43,78658.24,0.0,0.90551,8e-05,9.11056]
[1777818746315,38.43,78658.93,0.0,0.90554,8e-05,9.10863]
[1777818754371,38.44,78656.93,0.0,0.90539,8e-05,9.11743]
[1777818760646,38.44,78655.96,0.0,0.90528,8e-05,9.12471]
[1777818766455,38.45,78655.94,0.0,0.90526,8e-05,9.12659]
[1777818773505,38.45,78655.66,0.0,0.90521,8e-05,9.13018]
[1777818780786,38.46,78655.21,0.0,0.90514,8e-05,9.13467]
[1777818784582,38.46,78662.42,0.0,0.90571,8e-05,9.09519]
[1777818785588,38.46,78667.96,0.0,0.90615,8e-05,9.06439]
[1777818790857,38.46,78672.5,0.0,0.90649,8e-05,9.04073]
[1777818796666,38.47,78676.09,0.0,0.90675,8e-05,9.02248]
[1777818801702,38.47,78679.54,0.0,0.907,8e-05,9.00485]
[1777818804722,38.48,78684.85,0.0,0.90741,8e-05,8.97624]
[1777818809759,38.48,78686.33,0.0,0.9075,8e-05,8.96966]
[1777818818827,38.49,78688.52,0.0,0.90768,8e-05,8.95566]
[1777818821072,38.49,78694.29,0.0,0.90813,8e-05,8.92418]
[1777818826878,38.49,78697.27,0.0,0.90834,8e-05,8.90927]
[1777818833927,38.5,78697.32,0.0,0.90831,8e-05,8.91145]
[1777818838961,38.5,78705.42,0.0,0.90892,8e-05,8.86823]
[1777818846012,38.51,78706.26,0.0,0.90895,8e-05,8.86627]
[1777818851287,38.52,78704.58,0.0,0.90878,8e-05,8.87789]
[1777818858096,38.52,78704.0,0.0,0.90871,8e-05,8.88336]
[1777818863134,38.53,78706.5,0.0,0.90888,8e-05,8.87129]
[1777818869174,38.53,78711.99,0.0,0.90928,8e-05,8.843]
[1777818874210,38.54,78711.85,0.0,0.90928,8e-05,8.84109]
[1777818881258,38.54,78713.36,0.0,0.90936,8e-05,8.83518]
[1777818888307,38.55,78715.31,0.0,0.90948,8e-05,8.82677]
[1777818893341,38.55,78717.29,0.0,0.90961,8e-05,8.81748]
[1777818898378,38.56,78718.63,0.0,0.9097,8e-05,8.81166]
[1777818900391,38.56,78727.73,0.0,0.91039,8e-05,8.76207]
[1777818905426,38.57,78728.57,0.0,0.91043,8e-05,8.75951]
[1777818910461,38.57,78727.74,0.0,0.91034,8e-05,8.7658]
[1777818916503,38.57,78727.57,0.0,0.9103,8e-05,8.76871]
[1777818921788,38.58,78726.69,0.0,0.91021,8e-05,8.77521]
[1777818927581,38.58,78726.48,0.0,0.91017,8e-05,8.77852]
[1777818932616,38.6,78729.53,0.0,0.91037,8e-05,8.76222]
[1777818939665,38.61,78728.49,0.0,0.91021,8e-05,8.77386]
[1777818944700,38.63,78728.2,0.0,0.91011,8e-05,8.78081]
[1777818949735,38.63,78726.12,0.0,0.90992,8e-05,8.79441]
[1777818956784,38.64,78725.81,0.0,0.90985,8e-05,8.79951]
[1777818962069,38.66,78725.35,0.0,0.90972,8e-05,8.80906]
[1777818967861,38.66,78725.4,0.0,0.90969,8e-05,8.81107]
[1777818973905,38.67,78725.25,0.0,0.90965,8e-05,8.81421]
[1777818976924,38.67,78719.89,0.0,0.90921,8e-05,8.84495]
[1777818982209,38.68,78720.39,0.0,0.90922,8e-05,8.84439]
[1777818990015,38.68,78721.0,0.0,0.90923,8e-05,8.8438]
[1777818992279,38.69,78711.56,0.0,0.90853,8e-05,8.8919]
[1777818994043,38.69,78714.01,0.0,0.90871,8e-05,8.87904]
[1777818999083,38.69,78710.18,0.0,0.90838,8e-05,8.90215]
[1777819005120,38.7,78707.54,0.0,0.90814,8e-05,8.91929]
[1777819010156,38.7,78705.33,0.0,0.90794,8e-05,8.93361]
[1777819015190,38.71,78703.58,0.0,0.90777,8e-05,8.94531]
[1777819020225,38.71,78701.41,0.0,0.90757,8e-05,8.95927]
[1777819025260,38.72,78702.85,0.0,0.90766,8e-05,8.95319]
[1777819031304,38.72,78701.53,0.0,0.90753,8e-05,8.96267]
[1777819032560,38.73,78716.56,0.0,0.9087,8e-05,8.88005]
[1777819034323,38.73,78718.17,0.0,0.90882,8e-05,8.8716]
[1777819039358,38.73,78719.24,0.0,0.90887,8e-05,8.86807]
[1777819046407,38.74,78719.8,0.0,0.90886,8e-05,8.8686]
[1777819051444,38.75,78720.9,0.0,0.90896,8e-05,8.85987]
[1777819059499,38.76,78721.7,0.0,0.90897,8e-05,8.85907]
[1777819064533,38.76,78722.33,0.0,0.90899,8e-05,8.85784]
[1777819069569,38.77,78721.16,0.0,0.90887,8e-05,8.86652]
[1777819073598,38.77,78714.74,0.0,0.90834,8e-05,8.90374]
[1777819074604,38.77,78706.26,0.0,0.90767,8e-05,8.95109]
[1777819079639,38.78,78704.95,0.0,0.90754,8e-05,8.96004]
[1777819085680,38.78,78703.47,0.0,0.9074,8e-05,8.97023]
[1777819091723,38.79,78702.64,0.0,0.90731,8e-05,8.97678]
[1777819096758,38.79,78704.52,0.0,0.90744,8e-05,8.96741]
[1777819103051,38.79,78702.14,0.0,0.90722,8e-05,8.98254]
[1777819113121,38.8,78698.73,0.0,0.90696,8e-05,8.99947]
[1777819123191,38.81,78695.6,0.0,0.90668,8e-05,9.0191]
[1777819128982,38.81,78698.9,0.0,0.90692,8e-05,9.00208]
[1777819134017,38.81,78700.05,0.0,0.907,8e-05,8.99647]
[1777819140058,38.81,78700.65,0.0,0.90704,8e-05,8.99369]
[1777819145094,38.82,78701.54,0.0,0.9071,8e-05,8.98944]
[1777819150129,38.82,78699.3,0.0,0.90691,8e-05,9.00268]
[1777819155164,38.82,78697.34,0.0,0.90675,8e-05,9.01431]
[1777819160199,38.82,78695.56,0.0,0.9066,8e-05,9.02495]
[1777819165234,38.82,78694.57,0.0,0.90651,8e-05,9.03109]
[1777819170269,38.82,78693.72,0.0,0.90643,8e-05,9.03643]
[1777819175303,38.83,78692.99,0.0,0.90641,8e-05,9.03619]
[1777819181346,38.83,78694.23,0.0,0.9065,8e-05,9.0301]
[1777819186381,38.83,78691.02,0.0,0.90623,8e-05,9.04873]
[1777819191417,38.83,78688.37,0.0,0.90601,8e-05,9.06405]
[1777819197458,38.83,78687.59,0.0,0.90594,8e-05,9.06896]
[1777819202493,38.83,78687.84,0.0,0.90595,8e-05,9.06808]
[1777819211556,38.84,78688.45,0.0,0.90598,8e-05,9.06588]
[1777819216591,38.84,78689.03,0.0,0.90602,8e-05,9.0633]
[1777819221626,38.84,78691.62,0.0,0.90622,8e-05,9.0496]
[1777819226661,38.84,78692.66,0.0,0.90629,8e-05,9.04463]
[1777819231696,38.84,78693.19,0.0,0.90637,8e-05,9.03735]
[1777819236732,38.85,78692.35,0.0,0.90629,8e-05,9.04255]
[1777819244038,38.85,78692.04,0.0,0.90626,8e-05,9.04505]
[1777819251837,38.85,78693.07,0.0,0.90633,8e-05,9.04016]
[1777819256872,38.85,78696.43,0.0,0.90658,8e-05,9.02217]
[1777819264178,38.85,78696.93,0.0,0.90661,8e-05,9.02036]
[1777819269963,38.86,78699.13,0.0,0.90677,8e-05,9.00902]
[1777819277012,38.86,78698.66,0.0,0.90672,8e-05,9.01281]
[1777819282046,38.86,78694.93,0.0,0.90641,8e-05,9.03423]
[1777819288089,38.86,78693.71,0.0,0.9063,8e-05,9.04186]
[1777819294388,38.86,78692.9,0.0,0.90627,8e-05,9.04221]
[1777819304460,38.87,78692.47,0.0,0.90622,8e-05,9.04594]
[1777819312257,38.87,78692.54,0.0,0.90621,8e-05,9.0467]
[1777819317292,38.87,78691.97,0.0,0.90615,8e-05,9.0507]
[1777819322326,38.88,78691.07,0.0,0.90607,8e-05,9.05657]
[1777819330386,38.88,78692.97,0.0,0.90621,8e-05,9.04679]
[1777819338438,38.88,78690.13,0.0,0.90597,8e-05,9.06371]
[1777819344739,38.88,78690.1,0.0,0.90596,8e-05,9.06445]
[1777819354811,38.88,78690.14,0.0,0.90599,8e-05,9.05982]
[1777819364881,38.88,78690.13,0.0,0.90598,8e-05,9.06063]
[1777819371670,38.89,78689.66,0.0,0.90594,8e-05,9.06356]
[1777819377712,38.89,78691.83,0.0,0.90611,8e-05,9.05212]
[1777819385768,38.89,78691.65,0.0,0.90608,8e-05,9.05372]
[1777819395838,38.89,78688.71,0.0,0.90583,8e-05,9.07137]
[1777819400874,38.89,78695.84,0.0,0.9064,8e-05,9.03195]
[1777819401881,38.89,78701.13,0.0,0.90682,8e-05,9.00238]
[1777819407922,38.89,78701.95,0.0,0.90689,8e-05,8.99754]
[1777819415232,38.89,78702.68,0.0,0.90698,8e-05,8.98901]
[1777819421015,38.89,78704.56,0.0,0.90713,8e-05,8.97871]
[1777819426050,38.89,78706.42,0.0,0.90727,8e-05,8.9687]
[1777819431086,38.89,78708.07,0.0,0.9074,8e-05,8.95995]
[1777819437127,38.9,78708.06,0.0,0.90739,8e-05,8.9605]
[1777819442163,38.9,78708.49,0.0,0.90742,8e-05,8.95854]
[1777819447198,38.9,78709.1,0.0,0.90746,8e-05,8.9556]
[1777819452233,38.9,78709.24,0.0,0.90747,8e-05,8.95527]
[1777819458275,38.9,78709.46,0.0,0.90747,8e-05,8.95476]
[1777819465585,38.91,78709.5,0.0,0.90745,8e-05,8.95641]
[1777819472373,38.91,78709.76,0.0,0.90749,8e-05,8.95188]
[1777819482444,38.92,78711.85,0.0,0.90762,8e-05,8.94291]
[1777819487477,38.92,78710.55,0.0,0.9075,8e-05,8.95137]
[1777819493520,38.92,78710.77,0.0,0.90749,8e-05,8.95165]
[1777819498555,38.93,78710.65,0.0,0.90747,8e-05,8.95352]
[1777819505866,38.93,78710.28,0.0,0.90742,8e-05,8.95712]
[1777819512654,38.93,78710.59,0.0,0.90742,8e-05,8.95691]
[1777819522721,38.94,78710.63,0.0,0.90739,8e-05,8.95873]
[1777819529773,38.94,78710.62,0.0,0.90737,8e-05,8.96027]
[1777819535815,38.95,78710.52,0.0,0.90739,8e-05,8.95721]
[1777819546146,38.95,78711.36,0.0,0.90742,8e-05,8.95514]
[1777819552934,38.96,78711.13,0.0,0.90738,8e-05,8.95782]
[1777819561998,38.96,78711.13,0.0,0.90735,8e-05,8.95997]
[1777819563004,38.96,78704.97,0.0,0.90686,8e-05,8.99447]
[1777819564013,38.96,78698.3,0.0,0.90633,8e-05,9.03156]
[1777819569046,38.97,78697.61,0.0,0.90626,8e-05,9.03599]
[1777819576359,38.97,78699.3,0.0,0.90639,8e-05,9.02745]
[1777819582138,38.97,78702.81,0.0,0.90666,8e-05,9.00867]
[1777819587172,38.97,78704.47,0.0,0.90678,8e-05,8.99978]
[1777819592213,38.97,78703.18,0.0,0.90673,8e-05,9.00173]
[1777819597248,38.97,78704.4,0.0,0.90682,8e-05,8.99545]
[1777819606569,38.97,78703.93,0.0,0.90679,8e-05,8.9974]
[1777819612356,38.97,78703.02,0.0,0.90673,8e-05,9.00163]
[1777819617389,38.96,78703.09,0.0,0.90675,8e-05,8.99996]
[1777819622423,38.96,78701.92,0.0,0.90668,8e-05,9.00515]
[1777819627459,38.96,78699.01,0.0,0.90646,8e-05,9.02031]
[1777819636781,38.95,78699.84,0.0,0.90654,8e-05,9.01448]
[1777819642563,38.95,78708.75,0.0,0.90725,8e-05,8.96499]
[1777819647598,38.95,78710.47,0.0,0.9074,8e-05,8.95458]
[1777819651627,38.95,78704.31,0.0,0.90697,8e-05,8.98306]
[1777819654648,38.95,78702.53,0.0,0.90683,8e-05,8.99248]
[1777819659683,38.95,78701.81,0.0,0.90678,8e-05,8.99599]
[1777819664719,38.94,78699.53,0.0,0.90662,8e-05,9.00749]
[1777819669753,38.94,78696.76,0.0,0.9064,8e-05,9.02246]
[1777819677062,38.94,78695.94,0.0,0.90633,8e-05,9.02717]
[1777819684864,38.94,78696.87,0.0,0.90641,8e-05,9.02217]
[1777819689899,38.95,78696.03,0.0,0.90634,8e-05,9.02697]
[1777819693927,38.95,78691.72,0.0,0.90599,8e-05,9.05113]
[1777819698963,38.95,78682.14,0.0,0.90522,8e-05,9.10464]
[1777819699969,38.95,78683.32,0.0,0.90532,8e-05,9.09805]
[1777819705009,38.95,78681.93,0.0,0.9052,8e-05,9.10574]
[1777819710040,38.95,78681.79,0.0,0.90519,8e-05,9.10646]
[1777819713063,38.95,78666.97,0.0,0.90404,8e-05,9.18412]
[1777819714070,38.95,78666.77,0.0,0.90403,8e-05,9.18511]
[1777819719103,38.94,78665.68,0.0,0.90395,8e-05,9.19055]
[1777819724146,38.94,78665.37,0.0,0.90394,8e-05,9.1915]
[1777819729175,38.94,78665.62,0.0,0.90397,8e-05,9.1893]
[1777819736224,38.94,78666.95,0.0,0.90409,8e-05,9.18103]
[1777819741259,38.94,78664.01,0.0,0.90386,8e-05,9.1968]
[1777819746294,38.93,78664.81,0.0,0.90393,8e-05,9.19158]
[1777819751330,38.93,78666.39,0.0,0.90407,8e-05,9.18203]
[1777819756365,38.93,78667.74,0.0,0.90419,8e-05,9.17378]
[1777819761400,38.93,78669.87,0.0,0.90437,8e-05,9.16125]
[1777819764420,38.93,78675.59,0.0,0.90484,8e-05,9.12907]
[1777819772477,38.93,78676.64,0.0,0.90497,8e-05,9.11783]
[1777819777764,38.93,78685.63,0.0,0.9057,8e-05,9.06763]
[1777819785568,38.93,78681.34,0.0,0.90535,8e-05,9.09176]
[1777819790602,38.93,78678.49,0.0,0.90512,8e-05,9.1077]
[1777819795638,38.93,78674.61,0.0,0.90481,8e-05,9.12937]
[1777819801680,38.93,78674.01,0.0,0.90476,8e-05,9.13282]
[1777819806714,38.93,78673.42,0.0,0.90471,8e-05,9.13625]
[1777819811749,38.93,78684.77,0.0,0.90562,8e-05,9.07329]
[1777819812761,38.93,78695.43,0.0,0.90646,8e-05,9.01424]
[1777819818059,38.93,78696.8,0.0,0.90656,8e-05,9.00765]
[1777819823833,38.93,78695.63,0.0,0.90645,8e-05,9.01524]
[1777819828869,38.94,78695.5,0.0,0.90643,8e-05,9.01674]
[1777819834911,38.94,78695.38,0.0,0.90646,8e-05,9.01293]
[1777819840954,38.94,78695.02,0.0,0.90642,8e-05,9.01552]
[1777819845990,38.94,78695.27,0.0,0.90644,8e-05,9.01415]
[1777819852032,38.94,78697.42,0.0,0.9066,8e-05,9.00295]
[1777819857066,38.94,78696.58,0.0,0.90652,8e-05,9.00835]
[1777819862102,38.94,78693.63,0.0,0.90628,8e-05,9.02541]
[1777819868414,38.95,78693.65,0.0,0.90627,8e-05,9.0261]
[1777819878214,38.95,78693.61,0.0,0.90625,8e-05,9.02732]
[1777819883249,38.95,78693.57,0.0,0.90624,8e-05,9.02807]
[1777819889291,38.95,78693.83,0.0,0.90626,8e-05,9.02693]
[1777819894337,38.95,78695.15,0.0,0.90641,8e-05,9.01449]
[1777819898362,38.95,78700.93,0.0,0.90687,8e-05,8.98243]
[1777819904406,38.95,78704.19,0.0,0.90712,8e-05,8.96478]
[1777819909441,38.95,78707.64,0.0,0.90739,8e-05,8.94609]
[1777819914475,38.95,78709.62,0.0,0.90754,8e-05,8.93556]
[1777819919510,38.96,78710.77,0.0,0.90762,8e-05,8.92963]
[1777819925553,38.96,78712.12,0.0,0.90772,8e-05,8.92271]
[1777819933607,38.96,78714.2,0.0,0.90787,8e-05,8.91205]
[1777819938904,38.96,78714.27,0.0,0.90787,8e-05,8.91219]
[1777819941664,38.96,78726.29,0.0,0.90881,8e-05,8.84603]
[1777819945694,38.96,78737.45,0.0,0.90968,8e-05,8.78476]
[1777819950727,38.96,78742.7,0.0,0.91008,8e-05,8.75615]
[1777819956770,38.96,78741.44,0.0,0.91003,8e-05,8.75816]
[1777819961804,38.96,78744.68,0.0,0.91028,8e-05,8.7405]
[1777819966840,38.96,78752.47,0.0,0.91087,8e-05,8.69817]
[1777819971874,38.96,78756.32,0.0,0.91116,8e-05,8.67768]
[1777819977915,38.96,78757.44,0.0,0.91124,8e-05,8.67227]
[1777819983958,38.97,78757.53,0.0,0.91124,8e-05,8.67245]
[1777819989259,38.97,78756.88,0.0,0.91118,8e-05,8.67652]
[1777819995034,38.97,78756.77,0.0,0.91116,8e-05,8.67766]
[1777819997049,38.97,78763.07,0.0,0.91165,8e-05,8.64327]
[1777819999330,38.97,78764.99,0.0,0.91179,8e-05,8.63262]
[1777820005119,38.97,78772.38,0.0,0.91236,8e-05,8.59196]
[1777820007122,38.97,78777.57,0.0,0.91275,8e-05,8.56377]
[1777820012158,38.97,78777.53,0.0,0.91279,8e-05,8.55915]
[1777820014172,38.97,78771.54,0.0,0.91234,8e-05,8.59163]
[1777820019471,38.97,78771.09,0.0,0.91231,8e-05,8.59378]
[1777820026255,38.97,78771.94,0.0,0.91238,8e-05,8.58883]
[1777820029541,38.96,78777.19,0.0,0.91278,8e-05,8.56012]
[1777820032298,38.96,78779.48,0.0,0.91295,8e-05,8.54768]
[1777820037333,38.96,78777.94,0.0,0.91284,8e-05,8.55596]
[1777820042368,38.96,78777.17,0.0,0.91278,8e-05,8.55991]
[1777820046396,38.96,78771.77,0.0,0.91238,8e-05,8.5889]
[1777820048411,38.96,78768.46,0.0,0.91213,8e-05,8.60662]
[1777820053449,38.96,78767.16,0.0,0.91205,8e-05,8.61279]
[1777820060495,38.96,78767.13,0.0,0.91206,8e-05,8.61188]
[1777820065531,38.96,78767.75,0.0,0.91212,8e-05,8.60775]
[1777820070564,38.95,78765.14,0.0,0.91193,8e-05,8.62112]
[1777820075599,38.95,78765.25,0.0,0.91199,8e-05,8.61474]
[1777820081642,38.95,78765.05,0.0,0.91199,8e-05,8.61476]
[1777820086677,38.95,78766.24,0.0,0.91209,8e-05,8.60744]
[1777820092719,38.94,78766.66,0.0,0.91214,8e-05,8.60419]
[1777820097754,38.94,78764.82,0.0,0.91201,8e-05,8.61361]
[1777820102790,38.94,78765.95,0.0,0.9121,8e-05,8.60718]
[1777820107824,38.94,78768.35,0.0,0.91228,8e-05,8.59398]
[1777820112859,38.94,78770.2,0.0,0.91242,8e-05,8.58388]
[1777820117894,38.94,78771.16,0.0,0.91249,8e-05,8.57868]
[1777820123935,38.94,78771.1,0.0,0.91249,8e-05,8.57904]
[1777820130243,38.94,78773.61,0.0,0.91268,8e-05,8.56535]
[1777820134006,38.94,78782.58,0.0,0.9134,8e-05,8.51174]
[1777820136021,38.94,78790.65,0.0,0.914,7e-05,8.46823]
[1777820142061,38.94,78789.68,0.0,0.91392,7e-05,8.47398]
[1777820147097,38.94,78789.16,0.0,0.91388,7e-05,8.47718]
[1777820152133,38.94,78790.85,0.0,0.914,7e-05,8.46858]
[1777820155153,38.95,78796.38,0.0,0.91441,7e-05,8.43917]
[1777820158174,38.95,78790.44,0.0,0.91396,7e-05,8.47165]
[1777820164217,38.95,78790.93,0.0,0.91398,7e-05,8.46966]
[1777820168245,38.95,78781.99,0.0,0.91331,8e-05,8.51828]
[1777820170535,38.95,78772.92,0.0,0.91263,8e-05,8.56747]
[1777820173280,38.95,78772.14,0.0,0.91257,8e-05,8.5716]
[1777820178320,38.95,78768.81,0.0,0.91231,8e-05,8.58978]
[1777820180604,38.95,78761.69,0.0,0.91178,8e-05,8.62835]
[1777820186375,38.95,78757.34,0.0,0.91145,8e-05,8.65185]
[1777820190674,38.95,78758.19,0.0,0.91151,8e-05,8.64697]
[1777820196445,38.95,78757.41,0.0,0.9115,8e-05,8.646]
[1777820201480,38.95,78755.91,0.0,0.91139,8e-05,8.65389]
[1777820206515,38.95,78754.61,0.0,0.9113,8e-05,8.66064]
[1777820218597,38.94,78754.14,0.0,0.91127,8e-05,8.66226]
[1777820223636,38.94,78755.04,0.0,0.91135,8e-05,8.65681]
[1777820229681,38.94,78754.16,0.0,0.91129,8e-05,8.661]
[1777820238741,38.94,78755.08,0.0,0.91138,8e-05,8.65504]
[1777820243776,38.94,78755.15,0.0,0.91139,8e-05,8.65409]
[1777820249818,38.93,78755.56,0.0,0.91143,8e-05,8.65119]
[1777820255860,38.93,78755.51,0.0,0.91148,8e-05,8.6459]
[1777820261168,38.93,78754.32,0.0,0.91139,8e-05,8.65183]
[1777820266937,38.93,78753.48,0.0,0.91134,8e-05,8.65568]
[1777820280030,38.93,78753.74,0.0,0.91138,8e-05,8.65263]
[1777820286069,38.92,78757.72,0.0,0.9117,8e-05,8.63029]
[1777820291376,38.92,78759.34,0.0,0.91182,8e-05,8.621]
[1777820294125,38.92,78761.84,0.0,0.91202,8e-05,8.60723]
[1777820299161,38.92,78759.14,0.0,0.91182,8e-05,8.62169]
[1777820300168,38.92,78754.09,0.0,0.91143,8e-05,8.64915]
[1777820304197,38.92,78748.55,0.0,0.91101,8e-05,8.67903]
[1777820309233,38.92,78749.44,0.0,0.91109,8e-05,8.67364]
[1777820314269,38.92,78745.66,0.0,0.91086,8e-05,8.68803]
[1777820319302,38.91,78741.7,0.0,0.91058,8e-05,8.70767]
[1777820324337,38.91,78745.04,0.0,0.91087,8e-05,8.68729]
[1777820329372,38.9,78743.25,0.0,0.91076,8e-05,8.69498]
[1777820341731,38.89,78744.26,0.0,0.9109,8e-05,8.68448]
[1777820348508,38.88,78748.02,0.0,0.91123,8e-05,8.66113]
[1777820353542,38.88,78749.23,0.0,0.91135,8e-05,8.65257]
[1777820361871,38.87,78749.99,0.0,0.91146,8e-05,8.64505]
[1777820367643,38.86,78754.18,0.0,0.9118,8e-05,8.62043]
[1777820372678,38.86,78761.21,0.0,0.9124,8e-05,8.57564]
[1777820377713,38.86,78762.35,0.0,0.91251,8e-05,8.56818]
[1777820382748,38.85,78759.84,0.0,0.91233,8e-05,8.58064]
[1777820389799,38.85,78755.66,0.0,0.91203,8e-05,8.60181]
[1777820393828,38.85,78749.99,0.0,0.91162,8e-05,8.63162]
[1777820396849,38.84,78744.35,0.0,0.91119,8e-05,8.66171]
[1777820397856,38.84,78738.04,0.0,0.91071,8e-05,8.69595]
[1777820398862,38.84,78733.04,0.0,0.91033,8e-05,8.723]
[1777820403899,38.84,78731.17,0.0,0.91021,8e-05,8.73135]
[1777820408934,38.83,78732.34,0.0,0.91033,8e-05,8.723]
[1777820412962,38.83,78738.31,0.0,0.91081,8e-05,8.68873]
[1777820419005,38.82,78739.32,0.0,0.91092,8e-05,8.68138]
[1777820424040,38.82,78736.9,0.0,0.91075,8e-05,8.69319]
[1777820429075,38.82,78734.74,0.0,0.9106,8e-05,8.70357]
[1777820432361,38.81,78740.25,0.0,0.91108,8e-05,8.66763]
[1777820438139,38.81,78748.45,0.0,0.91173,8e-05,8.62137]
[1777820442431,38.81,78756.19,0.0,0.91233,8e-05,8.57839]
[1777820447202,38.81,78761.2,0.0,0.91273,8e-05,8.54974]
[1777820450223,38.8,78768.64,0.0,0.91331,8e-05,8.50809]
[1777820455258,38.8,78770.61,0.0,0.91349,8e-05,8.49518]
[1777820460294,38.79,78771.49,0.0,0.91359,8e-05,8.48815]
[1777820465328,38.79,78765.61,0.0,0.91318,8e-05,8.51775]
[1777820470363,38.78,78762.96,0.0,0.91301,8e-05,8.52949]
[1777820476405,38.77,78764.09,0.0,0.91313,8e-05,8.52111]
[1777820482714,38.77,78766.04,0.0,0.91331,8e-05,8.50799]
[1777820487481,38.76,78771.66,0.0,0.91376,8e-05,8.47546]
[1777820492785,38.76,78770.97,0.0,0.91378,8e-05,8.47248]
[1777820498559,38.75,78771.37,0.0,0.91384,8e-05,8.46809]
[1777820503594,38.75,78770.43,0.0,0.91379,8e-05,8.47131]
[1777820509638,38.74,78770.72,0.0,0.91385,8e-05,8.46742]
[1777820515679,38.74,78771.33,0.0,0.91392,8e-05,8.46179]
[1777820521720,38.73,78774.86,0.0,0.91422,8e-05,8.44037]
[1777820526755,38.73,78776.25,0.0,0.91435,8e-05,8.43104]
[1777820533067,38.72,78769.77,0.0,0.91389,8e-05,8.46376]
[1777820538839,38.72,78767.29,0.0,0.91373,8e-05,8.47552]
[1777820543881,38.71,78771.48,0.0,0.91407,8e-05,8.45102]
[1777820545888,38.71,78776.65,0.0,0.91446,7e-05,8.42241]
[1777820550922,38.71,78778.16,0.0,0.9146,7e-05,8.41271]
[1777820554951,38.7,78782.44,0.0,0.91498,7e-05,8.38343]
[1777820559986,38.7,78777.28,0.0,0.91461,7e-05,8.41001]
[1777820565021,38.69,78779.99,0.0,0.91484,7e-05,8.39341]
[1777820570059,38.69,78780.69,0.0,0.91491,7e-05,8.38796]
[1777820573078,38.69,78775.5,0.0,0.91454,7e-05,8.41498]
[1777820578113,38.68,78776.54,0.0,0.91464,7e-05,8.40742]
[1777820583148,38.68,78773.98,0.0,0.91448,8e-05,8.41935]
[1777820589192,38.67,78772.16,0.0,0.91437,8e-05,8.42687]
[1777820594228,38.67,78770.83,0.0,0.9143,8e-05,8.43216]
[1777820599263,38.66,78767.88,0.0,0.91411,8e-05,8.44618]
[1777820604298,38.66,78767.43,0.0,0.9141,8e-05,8.44663]
[1777820609333,38.65,78765.26,0.0,0.91396,8e-05,8.4564]
[1777820614369,38.65,78763.16,0.0,0.91388,8e-05,8.46089]
[1777820619404,38.64,78762.49,0.0,0.91385,8e-05,8.4625]
[1777820624439,38.64,78759.33,0.0,0.91364,8e-05,8.47761]
[1777820632495,38.63,78759.06,0.0,0.91367,8e-05,8.47581]
[1777820637530,38.62,78758.67,0.0,0.91366,8e-05,8.47595]
[1777820642565,38.62,78763.74,0.0,0.91407,8e-05,8.44651]
[1777820646593,38.62,78769.43,0.0,0.91452,8e-05,8.4143]
[1777820651628,38.61,78770.32,0.0,0.9146,8e-05,8.40799]
[1777820656664,38.61,78770.97,0.0,0.91467,8e-05,8.40302]
[1777820661700,38.6,78777.67,0.0,0.91519,7e-05,8.36524]
[1777820666738,38.6,78779.65,0.0,0.91536,7e-05,8.35343]
[1777820669756,38.6,78772.76,0.0,0.91485,7e-05,8.39043]
[1777820674793,38.6,78772.82,0.0,0.9149,7e-05,8.38464]
[1777820679831,38.6,78772.41,0.0,0.91488,7e-05,8.38615]
[1777820684866,38.6,78772.07,0.0,0.91487,7e-05,8.387]
[1777820690909,38.59,78775.71,0.0,0.91515,7e-05,8.36629]
[1777820691916,38.59,78780.76,0.0,0.91553,7e-05,8.33879]
[1777820694193,38.59,78781.58,0.0,0.9156,7e-05,8.33412]
[1777820696951,38.59,78787.32,0.0,0.91603,7e-05,8.30293]
[1777820701986,38.59,78794.03,0.0,0.91653,7e-05,8.26651]
[1777820707029,38.59,78789.21,0.0,0.91616,7e-05,8.29284]
[1777820712062,38.59,78786.72,0.0,0.91597,7e-05,8.30673]
[1777820717097,38.59,78786.02,0.0,0.91592,7e-05,8.31098]
[1777820722136,38.6,78784.14,0.0,0.91577,7e-05,8.32163]
[1777820724146,38.6,78776.95,0.0,0.91523,7e-05,8.3607]
[1777820725155,38.6,78778.76,0.0,0.91537,7e-05,8.35089]
[1777820731196,38.6,78781.55,0.0,0.91562,7e-05,8.33095]
[1777820736231,38.6,78784.06,0.0,0.9158,7e-05,8.31745]
[1777820738244,38.6,78790.83,0.0,0.91631,7e-05,8.28086]
[1777820742273,38.6,78801.64,0.0,0.9171,7e-05,8.22255]
[1777820743280,38.6,78807.34,0.0,0.91752,7e-05,8.19211]
[1777820748315,38.6,78807.09,0.0,0.91749,7e-05,8.19442]
[1777820750329,38.6,78801.44,0.0,0.91707,7e-05,8.22512]
[1777820753350,38.6,78794.59,0.0,0.91656,7e-05,8.26237]
[1777820754614,38.6,78789.33,0.0,0.91617,7e-05,8.29081]
[1777820760398,38.6,78791.05,0.0,0.91629,7e-05,8.28184]
[1777820765434,38.6,78789.51,0.0,0.91618,7e-05,8.29029]
[1777820770473,38.6,78791.39,0.0,0.91631,7e-05,8.28033]
[1777820775508,38.6,78791.57,0.0,0.91632,7e-05,8.27953]
[1777820781551,38.6,78792.86,0.0,0.91642,7e-05,8.27276]
[1777820786585,38.6,78793.89,0.0,0.91649,7e-05,8.26738]
[1777820794896,38.6,78795.8,0.0,0.91667,7e-05,8.25257]
[1777820797662,38.6,78790.87,0.0,0.9163,7e-05,8.27925]
[1777820800684,38.6,78786.46,0.0,0.91598,7e-05,8.30293]
[1777820806725,38.6,78791.4,0.0,0.91635,7e-05,8.27601]
[1777820811760,38.6,78789.95,0.0,0.91624,7e-05,8.28358]
[1777820816797,38.6,78789.96,0.0,0.91625,7e-05,8.28323]
[1777820821830,38.6,78786.72,0.0,0.91601,7e-05,8.30043]
[1777820825107,38.6,78795.21,0.0,0.91664,7e-05,8.2544]
[1777820826866,38.6,78796.61,0.0,0.91675,7e-05,8.24683]
[1777820831910,38.6,78794.84,0.0,0.91662,7e-05,8.25643]
[1777820836945,38.6,78793.08,0.0,0.91649,7e-05,8.26597]
[1777820841981,38.6,78791.71,0.0,0.91638,7e-05,8.27335]
[1777820847021,38.6,78788.26,0.0,0.91613,7e-05,8.29192]
[1777820848027,38.6,78782.06,0.0,0.91567,7e-05,8.3254]
[1777820849034,38.6,78781.56,0.0,0.91563,7e-05,8.32803]
[1777820854068,38.6,78780.98,0.0,0.91564,7e-05,8.32594]
[1777820859104,38.6,78780.83,0.0,0.91563,7e-05,8.32642]
[1777820865389,38.6,78780.37,0.0,0.9156,7e-05,8.3285]
[1777820875459,38.6,78781.05,0.0,0.91566,7e-05,8.32431]
[1777820881258,38.6,78785.68,0.0,0.91601,7e-05,8.29905]
[1777820888307,38.6,78786.55,0.0,0.91608,7e-05,8.29408]
[1777820893341,38.59,78789.05,0.0,0.91626,7e-05,8.28036]
[1777820898377,38.59,78789.9,0.0,0.91633,7e-05,8.27559]
[1777820903412,38.59,78791.19,0.0,0.91643,7e-05,8.26848]
[1777820908447,38.59,78791.94,0.0,0.91648,7e-05,8.26429]
[1777820913482,38.59,78792.72,0.0,0.91659,7e-05,8.25509]
[1777820920530,38.59,78792.73,0.0,0.91659,7e-05,8.25486]
[1777820923552,38.59,78798.27,0.0,0.917,7e-05,8.22501]
[1777820928587,38.59,78795.84,0.0,0.91682,7e-05,8.2381]
[1777820933621,38.59,78795.82,0.0,0.91682,7e-05,8.23814]
[1777820938656,38.59,78797.86,0.0,0.91697,7e-05,8.22717]
[1777820943692,38.59,78797.52,0.0,0.91694,7e-05,8.229]
[1777820950740,38.59,78797.75,0.0,0.91696,7e-05,8.22778]
[1777820956021,38.59,78795.99,0.0,0.91683,7e-05,8.23718]
[1777820961818,38.59,78796.03,0.0,0.91684,7e-05,8.23692]
[1777820968867,38.59,78796.21,0.0,0.91685,7e-05,8.23591]
[1777820974908,38.59,78794.65,0.0,0.91678,7e-05,8.23947]
[1777820980951,38.59,78791.85,0.0,0.91657,7e-05,8.25461]
[1777820981957,38.59,78779.46,0.0,0.91565,7e-05,8.32146]
[1777820982964,38.59,78773.4,0.0,0.9152,7e-05,8.35416]
[1777820989007,38.59,78768.14,0.0,0.91482,8e-05,8.38192]
[1777820993035,38.59,78762.42,0.0,0.91439,8e-05,8.41245]
[1777820999077,38.59,78760.52,0.0,0.91426,8e-05,8.42191]
[1777821004112,38.58,78757.25,0.0,0.91402,8e-05,8.43898]
[1777821012180,38.58,78756.58,0.0,0.91399,8e-05,8.44148]
[1777821018212,38.58,78752.11,0.0,0.91366,8e-05,8.46502]
[1777821020226,38.58,78743.74,0.0,0.91303,8e-05,8.51045]
[1777821025265,38.56,78742.43,0.0,0.91302,8e-05,8.51097]
[1777821035333,38.55,78742.54,0.0,0.91313,8e-05,8.50143]
[1777821044399,38.55,78743.13,0.0,0.9132,8e-05,8.49634]
[1777821054469,38.54,78742.88,0.0,0.91321,8e-05,8.49568]
[1777821064543,38.54,78743.37,0.0,0.91327,8e-05,8.49096]
[1777821066557,38.54,78753.43,0.0,0.91404,8e-05,8.43562]
[1777821068571,38.54,78753.87,0.0,0.91408,8e-05,8.43287]
[1777821072599,38.53,78747.1,0.0,0.91357,8e-05,8.46929]
[1777821080655,38.53,78747.87,0.0,0.91365,8e-05,8.46348]
[1777821085690,38.53,78748.73,0.0,0.91373,8e-05,8.45774]
[1777821091732,38.52,78747.85,0.0,0.91373,8e-05,8.45639]
[1777821097006,38.52,78749.34,0.0,0.91385,8e-05,8.4472]
[1777821102809,38.52,78749.17,0.0,0.91386,8e-05,8.44678]
[1777821107076,38.52,78739.24,0.0,0.91312,8e-05,8.50004]
[1777821110865,38.51,78736.01,0.0,0.91289,8e-05,8.51638]
[1777821115900,38.51,78730.85,0.0,0.91252,8e-05,8.54288]
[1777821122950,38.5,78727.04,0.0,0.91226,8e-05,8.56123]
[1777821127984,38.5,78728.36,0.0,0.91239,8e-05,8.55223]
[1777821135033,38.49,78728.06,0.0,0.91239,8e-05,8.55165]
[1777821141076,38.49,78725.73,0.0,0.91224,8e-05,8.56262]
[1777821146110,38.48,78722.68,0.0,0.91202,8e-05,8.57797]
[1777821151145,38.48,78720.77,0.0,0.91194,8e-05,8.58221]
[1777821156180,38.48,78720.58,0.0,0.91194,8e-05,8.58193]
[1777821165242,38.47,78719.72,0.0,0.91191,8e-05,8.58434]
[1777821174307,38.46,78717.38,0.0,0.91176,8e-05,8.59486]
[1777821179342,38.46,78716.07,0.0,0.91168,8e-05,8.60077]
[1777821185385,38.46,78716.43,0.0,0.91173,8e-05,8.5972]
[1777821190421,38.45,78715.96,0.0,0.91171,8e-05,8.59845]
[1777821196462,38.45,78716.19,0.0,0.91175,8e-05,8.59557]
[1777821201497,38.45,78716.66,0.0,0.9118,8e-05,8.59164]
[1777821207787,38.44,78716.69,0.0,0.91183,8e-05,8.58965]
[1777821213581,38.44,78716.64,0.0,0.91189,8e-05,8.58372]
[1777821218620,38.44,78718.31,0.0,0.91203,8e-05,8.5733]
[1777821225668,38.43,78718.19,0.0,0.91205,8e-05,8.57229]
[1777821230703,38.43,78717.31,0.0,0.912,8e-05,8.57594]
[1777821237999,38.42,78717.57,0.0,0.91204,8e-05,8.57259]
[1777821241785,38.42,78725.9,0.0,0.9127,8e-05,8.52583]
[1777821242787,38.42,78732.37,0.0,0.91319,8e-05,8.49028]
[1777821243794,38.42,78733.24,0.0,0.91326,8e-05,8.48527]
[1777821248829,38.42,78730.09,0.0,0.91303,8e-05,8.50194]
[1777821252858,38.42,78725.03,0.0,0.91264,8e-05,8.52985]
[1777821258143,38.42,78719.82,0.0,0.91224,8e-05,8.55844]
[1777821263933,38.42,78719.82,0.0,0.91224,8e-05,8.55816]
[1777821270983,38.42,78719.86,0.0,0.91225,8e-05,8.55771]
[1777821278283,38.42,78720.0,0.0,0.91231,8e-05,8.55189]
[1777821284074,38.42,78722.08,0.0,0.91247,8e-05,8.54035]
[1777821296158,38.42,78720.36,0.0,0.91234,8e-05,8.5496]
[1777821301193,38.42,78717.71,0.0,0.91214,8e-05,8.56398]
[1777821302199,38.42,78723.23,0.0,0.91256,8e-05,8.53357]
[1777821307235,38.42,78726.92,0.0,0.91285,8e-05,8.51336]
[1777821313277,38.42,78730.32,0.0,0.9131,8e-05,8.49482]
[1777821314285,38.42,78735.62,0.0,0.91351,8e-05,8.46547]
[1777821321333,38.4,78737.35,0.0,0.91375,8e-05,8.44859]
[1777821328638,38.4,78736.29,0.0,0.91366,8e-05,8.45489]
[1777821334423,38.4,78738.78,0.0,0.91388,8e-05,8.43706]
[1777821340466,38.4,78741.61,0.0,0.91409,8e-05,8.42244]
[1777821345501,38.4,78745.36,0.0,0.91437,8e-05,8.40217]
[1777821350536,38.4,78742.21,0.0,0.91414,8e-05,8.41886]
[1777821353556,38.4,78747.46,0.0,0.91454,8e-05,8.3898]
[1777821358849,38.4,78753.5,0.0,0.91502,8e-05,8.35494]
[1777821364635,38.39,78752.6,0.0,0.91501,8e-05,8.35539]
[1777821369670,38.38,78751.94,0.0,0.91497,8e-05,8.35837]
[1777821375712,38.38,78751.79,0.0,0.91497,8e-05,8.3585]
[1777821380747,38.38,78750.35,0.0,0.91487,8e-05,8.36579]
[1777821385782,38.38,78748.44,0.0,0.91473,8e-05,8.37559]
[1777821390818,38.38,78751.89,0.0,0.915,8e-05,8.35629]
[1777821396861,38.38,78752.8,0.0,0.91512,8e-05,8.34576]
[1777821401896,38.37,78755.35,0.0,0.91532,8e-05,8.33112]
[1777821406931,38.37,78758.78,0.0,0.91559,8e-05,8.31166]
[1777821411966,38.37,78759.12,0.0,0.91563,8e-05,8.30916]
[1777821417001,38.37,78756.96,0.0,0.91547,8e-05,8.32023]
[1777821429341,38.37,78757.3,0.0,0.91552,8e-05,8.31659]
[1777821436136,38.36,78757.74,0.0,0.91557,8e-05,8.31317]
[1777821441172,38.36,78757.17,0.0,0.91554,8e-05,8.31554]
[1777821446208,38.36,78756.99,0.0,0.91553,8e-05,8.31576]
[1777821451242,38.36,78757.16,0.0,0.9156,8e-05,8.30922]
[1777821453256,38.35,78750.74,0.0,0.91515,8e-05,8.34214]
[1777821459552,38.35,78750.9,0.0,0.91517,8e-05,8.34038]
[1777821465340,38.35,78748.92,0.0,0.91503,8e-05,8.35073]
[1777821470375,38.35,78747.97,0.0,0.91495,8e-05,8.35635]
[1777821475410,38.35,78747.51,0.0,0.91491,8e-05,8.35937]
[1777821482459,38.35,78744.94,0.0,0.9147,8e-05,8.37416]
[1777821489763,38.35,78742.95,0.0,0.91454,8e-05,8.3858]
[1777821494543,38.36,78737.53,0.0,0.91412,8e-05,8.41626]
[1777821499834,38.36,78738.24,0.0,0.91416,8e-05,8.41331]
[1777821505620,38.36,78734.22,0.0,0.91384,8e-05,8.43617]
[1777821510655,38.36,78732.56,0.0,0.9137,8e-05,8.44623]
[1777821518710,38.37,78732.2,0.0,0.91369,8e-05,8.44518]
[1777821523747,38.37,78728.83,0.0,0.91342,8e-05,8.46462]
[1777821530047,38.37,78725.75,0.0,0.91317,8e-05,8.4823]
[1777821534824,38.37,78737.47,0.0,0.91407,8e-05,8.41824]
[1777821535830,38.37,78737.1,0.0,0.91404,8e-05,8.42032]
[1777821540866,38.37,78736.33,0.0,0.91398,8e-05,8.4248]
[1777821546907,38.38,78735.62,0.0,0.91391,8e-05,8.42956]
[1777821552950,38.38,78734.39,0.0,0.9138,8e-05,8.43767]
[1777821557985,38.38,78731.86,0.0,0.91359,8e-05,8.45265]
[1777821564027,38.38,78732.61,0.0,0.91363,8e-05,8.44976]
[1777821569063,38.39,78731.71,0.0,0.91354,8e-05,8.4559]
[1777821574098,38.39,78727.02,0.0,0.91322,8e-05,8.47764]
[1777821580401,38.39,78727.02,0.0,0.9132,8e-05,8.47863]
[1777821590472,38.4,78727.05,0.0,0.91318,8e-05,8.48014]
[1777821596251,38.4,78728.29,0.0,0.91326,8e-05,8.47436]
[1777821604307,38.4,78728.13,0.0,0.91323,8e-05,8.47665]
[1777821610612,38.41,78729.43,0.0,0.91331,8e-05,8.4707]
[1777821617398,38.41,78729.38,0.0,0.9133,8e-05,8.47158]
[1777821623440,38.41,78729.1,0.0,0.91328,8e-05,8.47316]
[1777821630752,38.41,78728.51,0.0,0.91324,8e-05,8.47644]
[1777821636528,38.41,78728.51,0.0,0.91328,8e-05,8.47157]
[1777821642577,38.41,78725.65,0.0,0.91307,8e-05,8.48673]
[1777821643581,38.41,78720.35,0.0,0.91266,8e-05,8.51601]
[1777821645595,38.41,78715.99,0.0,0.91232,8e-05,8.53997]
[1777821650903,38.4,78720.38,0.0,0.91267,8e-05,8.51514]
[1777821656672,38.4,78724.95,0.0,0.91303,8e-05,8.48929]
[1777821663722,38.4,78725.61,0.0,0.91309,8e-05,8.48492]
[1777821668757,38.4,78731.85,0.0,0.91358,8e-05,8.45016]
[1777821673792,38.4,78733.65,0.0,0.91372,8e-05,8.43984]
[1777821681113,38.4,78739.32,0.0,0.91416,8e-05,8.4082]
[1777821686887,38.4,78737.56,0.0,0.91403,8e-05,8.41742]
[1777821688901,38.4,78728.46,0.0,0.91334,8e-05,8.46716]
[1777821689910,38.4,78727.87,0.0,0.9133,8e-05,8.47022]
[1777821694943,38.39,78724.84,0.0,0.91312,8e-05,8.4811]
[1777821697964,38.39,78723.63,0.0,0.91303,8e-05,8.48711]
[1777821702999,38.39,78720.69,0.0,0.91282,8e-05,8.50218]
[1777821708034,38.39,78716.15,0.0,0.91249,8e-05,8.52607]
[1777821713070,38.38,78715.95,0.0,0.91249,8e-05,8.52615]
[1777821718104,38.38,78712.41,0.0,0.91223,8e-05,8.54465]
[1777821723138,38.38,78717.06,0.0,0.9126,8e-05,8.51799]
[1777821728176,38.38,78715.46,0.0,0.91249,8e-05,8.52605]
[1777821734216,38.37,78715.4,0.0,0.91249,8e-05,8.52553]
[1777821737237,38.37,78709.05,0.0,0.91201,8e-05,8.56013]
[1777821746299,38.37,78708.0,0.0,0.91195,8e-05,8.5642]
[1777821751335,38.37,78706.15,0.0,0.91186,8e-05,8.56873]
[1777821758383,38.36,78705.7,0.0,0.91184,8e-05,8.57017]
[1777821763418,38.36,78705.46,0.0,0.91183,8e-05,8.57081]
[1777821768454,38.36,78704.63,0.0,0.91178,8e-05,8.57473]
[1777821773488,38.36,78704.01,0.0,0.91174,8e-05,8.57751]
[1777821779531,38.36,78703.72,0.0,0.91172,8e-05,8.57835]
[1777821784566,38.36,78703.64,0.0,0.91173,8e-05,8.57817]
[1777821791902,38.35,78703.24,0.0,0.91171,8e-05,8.57951]
[1777821797658,38.35,78704.21,0.0,0.91179,8e-05,8.57345]
[1777821806720,38.35,78703.66,0.0,0.91176,8e-05,8.57546]
[1777821812043,38.35,78703.36,0.0,0.91179,8e-05,8.57165]
[1777821817797,38.35,78703.36,0.0,0.9118,8e-05,8.57099]
[1777821823839,38.35,78703.11,0.0,0.91179,8e-05,8.57176]
[1777821828874,38.34,78701.4,0.0,0.91166,8e-05,8.58069]
[1777821833909,38.34,78702.03,0.0,0.91172,8e-05,8.57666]
[1777821838943,38.34,78702.79,0.0,0.91179,8e-05,8.57192]
[1777821843983,38.34,78702.04,0.0,0.91174,8e-05,8.57554]
[1777821844987,38.34,78707.31,0.0,0.91215,8e-05,8.54629]
[1777821845994,38.34,78715.84,0.0,0.91281,8e-05,8.49906]
[1777821847001,38.34,78715.68,0.0,0.9128,8e-05,8.49983]
[1777821852323,38.34,78716.36,0.0,0.91285,8e-05,8.49604]
[1777821856065,38.34,78723.0,0.0,0.91336,8e-05,8.45942]
[1777821861100,38.34,78723.23,0.0,0.91338,8e-05,8.4582]
[1777821866135,38.34,78723.56,0.0,0.91341,8e-05,8.45636]
[1777821871170,38.34,78723.06,0.0,0.91341,8e-05,8.45412]
[1777821872464,38.34,78713.95,0.0,0.91271,8e-05,8.50418]
[1777821878219,38.34,78714.85,0.0,0.91279,8e-05,8.49871]
[1777821883254,38.34,78716.49,0.0,0.91292,8e-05,8.48909]
[1777821889296,38.33,78719.42,0.0,0.91317,8e-05,8.47178]
[1777821894331,38.33,78723.95,0.0,0.91353,8e-05,8.44592]
[1777821902387,38.33,78725.76,0.0,0.91368,8e-05,8.43466]
[1777821906415,38.33,78731.22,0.0,0.91411,8e-05,8.40405]
[1777821912743,38.32,78730.18,0.0,0.91404,8e-05,8.40914]
[1777821918499,38.32,78730.77,0.0,0.91409,8e-05,8.40531]
[1777821923534,38.32,78729.09,0.0,0.91397,8e-05,8.41406]
[1777821928568,38.32,78728.48,0.0,0.91393,8e-05,8.41689]
[1777821934611,38.32,78728.03,0.0,0.91395,8e-05,8.41384]
[1777821940653,38.32,78727.78,0.0,0.91393,8e-05,8.41491]
[1777821953023,38.32,78726.94,0.0,0.91387,8e-05,8.41947]
[1777821960793,38.32,78725.91,0.0,0.91379,8e-05,8.42504]
[1777821967842,38.32,78725.35,0.0,0.91375,8e-05,8.42801]
[1777821973169,38.32,78724.16,0.0,0.91366,8e-05,8.4344]
[1777821978919,38.32,78725.83,0.0,0.91379,8e-05,8.42508]
[1777821983955,38.32,78726.05,0.0,0.91381,8e-05,8.42381]
[1777821988989,38.32,78726.05,0.0,0.91381,8e-05,8.42374]
[1777821994024,38.32,78726.3,0.0,0.91387,8e-05,8.41742]
[1777821999061,38.32,78723.71,0.0,0.91368,8e-05,8.43159]
[1777822005102,38.31,78723.68,0.0,0.91368,8e-05,8.43156]
[1777822010137,38.31,78725.94,0.0,0.91385,8e-05,8.41905]
[1777822015171,38.31,78725.87,0.0,0.91385,8e-05,8.41941]
[1777822020206,38.31,78726.72,0.0,0.91391,8e-05,8.41477]
[1777822025241,38.31,78726.59,0.0,0.9139,8e-05,8.41556]
[1777822030275,38.32,78725.27,0.0,0.9138,8e-05,8.4229]
[1777822032291,38.31,78732.72,0.0,0.91437,8e-05,8.38193]
[1777822033589,38.31,78738.82,0.0,0.91483,8e-05,8.34849]
[1777822034303,38.32,78738.82,0.0,0.91483,8e-05,8.34861]
[1777822039351,38.32,78744.88,0.0,0.91528,8e-05,8.31609]
[1777822047401,38.32,78746.03,0.0,0.91535,8e-05,8.31105]
[1777822053737,38.32,78748.11,0.0,0.91554,8e-05,8.29601]
[1777822060488,38.33,78748.11,0.0,0.91552,8e-05,8.29703]
[1777822067539,38.33,78749.09,0.0,0.91558,8e-05,8.29286]
[1777822071572,38.33,78745.53,0.0,0.9153,8e-05,8.31284]
[1777822073583,38.33,78740.33,0.0,0.91491,8e-05,8.34146]
[1777822074592,38.33,78739.03,0.0,0.91481,8e-05,8.34869]
[1777822079627,38.33,78737.46,0.0,0.91469,8e-05,8.35717]
[1777822084660,38.33,78739.11,0.0,0.91482,8e-05,8.34782]
[1777822088690,38.33,78745.8,0.0,0.91533,8e-05,8.31111]
[1777822094019,38.33,78743.04,0.0,0.91512,8e-05,8.32605]
[1777822099766,38.33,78742.45,0.0,0.91507,8e-05,8.32934]
[1777822104800,38.33,78742.66,0.0,0.91509,8e-05,8.3285]
[1777822109836,38.33,78742.84,0.0,0.9151,8e-05,8.32783]
[1777822114872,38.33,78744.14,0.0,0.91523,8e-05,8.31617]
[1777822119908,38.33,78744.79,0.0,0.91528,8e-05,8.31296]
[1777822124230,38.33,78750.28,0.0,0.91569,8e-05,8.28317]
[1777822129977,38.33,78757.62,0.0,0.91624,7e-05,8.24362]
[1777822135014,38.33,78761.18,0.0,0.9165,7e-05,8.22479]
[1777822140053,38.34,78760.22,0.0,0.91642,7e-05,8.23034]
[1777822146090,38.34,78760.07,0.0,0.9164,7e-05,8.23145]
[1777822151125,38.34,78754.72,0.0,0.916,8e-05,8.26066]
[1777822158174,38.34,78753.73,0.0,0.91592,8e-05,8.2666]
[1777822163209,38.34,78755.52,0.0,0.91605,8e-05,8.25731]
[1777822168245,38.34,78755.14,0.0,0.91601,8e-05,8.25988]
[1777822173279,38.34,78753.37,0.0,0.91592,8e-05,8.26508]
[1777822178314,38.34,78753.49,0.0,0.91592,8e-05,8.26489]
[1777822183349,38.34,78753.24,0.0,0.91589,8e-05,8.26672]
[1777822193420,38.35,78753.69,0.0,0.91592,8e-05,8.26522]
[1777822201477,38.35,78753.19,0.0,0.91587,8e-05,8.26868]
[1777822204801,38.35,78760.81,0.0,0.91643,7e-05,8.22768]
[1777822210543,38.35,78763.19,0.0,0.9166,7e-05,8.21559]
[1777822215576,38.35,78764.11,0.0,0.91666,7e-05,8.21147]
[1777822217589,38.35,78769.7,0.0,0.91707,7e-05,8.18153]
[1777822219603,38.35,78770.87,0.0,0.91715,7e-05,8.17542]
[1777822225645,38.36,78773.91,0.0,0.91736,7e-05,8.16024]
[1777822230681,38.36,78772.36,0.0,0.91723,7e-05,8.16998]
[1777822231687,38.36,78780.46,0.0,0.91787,7e-05,8.12154]
[1777822232695,38.36,78777.56,0.0,0.91765,7e-05,8.13742]
[1777822233704,38.36,78772.28,0.0,0.91725,7e-05,8.16628]
[1777822235715,38.36,78770.29,0.0,0.9171,7e-05,8.17761]
[1777822240750,38.37,78770.75,0.0,0.91711,7e-05,8.17683]
[1777822245792,38.37,78769.35,0.0,0.91699,7e-05,8.18587]
[1777822250827,38.38,78770.47,0.0,0.91705,7e-05,8.18098]
[1777822255857,38.38,78768.54,0.0,0.91689,7e-05,8.1927]
[1777822260892,38.38,78771.22,0.0,0.91708,7e-05,8.1792]
[1777822265927,38.38,78769.59,0.0,0.91694,7e-05,8.18905]
[1777822272976,38.39,78768.26,0.0,0.91682,7e-05,8.19779]
[1777822273983,38.39,78762.29,0.0,0.91638,7e-05,8.23042]
[1777822279018,38.39,78755.67,0.0,0.91586,8e-05,8.26755]
[1777822282041,38.39,78750.15,0.0,0.91544,8e-05,8.29812]
[1777822285365,38.39,78739.75,0.0,0.91465,8e-05,8.35524]
[1777822286069,38.39,78739.75,0.0,0.91465,8e-05,8.35529]
[1777822291102,38.39,78736.41,0.0,0.91443,8e-05,8.3688]
[1777822296136,38.39,78735.96,0.0,0.9144,8e-05,8.3714]
[1777822301172,38.39,78736.85,0.0,0.91446,8e-05,8.36666]
[1777822306207,38.39,78737.18,0.0,0.91449,8e-05,8.36498]
[1777822311242,38.39,78736.65,0.0,0.91445,8e-05,8.36792]
[1777822316277,38.39,78736.35,0.0,0.91442,8e-05,8.36956]
[1777822323327,38.39,78733.9,0.0,0.91424,8e-05,8.38289]
[1777822328363,38.39,78741.57,0.0,0.91482,8e-05,8.34099]
[1777822333398,38.4,78742.14,0.0,0.91486,8e-05,8.33821]
[1777822338435,38.4,78743.02,0.0,0.91492,8e-05,8.33371]
[1777822343467,38.4,78742.19,0.0,0.91486,8e-05,8.33859]
[1777822348503,38.4,78738.27,0.0,0.91455,8e-05,8.36028]
[1777822353539,38.4,78737.71,0.0,0.91455,8e-05,8.35861]
[1777822358573,38.4,78738.25,0.0,0.91459,8e-05,8.3558]
[1777822365926,38.4,78735.98,0.0,0.91442,8e-05,8.3683]
[1777822375995,38.4,78736.9,0.0,0.91449,8e-05,8.36331]
[1777822381735,38.4,78734.11,0.0,0.91427,8e-05,8.37855]
[1777822386770,38.4,78736.88,0.0,0.91449,8e-05,8.36339]
[1777822391805,38.4,78736.21,0.0,0.91443,8e-05,8.36708]
[1777822396840,38.4,78736.98,0.0,0.91449,8e-05,8.36293]
[1777822400868,38.4,78728.93,0.0,0.91388,8e-05,8.40696]
[1777822403893,38.4,78726.29,0.0,0.91368,8e-05,8.42122]
[1777822408934,38.4,78726.74,0.0,0.91372,8e-05,8.41822]
[1777822413964,38.4,78725.71,0.0,0.91369,8e-05,8.41852]
[1777822418999,38.39,78725.44,0.0,0.91368,8e-05,8.41934]
[1777822424034,38.39,78727.09,0.0,0.91381,8e-05,8.40976]
[1777822429069,38.39,78728.71,0.0,0.91394,8e-05,8.40036]
[1777822435114,38.39,78728.29,0.0,0.91392,8e-05,8.40195]
[1777822438133,38.39,78734.16,0.0,0.91437,8e-05,8.36951]
[1777822443168,38.39,78733.95,0.0,0.91436,8e-05,8.37026]
[1777822448201,38.39,78734.3,0.0,0.9144,8e-05,8.36795]
[1777822453237,38.39,78733.97,0.0,0.91438,8e-05,8.36938]
[1777822458272,38.39,78734.22,0.0,0.9144,8e-05,8.36768]
[1777822466634,38.38,78732.74,0.0,0.91429,8e-05,8.37523]
[1777822472372,38.38,78727.16,0.0,0.91392,8e-05,8.40035]
[1777822477407,38.38,78724.1,0.0,0.91369,8e-05,8.41637]
[1777822483447,38.38,78725.85,0.0,0.91384,8e-05,8.40589]
[1777822488482,38.38,78727.86,0.0,0.914,8e-05,8.3942]
[1777822493517,38.38,78728.36,0.0,0.91405,8e-05,8.39084]
[1777822498552,38.37,78731.91,0.0,0.91433,8e-05,8.37081]
[1777822504594,38.37,78732.48,0.0,0.91438,8e-05,8.36709]
[1777822509629,38.37,78734.86,0.0,0.91457,8e-05,8.35366]
[1777822516984,38.37,78734.15,0.0,0.91452,8e-05,8.35698]
[1777822522724,38.37,78732.93,0.0,0.91444,8e-05,8.36313]
[1777822527758,38.37,78733.93,0.0,0.91452,8e-05,8.35719]
[1777822532792,38.37,78732.24,0.0,0.91444,8e-05,8.36114]
[1777822537828,38.37,78729.47,0.0,0.91423,8e-05,8.37587]
[1777822542862,38.36,78725.45,0.0,0.91393,8e-05,8.39732]
[1777822547899,38.36,78724.76,0.0,0.91389,8e-05,8.40036]
[1777822552932,38.36,78725.56,0.0,0.91396,8e-05,8.39523]
[1777822557968,38.36,78721.69,0.0,0.91368,8e-05,8.41568]
[1777822563003,38.36,78721.91,0.0,0.91371,8e-05,8.41354]
[1777822569044,38.35,78720.04,0.0,0.91358,8e-05,8.4227]
[1777822574080,38.35,78718.02,0.0,0.91344,8e-05,8.43289]
[1777822576094,38.35,78712.41,0.0,0.91301,8e-05,8.46335]
[1777822581129,38.35,78711.22,0.0,0.91293,8e-05,8.46862]
[1777822587171,38.34,78707.88,0.0,0.91269,8e-05,8.48576]
[1777822592206,38.34,78706.81,0.0,0.91267,8e-05,8.48567]
[1777822597555,38.34,78705.18,0.0,0.91256,8e-05,8.49366]
[1777822603284,38.34,78702.42,0.0,0.91236,8e-05,8.50768]
[1777822609325,38.33,78703.92,0.0,0.91249,8e-05,8.49824]
[1777822614359,38.33,78700.93,0.0,0.91227,8e-05,8.51384]
[1777822622416,38.33,78700.53,0.0,0.91226,8e-05,8.51454]
[1777822627772,38.32,78700.25,0.0,0.91225,8e-05,8.51517]
[1777822634500,38.32,78699.82,0.0,0.91224,8e-05,8.5163]
[1777822639535,38.32,78697.9,0.0,0.9121,8e-05,8.52607]
[1777822644570,38.32,78696.28,0.0,0.91198,8e-05,8.53407]
[1777822647913,38.31,78688.27,0.0,0.91137,8e-05,8.57781]
[1777822653633,38.31,78689.85,0.0,0.91156,8e-05,8.56255]
[1777822656654,38.31,78682.29,0.0,0.91098,8e-05,8.6035]
[1777822659676,38.3,78675.88,0.0,0.91049,8e-05,8.63781]
[1777822664709,38.3,78672.48,0.0,0.91025,8e-05,8.65487]
[1777822669745,38.29,78674.83,0.0,0.91047,8e-05,8.63927]
[1777822673773,38.29,78682.19,0.0,0.91108,8e-05,8.59624]
[1777822678807,38.28,78685.2,0.0,0.91135,8e-05,8.57724]
[1777822683847,38.28,78687.08,0.0,0.91152,8e-05,8.56461]
[1777822688883,38.27,78686.21,0.0,0.91147,8e-05,8.56817]
[1777822694924,38.27,78684.52,0.0,0.91136,8e-05,8.57614]
[1777822700966,38.27,78684.65,0.0,0.91139,8e-05,8.57414]
[1777822708345,38.26,78682.39,0.0,0.91123,8e-05,8.585]
[1777822714058,38.26,78682.45,0.0,0.9113,8e-05,8.57875]
[1777822719093,38.26,78682.42,0.0,0.91131,8e-05,8.5779]
[1777822725135,38.26,78681.77,0.0,0.91127,8e-05,8.58027]
[1777822730172,38.25,78680.25,0.0,0.91117,8e-05,8.58769]
[1777822735206,38.25,78680.87,0.0,0.91124,8e-05,8.58269]
[1777822739238,38.25,78687.18,0.0,0.91175,8e-05,8.54621]
[1777822741248,38.24,78689.24,0.0,0.91192,8e-05,8.53415]
[1777822745276,38.24,78695.26,0.0,0.9124,8e-05,8.50011]
[1777822750313,38.24,78697.07,0.0,0.91256,8e-05,8.48935]
[1777822756354,38.24,78697.11,0.0,0.91257,8e-05,8.48822]
[1777822761389,38.24,78696.93,0.0,0.91257,8e-05,8.4884]
[1777822766424,38.23,78698.14,0.0,0.91267,8e-05,8.4809]
[1777822771458,38.23,78701.73,0.0,0.91301,8e-05,8.45538]
[1777822778835,38.23,78704.63,0.0,0.91324,8e-05,8.4384]
[1777822788906,38.22,78704.64,0.0,0.91327,8e-05,8.43628]
[1777822794622,38.22,78707.19,0.0,0.9135,8e-05,8.42035]
[1777822799657,38.22,78707.67,0.0,0.91355,8e-05,8.41619]
[1777822803685,38.21,78704.05,0.0,0.91329,8e-05,8.43508]
[1777822809046,38.21,78705.01,0.0,0.91338,8e-05,8.42874]
[1777822814762,38.21,78705.6,0.0,0.91343,8e-05,8.42476]
[1777822821814,38.21,78702.47,0.0,0.9132,8e-05,8.44106]
[1777822827855,38.2,78701.05,0.0,0.91311,8e-05,8.44803]
[1777822836918,38.2,78698.77,0.0,0.91301,8e-05,8.45338]
[1777822842960,38.19,78696.3,0.0,0.91285,8e-05,8.46467]
[1777822849329,38.19,78695.98,0.0,0.91285,8e-05,8.46408]
[1777822855046,38.18,78703.41,0.0,0.91346,8e-05,8.42068]
[1777822857061,38.18,78707.17,0.0,0.91376,8e-05,8.39933]
[1777822862099,38.18,78706.58,0.0,0.91373,8e-05,8.40187]
[1777822867134,38.18,78705.32,0.0,0.91364,8e-05,8.40826]
[1777822872169,38.17,78704.76,0.0,0.9136,8e-05,8.41076]
[1777822879218,38.17,78703.98,0.0,0.91355,8e-05,8.41427]
[1777822884253,38.17,78704.44,0.0,0.91359,8e-05,8.4112]
[1777822889288,38.17,78703.06,0.0,0.91349,8e-05,8.41832]
[1777822895331,38.17,78702.75,0.0,0.91352,8e-05,8.41453]
[1777822900366,38.17,78702.28,0.0,0.91349,8e-05,8.41665]
[1777822907415,38.17,78702.1,0.0,0.91349,8e-05,8.41698]
[1777822912449,38.16,78698.68,0.0,0.91323,8e-05,8.43517]
[1777822918491,38.16,78698.87,0.0,0.91326,8e-05,8.43316]
[1777822922519,38.16,78705.76,0.0,0.91381,8e-05,8.39397]
[1777822928561,38.15,78703.68,0.0,0.91367,8e-05,8.4037]
[1777822933596,38.15,78704.56,0.0,0.91375,8e-05,8.39811]
[1777822939964,38.15,78706.14,0.0,0.91388,8e-05,8.38882]
[1777822945680,38.15,78706.56,0.0,0.91392,8e-05,8.38593]
[1777822950715,38.15,78708.88,0.0,0.9141,8e-05,8.37274]
[1777822955753,38.15,78710.14,0.0,0.91425,8e-05,8.36048]
[1777822960786,38.15,78713.12,0.0,0.91448,8e-05,8.34386]
[1777822965821,38.14,78712.03,0.0,0.91441,8e-05,8.34899]
[1777822970865,38.14,78709.17,0.0,0.91421,8e-05,8.3636]
[1777822975893,38.14,78708.97,0.0,0.9142,8e-05,8.36428]
[1777822981935,38.14,78709.62,0.0,0.91425,8e-05,8.36043]
[1777822986971,38.14,78710.54,0.0,0.91432,8e-05,8.35519]
[1777822992005,38.14,78709.88,0.0,0.91428,8e-05,8.35866]
[1777823000400,38.14,78709.85,0.0,0.91428,8e-05,8.35831]
[1777823009124,38.14,78712.03,0.0,0.91446,8e-05,8.34504]
[1777823017180,38.13,78709.41,0.0,0.91434,8e-05,8.35217]
[1777823024229,38.12,78710.73,0.0,0.91447,8e-05,8.34294]
[1777823026242,38.12,78716.41,0.0,0.91491,8e-05,8.31116]
[1777823030613,38.12,78717.74,0.0,0.91503,8e-05,8.30277]
[1777823037320,38.12,78713.5,0.0,0.91472,8e-05,8.32479]
[1777823042355,38.11,78712.95,0.0,0.91469,8e-05,8.32672]
[1777823049404,38.11,78715.19,0.0,0.91488,8e-05,8.31304]
[1777823055446,38.11,78712.61,0.0,0.9147,8e-05,8.32605]
[1777823060481,38.11,78714.26,0.0,0.91484,8e-05,8.31602]
[1777823066523,38.1,78712.69,0.0,0.91474,8e-05,8.32358]
[1777823072564,38.1,78712.54,0.0,0.91478,8e-05,8.31843]
[1777823077600,38.1,78712.78,0.0,0.91481,8e-05,8.31628]
[1777823084650,38.09,78712.29,0.0,0.91479,8e-05,8.31765]
[1777823089684,38.09,78713.19,0.0,0.91487,8e-05,8.31196]
[1777823094727,38.09,78713.12,0.0,0.91488,8e-05,8.31159]
[1777823099755,38.09,78708.27,0.0,0.91452,8e-05,8.3375]
[1777823105797,38.09,78706.72,0.0,0.91441,8e-05,8.34486]
[1777823111177,38.08,78706.25,0.0,0.91439,8e-05,8.34642]
[1777823116874,38.08,78707.04,0.0,0.91447,8e-05,8.3409]
[1777823122916,38.08,78707.99,0.0,0.91456,8e-05,8.33455]
[1777823131317,38.07,78708.5,0.0,0.91466,8e-05,8.3254]
[1777823137013,38.07,78710.82,0.0,0.91485,8e-05,8.31163]
[1777823142049,38.07,78712.17,0.0,0.91496,8e-05,8.30344]
[1777823147084,38.07,78711.37,0.0,0.91491,8e-05,8.30708]
[1777823152119,38.07,78713.3,0.0,0.91507,8e-05,8.29572]
[1777823160174,38.06,78711.36,0.0,0.91494,8e-05,8.3052]
[1777823165210,38.06,78711.18,0.0,0.91493,8e-05,8.30543]
[1777823171644,38.06,78711.3,0.0,0.91496,8e-05,8.30386]
[1777823178302,38.06,78710.92,0.0,0.91494,8e-05,8.3049]
[1777823183338,38.05,78711.13,0.0,0.91497,8e-05,8.30299]
[1777823188378,38.05,78710.11,0.0,0.9149,8e-05,8.30787]
[1777823195426,38.05,78710.09,0.0,0.91496,8e-05,8.302]
[1777823201854,38.05,78712.96,0.0,0.91519,8e-05,8.28528]
[1777823207511,38.05,78712.23,0.0,0.91514,8e-05,8.28867]
[1777823214563,38.04,78712.46,0.0,0.91517,8e-05,8.28653]
[1777823219595,38.04,78716.72,0.0,0.9155,8e-05,8.26256]
[1777823224629,38.04,78713.89,0.0,0.91529,8e-05,8.27767]
[1777823229665,38.04,78713.81,0.0,0.9153,8e-05,8.27756]
[1777823234699,38.04,78716.78,0.0,0.91553,8e-05,8.26069]
[1777823239735,38.04,78715.73,0.0,0.91546,8e-05,8.26603]
[1777823244770,38.04,78714.82,0.0,0.91539,8e-05,8.2705]
[1777823249806,38.04,78714.97,0.0,0.91541,8e-05,8.26924]
[1777823254842,38.03,78716.26,0.0,0.91556,8e-05,8.25691]
[1777823259875,38.03,78715.76,0.0,0.91553,8e-05,8.25922]
[1777823266924,38.03,78714.3,0.0,0.91542,8e-05,8.26673]
[1777823272344,38.03,78713.93,0.0,0.9154,8e-05,8.26838]
[1777823278001,38.03,78715.42,0.0,0.91552,8e-05,8.2598]
[1777823282414,38.03,78708.65,0.0,0.915,8e-05,8.29677]
[1777823290095,38.03,78711.83,0.0,0.91526,8e-05,8.2785]
[1777823298151,38.03,78712.02,0.0,0.91528,8e-05,8.27677]
[1777823307214,38.02,78712.16,0.0,0.9153,8e-05,8.27527]
[1777823312625,38.02,78712.41,0.0,0.91537,8e-05,8.26861]
[1777823322695,38.02,78711.45,0.0,0.91531,8e-05,8.27312]
[1777823329368,38.02,78711.77,0.0,0.91534,8e-05,8.27083]
[1777823334405,38.02,78712.13,0.0,0.91537,8e-05,8.2685]
[1777823340445,38.02,78712.2,0.0,0.91538,8e-05,8.26771]
[1777823345481,38.02,78715.59,0.0,0.91564,8e-05,8.24887]
[1777823350518,38.02,78715.72,0.0,0.91566,8e-05,8.24794]
[1777823355554,38.02,78716.76,0.0,0.91574,8e-05,8.24202]
[1777823362978,38.02,78713.76,0.0,0.91551,8e-05,8.25821]
[1777823370665,38.02,78713.55,0.0,0.9155,8e-05,8.25904]
[1777823373048,38.01,78706.03,0.0,0.91497,8e-05,8.2954]
[1777823378721,38.01,78706.69,0.0,0.91503,8e-05,8.29127]
[1777823383756,38.01,78707.4,0.0,0.91509,8e-05,8.28689]
[1777823385768,38.01,78687.03,0.0,0.91351,8e-05,8.39994]
[1777823386776,38.01,78681.44,0.0,0.91307,8e-05,8.43135]
[1777823388789,38.02,78679.41,0.0,0.9129,8e-05,8.44329]
[1777823393826,38.01,78672.7,0.0,0.91238,8e-05,8.48007]
[1777823398861,38.01,78670.94,0.0,0.91225,8e-05,8.48916]
[1777823404903,38.01,78670.06,0.0,0.91219,8e-05,8.49317]
[1777823409938,38.01,78667.09,0.0,0.91197,8e-05,8.50894]
[1777823414973,38.01,78665.96,0.0,0.91189,8e-05,8.51443]
[1777823421018,38.0,78664.77,0.0,0.91182,8e-05,8.51989]
[1777823426055,38.0,78662.81,0.0,0.91167,8e-05,8.52991]
[1777823430082,38.0,78655.8,0.0,0.91113,8e-05,8.56824]
[1777823433108,38.0,78650.47,0.0,0.91076,8e-05,8.59223]
[1777823434110,38.0,78643.41,0.0,0.9102,8e-05,8.63147]
[1777823435117,38.0,78634.77,0.0,0.90951,8e-05,8.67973]
[1777823438138,37.99,78641.57,0.0,0.91007,8e-05,8.64068]
[1777823443539,37.99,78638.95,0.0,0.9099,8e-05,8.65253]
[1777823447202,37.98,78632.87,0.0,0.90945,8e-05,8.68432]
[1777823452236,37.97,78630.5,0.0,0.9093,8e-05,8.69437]
[1777823460293,37.96,78630.81,0.0,0.9094,8e-05,8.68728]
[1777823465330,37.95,78635.51,0.0,0.90983,8e-05,8.65759]
[1777823467344,37.95,78643.72,0.0,0.9105,8e-05,8.61024]
[1777823469358,37.95,78649.5,0.0,0.91098,8e-05,8.57676]
[1777823474392,37.94,78649.92,0.0,0.91105,8e-05,8.57186]
[1777823479428,37.93,78644.92,0.0,0.91068,8e-05,8.5972]
[1777823484466,37.93,78643.06,0.0,0.91057,8e-05,8.60499]
[1777823486477,37.92,78641.35,0.0,0.91045,8e-05,8.61347]
[1777823491512,37.92,78637.7,0.0,0.91024,8e-05,8.62608]
[1777823496547,37.91,78634.33,0.0,0.91002,8e-05,8.64194]
[1777823501581,37.9,78631.42,0.0,0.90983,8e-05,8.65514]
[1777823506616,37.89,78636.48,0.0,0.91028,8e-05,8.62347]
[1777823511652,37.88,78636.84,0.0,0.91035,8e-05,8.61841]
[1777823516687,37.88,78635.9,0.0,0.91032,8e-05,8.6207]
[1777823524109,37.86,78637.22,0.0,0.91049,8e-05,8.60846]
[1777823529785,37.86,78640.54,0.0,0.9108,8e-05,8.58683]
[1777823534820,37.85,78640.68,0.0,0.91085,8e-05,8.58321]
[1777823541870,37.84,78639.95,0.0,0.91085,8e-05,8.58336]
[1777823546905,37.83,78641.32,0.0,0.91099,8e-05,8.57286]
[1777823551940,37.83,78643.57,0.0,0.91126,8e-05,8.55256]
[1777823554961,37.82,78649.16,0.0,0.91172,8e-05,8.51957]
[1777823555968,37.82,78662.82,0.0,0.91281,8e-05,8.44261]
[1777823556975,37.82,78665.34,0.0,0.91301,8e-05,8.42818]
[1777823563017,37.82,78664.26,0.0,0.91296,8e-05,8.43225]
[1777823568052,37.81,78663.73,0.0,0.91294,8e-05,8.43358]
[1777823570066,37.81,78658.63,0.0,0.91254,8e-05,8.46145]
[1777823572081,37.81,78658.86,0.0,0.91257,8e-05,8.45942]
[1777823577116,37.8,78653.47,0.0,0.91218,8e-05,8.48744]
[1777823582150,37.8,78652.44,0.0,0.91212,8e-05,8.49135]
[1777823587187,37.79,78650.62,0.0,0.912,8e-05,8.49972]
[1777823592222,37.79,78647.65,0.0,0.91179,8e-05,8.51449]
[1777823597257,37.78,78643.7,0.0,0.91151,8e-05,8.53455]
[1777823602292,37.78,78648.11,0.0,0.91189,8e-05,8.50778]
[1777823607327,37.77,78649.03,0.0,0.91198,8e-05,8.50071]
[1777823612361,37.77,78648.41,0.0,0.91201,8e-05,8.4974]
[1777823617397,37.77,78646.04,0.0,0.91184,8e-05,8.50883]
[1777823624810,37.76,78646.18,0.0,0.91189,8e-05,8.50548]
[1777823627468,37.76,78653.31,0.0,0.91247,8e-05,8.46449]
[1777823628475,37.76,78658.85,0.0,0.91291,8e-05,8.43322]
[1777823629482,37.76,78664.02,0.0,0.91332,8e-05,8.40411]
[1777823634879,37.75,78667.56,0.0,0.91363,8e-05,8.38236]
[1777823640559,37.74,78668.81,0.0,0.91376,8e-05,8.37298]
[1777823645596,37.74,78667.06,0.0,0.91365,8e-05,8.38073]
[1777823653650,37.73,78665.38,0.0,0.91356,8e-05,8.38676]
[1777823658685,37.73,78663.77,0.0,0.91346,8e-05,8.39365]
[1777823663719,37.72,78663.15,0.0,0.91344,8e-05,8.39502]
[1777823670769,37.71,78660.21,0.0,0.91325,8e-05,8.40845]
[1777823675803,37.71,78662.92,0.0,0.91354,8e-05,8.38636]
[1777823681846,37.7,78662.54,0.0,0.91354,8e-05,8.3862]
[1777823686884,37.7,78661.39,0.0,0.91348,8e-05,8.39074]
[1777823689902,37.7,78655.49,0.0,0.91303,8e-05,8.42257]
[1777823691916,37.69,78650.66,0.0,0.91266,8e-05,8.44876]
[1777823696951,37.69,78652.31,0.0,0.91282,8e-05,8.43718]
[1777823702993,37.68,78652.77,0.0,0.9129,8e-05,8.43187]
[1777823708027,37.68,78654.68,0.0,0.91308,8e-05,8.41892]
[1777823715439,37.67,78655.43,0.0,0.91319,8e-05,8.41121]
[1777823726156,37.66,78656.76,0.0,0.91335,8e-05,8.39949]
[1777823731190,37.65,78656.98,0.0,0.91344,8e-05,8.39126]
[1777823736225,37.65,78659.47,0.0,0.91366,8e-05,8.37532]
[1777823741260,37.64,78660.89,0.0,0.9138,8e-05,8.36551]
[1777823746295,37.64,78660.93,0.0,0.91383,8e-05,8.36307]
[1777823751330,37.63,78660.21,0.0,0.9138,8e-05,8.36526]
[1777823756366,37.63,78659.61,0.0,0.91378,8e-05,8.36678]
[1777823761400,37.62,78659.04,0.0,0.91376,8e-05,8.36812]
[1777823766435,37.62,78660.3,0.0,0.91388,8e-05,8.35929]
[1777823772477,37.61,78660.36,0.0,0.91392,8e-05,8.35688]
[1777823777512,37.61,78660.2,0.0,0.91393,8e-05,8.35612]
[1777823782546,37.6,78659.2,0.0,0.91387,8e-05,8.36009]
[1777823789596,37.6,78657.78,0.0,0.91379,8e-05,8.36576]
[1777823796006,37.59,78658.35,0.0,0.91391,8e-05,8.35578]
[1777823801679,37.59,78658.95,0.0,0.91398,8e-05,8.35065]
[1777823807722,37.59,78659.6,0.0,0.91405,8e-05,8.34531]
[1777823812758,37.58,78660.95,0.0,0.91418,8e-05,8.3364]
[1777823821821,37.58,78658.89,0.0,0.91405,8e-05,8.34546]
[1777823828870,37.57,78659.35,0.0,0.91411,8e-05,8.34102]
[1777823836284,37.57,78659.18,0.0,0.91412,8e-05,8.34014]
[1777823841962,37.56,78656.53,0.0,0.91394,8e-05,8.35337]
[1777823846996,37.56,78656.79,0.0,0.91398,8e-05,8.35054]
[1777823854048,37.56,78658.18,0.0,0.91415,8e-05,8.33596]
[1777823860091,37.55,78658.54,0.0,0.91421,8e-05,8.33233]
[1777823866494,37.55,78658.09,0.0,0.91419,8e-05,8.33312]
[1777823873182,37.54,78658.4,0.0,0.91424,8e-05,8.32993]
[1777823878217,37.54,78659.02,0.0,0.9143,8e-05,8.32527]
[1777823883252,37.54,78659.16,0.0,0.91433,8e-05,8.32333]
[1777823888289,37.54,78660.04,0.0,0.91441,8e-05,8.31726]
[1777823893323,37.53,78661.98,0.0,0.91458,8e-05,8.30536]
[1777823901385,37.53,78660.1,0.0,0.91446,8e-05,8.31426]
[1777823906415,37.53,78659.89,0.0,0.91445,8e-05,8.31438]
[1777823911451,37.52,78659.16,0.0,0.91446,8e-05,8.31228]
[1777823917493,37.52,78657.3,0.0,0.91433,8e-05,8.32135]
[1777823923534,37.52,78657.68,0.0,0.91438,8e-05,8.31788]
[1777823928570,37.51,78656.73,0.0,0.91432,8e-05,8.32209]
[1777823933605,37.51,78658.54,0.0,0.91448,8e-05,8.31085]
[1777823939649,37.51,78659.85,0.0,0.9146,8e-05,8.30229]
[1777823944683,37.51,78662.87,0.0,0.91484,8e-05,8.28451]
[1777823953745,37.5,78662.13,0.0,0.91481,8e-05,8.28706]
[1777823960794,37.5,78660.59,0.0,0.91471,8e-05,8.29433]
[1777823967195,37.5,78660.06,0.0,0.91468,8e-05,8.29614]
[1777823977265,37.49,78659.9,0.0,0.91474,8e-05,8.29024]
[1777823984963,37.49,78659.77,0.0,0.91475,8e-05,8.28949]
[1777823994028,37.48,78659.74,0.0,0.91477,8e-05,8.28806]
[1777823999063,37.48,78660.0,0.0,0.9148,8e-05,8.28574]
[1777824004098,37.48,78661.14,0.0,0.9149,8e-05,8.27854]
[1777824006112,37.48,78668.09,0.0,0.91545,8e-05,8.23948]
[1777824011148,37.48,78671.61,0.0,0.91572,8e-05,8.21952]
[1777824016184,37.48,78671.79,0.0,0.91574,8e-05,8.21828]
[1777824021228,37.48,78670.71,0.0,0.91566,8e-05,8.22412]
[1777824026254,37.48,78665.83,0.0,0.91528,8e-05,8.25122]
[1777824028265,37.48,78663.56,0.0,0.91511,8e-05,8.26374]
[1777824033301,37.48,78661.93,0.0,0.91503,8e-05,8.26749]
[1777824037686,37.47,78656.26,0.0,0.91459,8e-05,8.29862]
[1777824044380,37.47,78656.37,0.0,0.91461,8e-05,8.29722]
[1777824049418,37.47,78656.57,0.0,0.91464,8e-05,8.29549]
[1777824055459,37.47,78657.75,0.0,0.91474,8e-05,8.28819]
[1777824060495,37.47,78660.78,0.0,0.91498,8e-05,8.27074]
[1777824068552,37.47,78662.73,0.0,0.91514,8e-05,8.25925]
[1777824073585,37.47,78662.71,0.0,0.91515,8e-05,8.25906]
[1777824078622,37.47,78662.66,0.0,0.91514,8e-05,8.2597]
[1777824083656,37.47,78664.19,0.0,0.91524,8e-05,8.25213]
[1777824084664,37.47,78671.19,0.0,0.91578,8e-05,8.21328]
[1777824089698,37.47,78674.47,0.0,0.91604,8e-05,8.19518]
[1777824094733,37.47,78671.64,0.0,0.91586,8e-05,8.20623]
[1777824096747,37.47,78664.89,0.0,0.91533,8e-05,8.24388]
[1777824100775,37.47,78659.87,0.0,0.91494,8e-05,8.2718]
[1777824105810,37.47,78658.9,0.0,0.91487,8e-05,8.277]
[1777824118249,37.47,78659.01,0.0,0.91489,8e-05,8.2759]
[1777824128319,37.47,78659.04,0.0,0.91489,8e-05,8.27549]
[1777824134007,37.47,78660.52,0.0,0.91501,8e-05,8.26714]
[1777824139042,37.47,78659.14,0.0,0.9149,8e-05,8.27483]
[1777824147098,37.47,78659.48,0.0,0.91493,8e-05,8.27289]
[1777824154147,37.47,78657.78,0.0,0.91484,8e-05,8.27735]
[1777824168246,37.47,78659.63,0.0,0.91499,8e-05,8.26695]
[1777824174286,37.47,78658.51,0.0,0.9149,8e-05,8.27323]
[1777824179322,37.47,78658.19,0.0,0.91487,8e-05,8.27502]
[1777824184356,37.47,78658.52,0.0,0.9149,8e-05,8.27317]
[1777824192412,37.47,78655.9,0.0,0.91469,8e-05,8.28782]
[1777824194427,37.47,78660.99,0.0,0.91509,8e-05,8.25932]
[1777824200470,37.47,78659.74,0.0,0.91499,8e-05,8.26644]
[1777824205507,37.47,78658.7,0.0,0.91491,8e-05,8.27227]
[1777824210539,37.47,78658.24,0.0,0.91488,8e-05,8.27472]
[1777824212554,37.47,78663.83,0.0,0.91536,8e-05,8.23851]
[1777824214567,37.47,78669.42,0.0,0.91579,8e-05,8.20739]
[1777824219602,37.47,78668.83,0.0,0.91574,8e-05,8.211]
[1777824225644,37.47,78667.6,0.0,0.91564,8e-05,8.21818]
[1777824232692,37.47,78666.24,0.0,0.91553,8e-05,8.22607]
[1777824237727,37.47,78665.53,0.0,0.91547,8e-05,8.23022]
[1777824242765,37.47,78665.27,0.0,0.91545,8e-05,8.23185]
[1777824244777,37.47,78676.36,0.0,0.91631,8e-05,8.17011]
[1777824246797,37.47,78677.53,0.0,0.9164,8e-05,8.164]
[1777824251827,37.47,78676.13,0.0,0.91628,8e-05,8.17236]
[1777824258875,37.47,78672.24,0.0,0.91597,8e-05,8.19445]
[1777824263910,37.47,78672.83,0.0,0.91601,8e-05,8.19147]
[1777824269953,37.47,78671.53,0.0,0.91591,8e-05,8.19902]
[1777824275996,37.48,78671.99,0.0,0.91599,8e-05,8.19184]
[1777824281030,37.48,78674.3,0.0,0.91616,8e-05,8.17931]
[1777824286066,37.48,78674.36,0.0,0.91616,8e-05,8.17934]
[1777824291101,37.48,78678.0,0.0,0.91643,8e-05,8.15951]
[1777824296137,37.48,78679.47,0.0,0.91654,8e-05,8.15181]
[1777824301172,37.48,78676.37,0.0,0.9163,8e-05,8.16946]
[1777824308220,37.48,78678.17,0.0,0.91643,8e-05,8.15994]
[1777824313256,37.48,78671.64,0.0,0.91592,8e-05,8.19654]
[1777824318291,37.48,78669.28,0.0,0.91574,8e-05,8.20971]
[1777824323327,37.48,78670.31,0.0,0.91582,8e-05,8.20407]
[1777824325339,37.48,78676.46,0.0,0.91629,8e-05,8.16997]
[1777824330375,37.48,78680.07,0.0,0.91656,8e-05,8.15026]
[1777824335410,37.48,78681.2,0.0,0.91669,8e-05,8.13943]
[1777824340445,37.49,78684.58,0.0,0.91695,8e-05,8.12093]
[1777824345481,37.49,78684.95,0.0,0.91697,8e-05,8.1191]
[1777824350516,37.49,78680.49,0.0,0.91663,8e-05,8.14393]
[1777824352529,37.49,78672.01,0.0,0.91597,8e-05,8.19108]
[1777824357564,37.49,78670.62,0.0,0.91586,8e-05,8.19902]
[1777824362598,37.49,78668.08,0.0,0.91565,8e-05,8.21412]
[1777824367637,37.49,78662.5,0.0,0.9152,8e-05,8.24615]
[1777824372671,37.49,78657.91,0.0,0.91484,8e-05,8.27259]
[1777824380075,37.49,78657.92,0.0,0.91483,8e-05,8.2733]
[1777824385760,37.49,78654.96,0.0,0.9146,8e-05,8.28931]
[1777824390795,37.49,78652.35,0.0,0.9144,8e-05,8.3034]
[1777824395831,37.49,78650.03,0.0,0.91426,8e-05,8.31173]
[1777824400866,37.49,78650.98,0.0,0.91433,8e-05,8.30656]
[1777824406910,37.49,78650.28,0.0,0.91429,8e-05,8.3095]
[1777824411943,37.49,78648.47,0.0,0.91416,8e-05,8.31857]
[1777824416979,37.49,78649.25,0.0,0.91424,8e-05,8.31305]
[1777824423020,37.48,78648.0,0.0,0.91417,8e-05,8.31851]
[1777824428056,37.48,78647.71,0.0,0.91416,8e-05,8.31899]
[1777824434097,37.48,78649.55,0.0,0.91432,8e-05,8.30734]
[1777824441147,37.47,78649.32,0.0,0.91432,8e-05,8.30715]
[1777824443161,37.47,78644.17,0.0,0.91392,8e-05,8.33555]
[1777824448196,37.47,78643.05,0.0,0.91385,8e-05,8.34054]
[1777824453230,37.46,78643.22,0.0,0.91393,8e-05,8.33338]
[1777824456251,37.46,78637.81,0.0,0.91351,8e-05,8.3632]
[1777824462293,37.46,78633.95,0.0,0.91321,8e-05,8.38426]
[1777824468337,37.46,78632.36,0.0,0.9131,8e-05,8.39238]
[1777824473372,37.46,78631.42,0.0,0.91303,8e-05,8.39694]
[1777824478408,37.46,78632.63,0.0,0.91314,8e-05,8.38936]
[1777824483442,37.45,78634.55,0.0,0.9133,8e-05,8.3778]
[1777824490846,37.45,78632.41,0.0,0.91316,8e-05,8.38781]
[1777824496535,37.44,78630.48,0.0,0.91304,8e-05,8.39622]
[1777824498549,37.43,78622.95,0.0,0.91251,8e-05,8.43388]
[1777824503584,37.4,78625.03,0.0,0.91285,8e-05,8.40905]
[1777824508619,37.4,78627.22,0.0,0.91305,8e-05,8.3954]
[1777824513654,37.39,78628.35,0.0,0.9132,8e-05,8.38283]
[1777824518689,37.39,78627.13,0.0,0.91312,8e-05,8.38844]
[1777824521060,37.39,78632.74,0.0,0.91357,8e-05,8.35629]
[1777824527753,37.38,78636.22,0.0,0.91387,8e-05,8.33511]
[1777824531132,37.38,78642.54,0.0,0.91438,8e-05,8.29885]
[1777824536816,37.38,78640.66,0.0,0.91425,8e-05,8.30806]
[1777824541851,37.38,78642.62,0.0,0.91442,8e-05,8.29582]
[1777824546886,37.37,78643.7,0.0,0.91452,8e-05,8.2885]
[1777824551921,37.37,78640.65,0.0,0.9143,8e-05,8.30432]
[1777824556956,37.37,78641.41,0.0,0.91438,8e-05,8.29863]
[1777824561991,37.36,78641.93,0.0,0.91444,8e-05,8.29437]
[1777824567026,37.36,78642.58,0.0,0.91451,8e-05,8.28943]
[1777824572061,37.36,78645.79,0.0,0.91482,8e-05,8.26525]
[1777824574075,37.36,78652.04,0.0,0.91532,8e-05,8.22979]
[1777824576090,37.35,78657.27,0.0,0.91573,8e-05,8.20024]
[1777824581124,37.35,78653.61,0.0,0.91545,8e-05,8.22023]
[1777824586159,37.35,78650.9,0.0,0.91525,8e-05,8.23488]
[1777824591198,37.35,78648.64,0.0,0.91508,8e-05,8.24703]
[1777824596229,37.35,78651.31,0.0,0.91529,8e-05,8.23157]
[1777824600258,37.35,78645.88,0.0,0.91487,8e-05,8.26171]
[1777824606299,37.35,78643.73,0.0,0.91471,8e-05,8.27311]
[1777824611334,37.35,78642.79,0.0,0.91464,8e-05,8.27797]
[1777824616369,37.35,78641.73,0.0,0.91457,8e-05,8.28355]
[1777824621764,37.34,78636.73,0.0,0.91418,8e-05,8.31134]
[1777824623420,37.34,78631.67,0.0,0.91378,8e-05,8.33961]
[1777824628455,37.34,78629.9,0.0,0.91365,8e-05,8.34872]
[1777824633492,37.34,78630.49,0.0,0.91375,8e-05,8.33957]
[1777824638525,37.34,78632.26,0.0,0.9139,8e-05,8.32875]
[1777824643560,37.34,78636.62,0.0,0.91426,8e-05,8.3035]
[1777824648595,37.33,78638.98,0.0,0.91445,8e-05,8.28966]
[1777824653630,37.33,78640.76,0.0,0.9146,8e-05,8.27925]
[1777824658665,37.33,78640.98,0.0,0.91462,8e-05,8.27766]
[1777824663699,37.33,78640.32,0.0,0.91457,8e-05,8.28102]
[1777824672114,37.33,78640.18,0.0,0.91457,8e-05,8.28126]
[1777824677799,37.33,78640.65,0.0,0.91461,8e-05,8.27823]
[1777824682833,37.33,78639.12,0.0,0.9145,8e-05,8.28651]
[1777824687868,37.33,78639.94,0.0,0.91457,8e-05,8.28157]
[1777824692904,37.33,78638.53,0.0,0.9145,8e-05,8.28427]
[1777824697939,37.33,78639.05,0.0,0.91455,8e-05,8.281]
[1777824702974,37.33,78641.01,0.0,0.91471,8e-05,8.26979]
[1777824708012,37.33,78638.96,0.0,0.91455,8e-05,8.28111]
[1777824713045,37.32,78638.96,0.0,0.91455,8e-05,8.28087]
[1777824718080,37.32,78638.85,0.0,0.91455,8e-05,8.28124]
[1777824730164,37.32,78638.89,0.0,0.91456,8e-05,8.28045]
[1777824736209,37.32,78638.08,0.0,0.9145,8e-05,8.28473]
[1777824741243,37.32,78638.08,0.0,0.9145,8e-05,8.28447]
[1777824751314,37.32,78637.99,0.0,0.91454,8e-05,8.27954]
[1777824756348,37.32,78636.73,0.0,0.91445,8e-05,8.28636]
[1777824762744,37.32,78637.1,0.0,0.91448,8e-05,8.28392]
[1777824770446,37.32,78637.65,0.0,0.91453,8e-05,8.2805]
[1777824775484,37.32,78637.84,0.0,0.91455,8e-05,8.27919]
[1777824781523,37.32,78637.64,0.0,0.91454,8e-05,8.28007]
[1777824786560,37.32,78637.62,0.0,0.91454,8e-05,8.27997]
[1777824791594,37.32,78638.02,0.0,0.91457,8e-05,8.27753]
[1777824798645,37.32,78637.87,0.0,0.91456,8e-05,8.27811]
[1777824811736,37.31,78638.05,0.0,0.91463,8e-05,8.27171]
[1777824816771,37.31,78638.37,0.0,0.91466,8e-05,8.26972]
[1777824823166,37.31,78638.24,0.0,0.91465,8e-05,8.27018]
[1777824829862,37.31,78638.25,0.0,0.91466,8e-05,8.26974]
[1777824835903,37.31,78638.25,0.0,0.91466,8e-05,8.26945]
[1777824840939,37.31,78638.27,0.0,0.91466,8e-05,8.26911]
[1777824850002,37.31,78638.23,0.0,0.91467,8e-05,8.26895]
[1777824861079,37.31,78638.29,0.0,0.91468,8e-05,8.2682]
[1777824867121,37.31,78638.25,0.0,0.91468,8e-05,8.26812]
[1777824872156,37.31,78638.19,0.0,0.91472,8e-05,8.26323]
[1777824877194,37.31,78638.0,0.0,0.91471,8e-05,8.26405]
[1777824883594,37.31,78638.02,0.0,0.91472,8e-05,8.26364]
[1777824889278,37.31,78638.18,0.0,0.91473,8e-05,8.26256]
[1777824894313,37.31,78636.95,0.0,0.91464,8e-05,8.26932]
[1777824901363,37.3,78636.94,0.0,0.91464,8e-05,8.2691]
[1777824907405,37.3,78633.09,0.0,0.91434,8e-05,8.29044]
[1777824913447,37.3,78633.4,0.0,0.91437,8e-05,8.2882]
[1777824920500,37.3,78634.01,0.0,0.91443,8e-05,8.28416]
[1777824925536,37.3,78635.37,0.0,0.91454,8e-05,8.2761]
[1777824930570,37.3,78633.03,0.0,0.91436,8e-05,8.28886]
[1777824935605,37.3,78631.7,0.0,0.9143,8e-05,8.29099]
[1777824940640,37.3,78629.97,0.0,0.91417,8e-05,8.30036]
[1777824945675,37.3,78628.2,0.0,0.91404,8e-05,8.30987]
[1777824951716,37.29,78627.95,0.0,0.91402,8e-05,8.31088]
[1777824959772,37.29,78628.23,0.0,0.91406,8e-05,8.30871]
[1777824968835,37.29,78628.13,0.0,0.91405,8e-05,8.30872]
[1777824974224,37.29,78628.32,0.0,0.91407,8e-05,8.30733]
[1777824979913,37.29,78627.43,0.0,0.91401,8e-05,8.31198]
[1777824986962,37.29,78627.3,0.0,0.914,8e-05,8.31227]
[1777824991997,37.29,78622.69,0.0,0.91369,8e-05,8.33297]
[1777824997032,37.29,78619.91,0.0,0.91347,8e-05,8.34825]
[1777825004436,37.29,78617.53,0.0,0.91329,8e-05,8.3611]
[1777825010123,37.28,78615.58,0.0,0.91314,8e-05,8.37166]
[1777825016165,37.28,78614.46,0.0,0.91306,8e-05,8.37756]
[1777825021200,37.28,78613.42,0.0,0.91298,8e-05,8.3831]
[1777825026236,37.28,78610.84,0.0,0.91278,8e-05,8.39739]
[1777825033284,37.28,78610.45,0.0,0.91275,8e-05,8.39915]
[1777825037312,37.28,78617.38,0.0,0.91331,8e-05,8.35967]
[1777825038320,37.28,78621.74,0.0,0.91366,8e-05,8.33503]
[1777825040334,37.28,78625.35,0.0,0.91394,8e-05,8.31477]
[1777825045369,37.28,78625.02,0.0,0.91391,8e-05,8.31694]
[1777825050405,37.28,78625.63,0.0,0.91396,8e-05,8.3137]
[1777825052419,37.28,78631.95,0.0,0.9145,8e-05,8.27321]
[1777825058461,37.28,78633.07,0.0,0.91458,8e-05,8.26745]
[1777825064861,37.28,78633.48,0.0,0.91461,8e-05,8.26566]
[1777825071552,37.29,78634.62,0.0,0.91469,8e-05,8.25959]
[1777825076590,37.29,78643.0,0.0,0.91535,8e-05,8.21273]
[1777825077594,37.29,78647.59,0.0,0.91571,8e-05,8.18709]
[1777825079608,37.29,78647.82,0.0,0.91572,8e-05,8.18612]
[1777825084643,37.29,78647.59,0.0,0.91569,8e-05,8.18823]
[1777825089679,37.29,78648.98,0.0,0.91579,8e-05,8.18132]
[1777825095082,37.29,78647.57,0.0,0.91567,8e-05,8.19025]
[1777825100755,37.3,78647.32,0.0,0.91564,8e-05,8.19249]
[1777825106798,37.3,78648.26,0.0,0.9157,8e-05,8.18824]
[1777825111832,37.3,78649.43,0.0,0.91582,8e-05,8.17756]
[1777825117874,37.3,78649.86,0.0,0.91584,8e-05,8.17624]
[1777825122910,37.3,78650.55,0.0,0.91588,8e-05,8.17311]
[1777825129958,37.31,78651.06,0.0,0.91591,8e-05,8.17125]
[1777825135364,37.31,78649.83,0.0,0.9158,8e-05,8.17874]
[1777825142043,37.31,78649.83,0.0,0.91579,8e-05,8.17955]
[1777825147078,37.31,78649.57,0.0,0.91577,8e-05,8.18148]
[1777825152113,37.31,78649.72,0.0,0.91577,8e-05,8.18107]
[1777825157150,37.31,78649.73,0.0,0.91577,8e-05,8.18144]
[1777825165574,37.32,78650.19,0.0,0.91579,8e-05,8.1795]
[1777825171249,37.32,78650.99,0.0,0.91589,8e-05,8.17057]
[1777825172255,37.32,78644.96,0.0,0.91542,8e-05,8.20437]
[1777825177290,37.32,78643.03,0.0,0.91527,8e-05,8.21523]
[1777825182325,37.32,78642.23,0.0,0.91521,8e-05,8.21972]
[1777825187360,37.31,78639.22,0.0,0.91498,8e-05,8.23572]
[1777825190381,37.31,78634.19,0.0,0.91459,8e-05,8.26377]
[1777825193403,37.31,78628.78,0.0,0.91416,8e-05,8.29414]
[1777825198438,37.31,78628.13,0.0,0.91411,8e-05,8.29749]
[1777825204479,37.31,78624.18,0.0,0.91382,8e-05,8.31864]
[1777825209515,37.31,78622.02,0.0,0.91365,8e-05,8.3304]
[1777825214550,37.31,78619.41,0.0,0.91345,8e-05,8.34467]
[1777825219587,37.31,78618.14,0.0,0.91335,8e-05,8.35133]
[1777825220593,37.31,78612.86,0.0,0.91293,8e-05,8.38111]
[1777825222619,37.31,78605.84,0.0,0.91237,8e-05,8.42059]
[1777825227640,37.3,78600.47,0.0,0.91195,8e-05,8.45002]
[1777825232676,37.3,78599.37,0.0,0.91192,8e-05,8.45013]
[1777825237711,37.3,78598.13,0.0,0.91184,8e-05,8.45602]
[1777825242745,37.29,78599.05,0.0,0.91193,8e-05,8.44958]
[1777825247781,37.29,78598.96,0.0,0.91194,8e-05,8.44891]
[1777825253824,37.29,78597.24,0.0,0.91182,8e-05,8.4573]
[1777825258858,37.28,78598.42,0.0,0.91193,8e-05,8.4494]
[1777825266918,37.28,78597.98,0.0,0.91191,8e-05,8.45073]
[1777825271954,37.28,78596.42,0.0,0.91178,8e-05,8.46007]
[1777825276990,37.28,78598.67,0.0,0.91197,8e-05,8.4471]
[1777825282026,37.28,78598.34,0.0,0.91196,8e-05,8.44765]
[1777825289076,37.28,78597.23,0.0,0.91189,8e-05,8.45241]
[1777825294110,37.27,78596.38,0.0,0.91188,8e-05,8.45121]
[1777825300152,37.27,78595.78,0.0,0.91185,8e-05,8.45335]
[1777825306588,37.27,78595.41,0.0,0.91184,8e-05,8.45418]
[1777825315258,37.26,78595.08,0.0,0.91184,8e-05,8.45414]
[1777825326729,37.26,78594.95,0.0,0.91186,8e-05,8.45254]
[1777825336799,37.25,78594.69,0.0,0.91187,8e-05,8.45195]
[1777825342447,37.25,78594.57,0.0,0.91187,8e-05,8.45141]
[1777825352512,37.24,78594.92,0.0,0.91197,8e-05,8.44247]
[1777825359568,37.24,78594.68,0.0,0.91197,8e-05,8.44251]
[1777825363593,37.24,78603.52,0.0,0.9127,8e-05,8.39149]
[1777825364601,37.24,78604.65,0.0,0.91279,8e-05,8.38496]
[1777825367009,37.24,78612.78,0.0,0.91345,8e-05,8.33866]
[1777825368628,37.24,78613.5,0.0,0.91351,8e-05,8.33449]
[1777825373668,37.24,78612.22,0.0,0.91341,8e-05,8.34152]
[1777825378697,37.24,78611.71,0.0,0.91337,8e-05,8.34403]
[1777825384740,37.23,78615.46,0.0,0.91368,8e-05,8.32238]
[1777825389775,37.23,78619.72,0.0,0.91402,8e-05,8.29808]
[1777825394811,37.23,78623.35,0.0,0.91431,8e-05,8.27743]
[1777825399846,37.23,78625.28,0.0,0.91447,8e-05,8.26654]
[1777825404881,37.23,78625.3,0.0,0.91447,8e-05,8.26647]
[1777825409916,37.23,78628.94,0.0,0.91475,8e-05,8.246]
[1777825414953,37.23,78631.49,0.0,0.915,8e-05,8.22695]
[1777825419986,37.24,78630.69,0.0,0.91493,8e-05,8.23183]
[1777825422002,37.24,78639.71,0.0,0.91564,8e-05,8.18132]
[1777825425023,37.24,78640.77,0.0,0.91571,8e-05,8.17588]
[1777825432072,37.24,78641.26,0.0,0.91573,8e-05,8.17434]
[1777825438114,37.24,78641.3,0.0,0.91572,8e-05,8.17513]
[1777825444157,37.25,78641.33,0.0,0.91571,8e-05,8.17609]
[1777825450198,37.25,78638.94,0.0,0.91551,8e-05,8.19033]
[1777825457640,37.25,78640.24,0.0,0.9156,8e-05,8.18402]
[1777825465303,37.25,78642.89,0.0,0.91579,8e-05,8.17033]
[1777825472352,37.26,78644.6,0.0,0.91595,8e-05,8.15692]
[1777825477781,37.26,78646.32,0.0,0.91608,8e-05,8.14813]
[1777825483429,37.26,78647.6,0.0,0.91616,8e-05,8.14203]
[1777825488465,37.26,78650.05,0.0,0.91634,8e-05,8.12928]
[1777825490480,37.26,78656.48,0.0,0.91684,8e-05,8.0938]
[1777825495515,37.27,78658.32,0.0,0.91696,8e-05,8.08497]
[1777825500548,37.27,78656.34,0.0,0.91679,8e-05,8.09746]
[1777825506594,37.27,78655.05,0.0,0.91666,8e-05,8.10635]
[1777825511627,37.28,78657.85,0.0,0.91686,8e-05,8.09219]
[1777825516663,37.28,78661.06,0.0,0.91709,8e-05,8.07583]
[1777825521699,37.29,78664.7,0.0,0.91735,8e-05,8.05715]
[1777825526734,37.29,78658.93,0.0,0.91688,8e-05,8.09081]
[1777825531768,37.29,78657.67,0.0,0.91681,8e-05,8.0943]
[1777825538202,37.3,78656.36,0.0,0.91668,8e-05,8.10327]
[1777825543855,37.3,78656.35,0.0,0.91666,8e-05,8.10498]
[1777825548891,37.3,78654.8,0.0,0.91652,8e-05,8.115]
[1777825558347,37.31,78654.85,0.0,0.91649,8e-05,8.11739]
[1777825568416,37.32,78653.75,0.0,0.91637,8e-05,8.12611]
[1777825578486,37.32,78653.49,0.0,0.91631,8e-05,8.13003]
[1777825585147,37.33,78652.8,0.0,0.91624,8e-05,8.13535]
[1777825594206,37.33,78653.34,0.0,0.9163,8e-05,8.12957]
[1777825599240,37.34,78653.23,0.0,0.91627,8e-05,8.13136]
[1777825604276,37.34,78648.68,0.0,0.9159,8e-05,8.15795]
[1777825612332,37.34,78647.98,0.0,0.91582,8e-05,8.16363]
[1777825618375,37.35,78649.21,0.0,0.9159,8e-05,8.15794]
[1777825626430,37.35,78650.41,0.0,0.91597,8e-05,8.15286]
[1777825628838,37.35,78657.74,0.0,0.91654,8e-05,8.11241]
[1777825634487,37.35,78657.69,0.0,0.91651,8e-05,8.11421]
[1777825638906,37.36,78651.19,0.0,0.91599,8e-05,8.15138]
[1777825646571,37.36,78649.36,0.0,0.91583,8e-05,8.1631]
[1777825651606,37.36,78649.57,0.0,0.91588,8e-05,8.15793]
[1777825659046,37.37,78649.11,0.0,0.91582,8e-05,8.16187]
[1777825664697,37.37,78648.82,0.0,0.91578,8e-05,8.16463]
[1777825677787,37.37,78648.72,0.0,0.91574,8e-05,8.16755]
[1777825682823,37.38,78648.33,0.0,0.9157,8e-05,8.1706]
[1777825687858,37.38,78651.36,0.0,0.91593,8e-05,8.15459]
[1777825693902,37.38,78650.77,0.0,0.91586,8e-05,8.15903]
[1777825699327,37.38,78650.35,0.0,0.91582,8e-05,8.16231]
[1777825704974,37.39,78650.35,0.0,0.9158,8e-05,8.16342]
[1777825710013,37.39,78649.74,0.0,0.91574,8e-05,8.16775]
[1777825715048,37.39,78649.16,0.0,0.91573,8e-05,8.167]
[1777825720084,37.39,78649.02,0.0,0.9157,8e-05,8.16871]
[1777825725119,37.4,78649.42,0.0,0.91572,8e-05,8.16742]
[1777825730153,37.4,78649.53,0.0,0.91572,8e-05,8.16775]
[1777825739607,37.4,78649.96,0.0,0.91573,8e-05,8.16727]
[1777825749678,37.41,78649.49,0.0,0.91566,8e-05,8.17177]
[1777825759748,37.41,78649.1,0.0,0.91561,8e-05,8.17577]
[1777825765399,37.41,78648.85,0.0,0.91558,8e-05,8.17806]
[1777825770435,37.42,78649.94,0.0,0.91565,8e-05,8.17289]
[1777825775470,37.42,78650.12,0.0,0.91569,8e-05,8.16787]
[1777825788558,37.42,78648.52,0.0,0.91554,8e-05,8.17921]
[1777825794604,37.43,78648.41,0.0,0.91551,8e-05,8.18073]
[1777825800029,37.43,78648.24,0.0,0.91549,8e-05,8.18241]
[1777825806686,37.43,78648.39,0.0,0.91549,8e-05,8.18254]
[1777825812731,37.43,78648.24,0.0,0.91547,8e-05,8.18417]
[1777825818771,37.44,78649.0,0.0,0.91552,8e-05,8.18073]
[1777825823805,37.44,78648.72,0.0,0.91548,8e-05,8.18295]
[1777825828841,37.44,78653.78,0.0,0.91587,8e-05,8.15541]
[1777825830242,37.44,78670.84,0.0,0.91719,8e-05,8.0608]
[1777825834885,37.44,78671.0,0.0,0.91722,8e-05,8.05668]
[1777825840313,37.45,78669.8,0.0,0.91711,8e-05,8.06518]
[1777825844961,37.45,78663.79,0.0,0.91662,8e-05,8.10043]
[1777825845959,37.45,78657.66,0.0,0.91614,8e-05,8.13484]
[1777825850996,37.46,78657.09,0.0,0.91607,8e-05,8.13953]
[1777825856030,37.46,78657.23,0.0,0.91606,8e-05,8.14029]
[1777825862072,37.47,78653.53,0.0,0.91575,8e-05,8.16268]
[1777825867108,37.47,78657.07,0.0,0.916,8e-05,8.14442]
[1777825872141,37.47,78656.35,0.0,0.91593,8e-05,8.14989]
[1777825877177,37.48,78656.38,0.0,0.91591,8e-05,8.15115]
[1777825882212,37.48,78656.96,0.0,0.91593,8e-05,8.1494]
[1777825890664,37.49,78657.03,0.0,0.9159,8e-05,8.15159]
[1777825897316,37.49,78660.05,0.0,0.91616,8e-05,8.1317]
[1777825903359,37.5,78659.92,0.0,0.91612,8e-05,8.13433]
[1777825911415,37.5,78659.79,0.0,0.91608,8e-05,8.13756]
[1777825916450,37.51,78660.31,0.0,0.9161,8e-05,8.13625]
[1777825921485,37.51,78659.46,0.0,0.91601,8e-05,8.14256]
[1777825927527,37.51,78658.38,0.0,0.9159,8e-05,8.15046]
[1777825933568,37.52,78658.34,0.0,0.91587,8e-05,8.15253]
[1777825938604,37.52,78657.83,0.0,0.91581,8e-05,8.1569]
[1777825943639,37.53,78661.0,0.0,0.91603,8e-05,8.14085]
[1777825948674,37.53,78660.97,0.0,0.91601,8e-05,8.14263]
[1777825953709,37.53,78660.31,0.0,0.91597,8e-05,8.14335]
[1777825959752,37.54,78660.1,0.0,0.91594,8e-05,8.14616]
[1777825961767,37.54,78669.16,0.0,0.91662,8e-05,8.09691]
[1777825966802,37.55,78668.15,0.0,0.91652,8e-05,8.10454]
[1777825968815,37.55,78673.62,0.0,0.91693,8e-05,8.07509]
[1777825973850,37.55,78673.13,0.0,0.91686,8e-05,8.07999]
[1777825978885,37.56,78677.63,0.0,0.91718,8e-05,8.05727]
[1777825983920,37.56,78678.42,0.0,0.91721,8e-05,8.05503]
[1777825989962,37.57,78679.96,0.0,0.91729,8e-05,8.04903]
[1777825994997,37.58,78683.4,0.0,0.91753,8e-05,8.03213]
[1777826000035,37.58,78681.82,0.0,0.91738,8e-05,8.04289]
[1777826006074,37.59,78686.03,0.0,0.91767,8e-05,8.02219]
[1777826011110,37.59,78689.8,0.0,0.91797,8e-05,7.99863]
[1777826016144,37.6,78689.66,0.0,0.91793,8e-05,8.00158]
[1777826021574,37.6,78687.74,0.0,0.91776,8e-05,8.01428]
[1777826027220,37.61,78688.78,0.0,0.9178,8e-05,8.01108]
[1777826032256,37.62,78692.03,0.0,0.91802,8e-05,7.99539]
[1777826037292,37.62,78695.09,0.0,0.91822,8e-05,7.98071]
[1777826043334,37.63,78696.67,0.0,0.91831,8e-05,7.97478]
[1777826048375,37.63,78695.53,0.0,0.91819,8e-05,7.98326]
[1777826055418,37.64,78696.47,0.0,0.91822,8e-05,7.98105]
[1777826061854,37.65,78700.51,0.0,0.91849,8e-05,7.96191]
[1777826067501,37.65,78701.71,0.0,0.91855,8e-05,7.95749]
[1777826072537,37.66,78701.61,0.0,0.91856,8e-05,7.95526]
[1777826074550,37.66,78707.32,0.0,0.91898,8e-05,7.92484]
[1777826075557,37.66,78717.78,0.0,0.91976,7e-05,7.86816]
[1777826076564,37.66,78718.0,0.0,0.91976,7e-05,7.86751]
[1777826081599,37.67,78721.13,0.0,0.91996,7e-05,7.85325]
[1777826087641,37.68,78720.44,0.0,0.91986,7e-05,7.86037]
[1777826092678,37.68,78719.93,0.0,0.91979,7e-05,7.86592]
[1777826097713,37.69,78725.3,0.0,0.92015,7e-05,7.83938]
[1777826100737,37.7,78730.51,0.0,0.92052,7e-05,7.81282]
[1777826105774,37.7,78736.45,0.0,0.92092,7e-05,7.78372]
[1777826106795,37.71,78749.22,0.0,0.92185,7e-05,7.71535]
[1777826107800,37.72,78757.71,0.0,0.92237,7e-05,7.67724]
[1777826108803,37.73,78770.43,0.0,0.92328,7e-05,7.60982]
[1777826109810,37.73,78767.64,0.0,0.92307,7e-05,7.62569]
[1777826113838,37.74,78773.22,0.0,0.92342,7e-05,7.59951]
[1777826118873,37.75,78761.62,0.0,0.92252,7e-05,7.66634]
[1777826119883,37.75,78743.72,0.0,0.9212,7e-05,7.76361]
[1777826120890,37.75,78739.99,0.0,0.92091,7e-05,7.78449]
[1777826126930,37.76,78738.11,0.0,0.92071,7e-05,7.79937]
[1777826131965,37.77,78738.2,0.0,0.92071,7e-05,7.79748]
[1777826137001,37.78,78736.68,0.0,0.92055,7e-05,7.80923]
[1777826142437,37.79,78731.26,0.0,0.9201,7e-05,7.84197]
[1777826148078,37.81,78729.84,0.0,0.91987,7e-05,7.85896]
[1777826153114,37.83,78730.94,0.0,0.91984,7e-05,7.86126]
[1777826158149,37.84,78736.15,0.0,0.92019,7e-05,7.83593]
[1777826163184,37.85,78736.39,0.0,0.92017,7e-05,7.83762]
[1777826169225,37.86,78733.92,0.0,0.91994,7e-05,7.85448]
[1777826176275,37.87,78733.58,0.0,0.91986,7e-05,7.86015]
[1777826182718,37.87,78733.02,0.0,0.91978,7e-05,7.86631]
[1777826188359,37.88,78738.35,0.0,0.92013,7e-05,7.84053]
[1777826193395,37.89,78737.82,0.0,0.9201,7e-05,7.84117]
[1777826198430,37.9,78734.94,0.0,0.91985,7e-05,7.8594]
[1777826203465,37.9,78737.51,0.0,0.92001,7e-05,7.84805]
[1777826209507,37.91,78738.11,0.0,0.92001,7e-05,7.84789]
[1777826217563,37.92,78736.08,0.0,0.91981,7e-05,7.86276]
[1777826222998,37.93,78734.98,0.0,0.91969,7e-05,7.8715]
[1777826229650,37.93,78735.09,0.0,0.91966,7e-05,7.87364]
[1777826234686,37.94,78734.88,0.0,0.91961,7e-05,7.87705]
[1777826240729,37.95,78734.54,0.0,0.91955,7e-05,7.8816]
[1777826245763,37.95,78733.36,0.0,0.91943,7e-05,7.89019]
[1777826250798,37.96,78733.43,0.0,0.91941,7e-05,7.89197]
[1777826256840,37.96,78737.16,0.0,0.9197,7e-05,7.8695]
[1777826261875,37.97,78737.39,0.0,0.91968,7e-05,7.87053]
[1777826266909,37.97,78735.29,0.0,0.9195,7e-05,7.88413]
[1777826273353,37.98,78735.24,0.0,0.91945,7e-05,7.88745]
[1777826278995,37.99,78734.17,0.0,0.91934,7e-05,7.89538]
[1777826284029,37.99,78731.46,0.0,0.91911,7e-05,7.91206]
[1777826289069,38.0,78731.56,0.0,0.91909,7e-05,7.91381]
[1777826294099,38.0,78732.42,0.0,0.91913,7e-05,7.91106]
[1777826299134,38.01,78732.7,0.0,0.91912,7e-05,7.91144]
[1777826304169,38.01,78735.19,0.0,0.91928,7e-05,7.89986]
[1777826309203,38.02,78734.39,0.0,0.9192,7e-05,7.90614]
[1777826312225,38.02,78724.85,0.0,0.91851,8e-05,7.95397]
[1777826313640,38.02,78711.5,0.0,0.9175,8e-05,8.02691]
[1777826314239,38.02,78711.5,0.0,0.9175,8e-05,8.0271]
[1777826319274,38.02,78710.57,0.0,0.91741,8e-05,8.03316]
[1777826324309,38.03,78711.08,0.0,0.91744,8e-05,8.03126]
[1777826329344,38.03,78709.62,0.0,0.91732,8e-05,8.04011]
[1777826336395,38.03,78706.69,0.0,0.91708,8e-05,8.05714]
[1777826338410,38.03,78713.16,0.0,0.91757,8e-05,8.02223]
[1777826343854,38.03,78711.46,0.0,0.91742,8e-05,8.03254]
[1777826349485,38.04,78714.72,0.0,0.91765,8e-05,8.01614]
[1777826354521,38.04,78716.48,0.0,0.91777,8e-05,8.00773]
[1777826357542,38.04,78722.08,0.0,0.91818,8e-05,7.97805]
[1777826362578,38.05,78724.06,0.0,0.91831,8e-05,7.96881]
[1777826366604,38.05,78730.52,0.0,0.91878,7e-05,7.93517]
[1777826371643,38.05,78735.42,0.0,0.91916,7e-05,7.90565]
[1777826376676,38.06,78735.04,0.0,0.9191,7e-05,7.90971]
[1777826379695,38.06,78728.62,0.0,0.91861,8e-05,7.94567]
[1777826380702,38.06,78726.47,0.0,0.91844,8e-05,7.95767]
[1777826385738,38.07,78727.13,0.0,0.91847,8e-05,7.95566]
[1777826390772,38.07,78728.71,0.0,0.91857,8e-05,7.94863]
[1777826395808,38.07,78729.05,0.0,0.91857,8e-05,7.94831]
[1777826401850,38.08,78729.13,0.0,0.91855,8e-05,7.94966]
[1777826406888,38.08,78729.4,0.0,0.91856,8e-05,7.94964]
[1777826410917,38.09,78724.22,0.0,0.91815,8e-05,7.97884]
[1777826419979,38.09,78722.79,0.0,0.91802,8e-05,7.98845]
[1777826427028,38.09,78718.47,0.0,0.91768,8e-05,8.01313]
[1777826432063,38.09,78718.17,0.0,0.91769,8e-05,8.01067]
[1777826439112,38.1,78718.14,0.0,0.91767,8e-05,8.01201]
[1777826444563,38.1,78717.59,0.0,0.91761,8e-05,8.01599]
[1777826455224,38.1,78717.5,0.0,0.91758,8e-05,8.01811]
[1777826464287,38.11,78716.54,0.0,0.91749,8e-05,8.02486]
[1777826469322,38.11,78718.65,0.0,0.91764,8e-05,8.01418]
[1777826474357,38.11,78720.08,0.0,0.91773,8e-05,8.00733]
[1777826484842,38.12,78717.52,0.0,0.91752,8e-05,8.02278]
[1777826491475,38.12,78718.25,0.0,0.9176,8e-05,8.01494]
[1777826501548,38.12,78717.73,0.0,0.91754,8e-05,8.01925]
[1777826506581,38.12,78717.61,0.0,0.91753,8e-05,8.02061]
[1777826512623,38.13,78717.2,0.0,0.91748,8e-05,8.02367]
[1777826518664,38.13,78716.89,0.0,0.91745,8e-05,8.02618]
[1777826523699,38.13,78718.91,0.0,0.91759,8e-05,8.01592]
[1777826525139,38.13,78726.62,0.0,0.91817,8e-05,7.97421]
[1777826525713,38.13,78726.62,0.0,0.91817,8e-05,7.97443]
[1777826530749,38.13,78729.01,0.0,0.91833,8e-05,7.96273]
[1777826536791,38.14,78728.82,0.0,0.9183,8e-05,7.96525]
[1777826541825,38.14,78727.89,0.0,0.91821,8e-05,7.97155]
[1777826546861,38.14,78723.33,0.0,0.91785,8e-05,7.99754]
[1777826551901,38.15,78720.69,0.0,0.91768,8e-05,8.00804]
[1777826556941,38.15,78719.52,0.0,0.91758,8e-05,8.01546]
[1777826561974,38.15,78719.21,0.0,0.91754,8e-05,8.0182]
[1777826567009,38.16,78718.73,0.0,0.91749,8e-05,8.02184]
[1777826572045,38.16,78718.98,0.0,0.91749,8e-05,8.0215]
[1777826575066,38.16,78713.03,0.0,0.91703,8e-05,8.05446]
[1777826582115,38.16,78713.24,0.0,0.91703,8e-05,8.0544]
[1777826587150,38.16,78712.11,0.0,0.91694,8e-05,8.06127]
[1777826591178,38.17,78717.84,0.0,0.91737,8e-05,8.03064]
[1777826595206,38.17,78718.95,0.0,0.91744,8e-05,8.02534]
[1777826600241,38.17,78718.44,0.0,0.91739,8e-05,8.02905]
[1777826605277,38.17,78714.12,0.0,0.91705,8e-05,8.0535]
[1777826610311,38.17,78714.18,0.0,0.91704,8e-05,8.05392]
[1777826615347,38.18,78714.04,0.0,0.91707,8e-05,8.05053]
[1777826620381,38.18,78714.47,0.0,0.91709,8e-05,8.04894]
[1777826625416,38.18,78714.73,0.0,0.9171,8e-05,8.04826]
[1777826630457,38.18,78716.1,0.0,0.91719,8e-05,8.04169]
[1777826632465,38.18,78710.1,0.0,0.91673,8e-05,8.07457]
[1777826637506,38.18,78710.21,0.0,0.91673,8e-05,8.07443]
[1777826642534,38.18,78713.33,0.0,0.91696,8e-05,8.05799]
[1777826647570,38.19,78714.9,0.0,0.91707,8e-05,8.05006]
[1777826652605,38.19,78714.91,0.0,0.91706,8e-05,8.05067]
[1777826657640,38.19,78715.15,0.0,0.91707,8e-05,8.05004]
[1777826662675,38.19,78715.32,0.0,0.91708,8e-05,8.0498]
[1777826667709,38.19,78717.49,0.0,0.91723,8e-05,8.03875]
[1777826672745,38.2,78717.59,0.0,0.91727,8e-05,8.03409]
[1777826677779,38.2,78717.55,0.0,0.91726,8e-05,8.03515]
[1777826684828,38.2,78717.57,0.0,0.91724,8e-05,8.0362]
[1777826689864,38.2,78719.42,0.0,0.91737,8e-05,8.02704]
[1777826696333,38.21,78718.8,0.0,0.91731,8e-05,8.03147]
[1777826701948,38.21,78717.97,0.0,0.91723,8e-05,8.03698]
[1777826707992,38.21,78718.16,0.0,0.91723,8e-05,8.03692]
[1777826713027,38.21,78715.57,0.0,0.91703,8e-05,8.05176]
[1777826718062,38.21,78715.76,0.0,0.91703,8e-05,8.05141]
[1777826723096,38.22,78716.65,0.0,0.91709,8e-05,8.04726]
[1777826730145,38.22,78716.58,0.0,0.91707,8e-05,8.04856]
[1777826736613,38.22,78718.47,0.0,0.91725,8e-05,8.03442]
[1777826742232,38.22,78717.54,0.0,0.91716,8e-05,8.04025]
[1777826753304,38.23,78717.21,0.0,0.91712,8e-05,8.04366]
[1777826758341,38.23,78714.73,0.0,0.91692,8e-05,8.05779]
[1777826766398,38.23,78714.8,0.0,0.91691,8e-05,8.05827]
[1777826771433,38.23,78715.54,0.0,0.91696,8e-05,8.05477]
[1777826777475,38.23,78715.5,0.0,0.91695,8e-05,8.0556]
[1777826784524,38.24,78718.04,0.0,0.91713,8e-05,8.04255]
[1777826793587,38.24,78717.79,0.0,0.91714,8e-05,8.04012]
[1777826798622,38.24,78717.08,0.0,0.91708,8e-05,8.04456]
[1777826807104,38.24,78717.0,0.0,0.91706,8e-05,8.04589]
[1777826812719,38.24,78716.79,0.0,0.91704,8e-05,8.04767]
[1777826817755,38.24,78716.89,0.0,0.91704,8e-05,8.04764]
[1777826823796,38.25,78716.81,0.0,0.91702,8e-05,8.04869]
[1777826828832,38.25,78714.72,0.0,0.91686,8e-05,8.06046]
[1777826833868,38.25,78714.9,0.0,0.91687,8e-05,8.05989]
[1777826838903,38.25,78715.2,0.0,0.91689,8e-05,8.05867]
[1777826844946,38.25,78715.63,0.0,0.91691,8e-05,8.05684]
[1777826849980,38.25,78715.82,0.0,0.91692,8e-05,8.05623]
[1777826855016,38.25,78716.02,0.0,0.91697,8e-05,8.05065]
[1777826860052,38.25,78716.12,0.0,0.91697,8e-05,8.05057]
[1777826864078,38.26,78722.53,0.0,0.91745,8e-05,8.0162]
[1777826866092,38.26,78727.8,0.0,0.91785,8e-05,7.98801]
[1777826876162,38.26,78727.79,0.0,0.91782,8e-05,7.99002]
[1777826881197,38.26,78725.25,0.0,0.91761,8e-05,8.00476]
[1777826886238,38.27,78725.52,0.0,0.91762,8e-05,8.00427]
[1777826891268,38.27,78726.01,0.0,0.91764,8e-05,8.00264]
[1777826895298,38.27,78719.35,0.0,0.91713,8e-05,8.03959]
[1777826900333,38.27,78719.09,0.0,0.9171,8e-05,8.04179]
[1777826902348,38.27,78709.34,0.0,0.91635,8e-05,8.09503]
[1777826903354,38.27,78708.97,0.0,0.91633,8e-05,8.09709]
[1777826909396,38.27,78711.53,0.0,0.91652,8e-05,8.08351]
[1777826914431,38.28,78710.8,0.0,0.9165,8e-05,8.08295]
[1777826921480,38.28,78711.04,0.0,0.91651,8e-05,8.08226]
[1777826927963,38.28,78711.88,0.0,0.91656,8e-05,8.07838]
[1777826933564,38.28,78712.58,0.0,0.91661,8e-05,8.07506]
[1777826938599,38.28,78712.31,0.0,0.91658,8e-05,8.07708]
[1777826947664,38.28,78710.46,0.0,0.91643,8e-05,8.08821]
[1777826952698,38.29,78707.56,0.0,0.9162,8e-05,8.10462]
[1777826957735,38.29,78707.11,0.0,0.91615,8e-05,8.10762]
[1777826962772,38.29,78706.16,0.0,0.91607,8e-05,8.11342]
[1777826968243,38.29,78705.62,0.0,0.91602,8e-05,8.11691]
[1777826978313,38.29,78704.54,0.0,0.91597,8e-05,8.11895]
[1777826985929,38.29,78703.47,0.0,0.91588,8e-05,8.12563]
[1777826988384,38.3,78697.68,0.0,0.91543,8e-05,8.15735]
[1777826995998,38.3,78698.78,0.0,0.91551,8e-05,8.15187]
[1777826998455,38.3,78704.4,0.0,0.91594,8e-05,8.12141]
[1777827005065,38.3,78704.28,0.0,0.91592,8e-05,8.12283]
[1777827011105,38.3,78704.66,0.0,0.91594,8e-05,8.12139]
[1777827018594,38.3,78704.79,0.0,0.91594,8e-05,8.12141]
[1777827025203,38.3,78704.88,0.0,0.91593,8e-05,8.12164]
[1777827030238,38.31,78702.8,0.0,0.91577,8e-05,8.13348]
[1777827031245,38.31,78717.42,0.0,0.91692,8e-05,8.04921]
[1777827036280,38.31,78719.08,0.0,0.91703,8e-05,8.04134]
[1777827041315,38.31,78721.69,0.0,0.91722,8e-05,8.02829]
[1777827043329,38.31,78716.63,0.0,0.91683,8e-05,8.05614]
[1777827048806,38.31,78716.34,0.0,0.91679,8e-05,8.05851]
[1777827054413,38.32,78719.1,0.0,0.91699,8e-05,8.04437]
[1777827059444,38.32,78719.31,0.0,0.917,8e-05,8.04387]
[1777827064477,38.32,78718.36,0.0,0.91692,8e-05,8.04954]
[1777827072534,38.32,78718.96,0.0,0.91696,8e-05,8.04688]
[1777827077579,38.32,78720.13,0.0,0.91704,8e-05,8.04075]
[1777827082612,38.32,78722.59,0.0,0.91723,8e-05,8.02761]
[1777827089094,38.32,78722.75,0.0,0.91723,8e-05,8.02708]
[1777827094696,38.32,78725.56,0.0,0.91749,8e-05,8.0072]
[1777827096710,38.32,78729.91,0.0,0.91781,8e-05,7.98385]
[1777827101745,38.33,78725.29,0.0,0.91746,8e-05,8.00933]
[1777827106780,38.33,78725.9,0.0,0.9175,8e-05,8.00634]
[1777827111815,38.33,78725.85,0.0,0.91749,8e-05,8.00689]
[1777827116850,38.33,78716.78,0.0,0.9168,8e-05,8.0562]
[1777827117856,38.33,78715.83,0.0,0.91673,8e-05,8.06132]
[1777827122892,38.33,78715.94,0.0,0.91674,8e-05,8.06056]
[1777827127932,38.33,78715.69,0.0,0.91672,8e-05,8.06192]
[1777827132962,38.33,78714.98,0.0,0.91667,8e-05,8.06575]
[1777827139004,38.33,78715.11,0.0,0.91668,8e-05,8.06507]
[1777827145047,38.33,78712.55,0.0,0.91648,8e-05,8.07899]
[1777827151089,38.33,78712.04,0.0,0.91649,8e-05,8.07682]
[1777827155117,38.33,78703.83,0.0,0.91586,8e-05,8.12146]
[1777827162166,38.33,78703.54,0.0,0.91584,8e-05,8.12277]
[1777827167201,38.33,78702.22,0.0,0.91575,8e-05,8.12984]
[1777827179722,38.33,78702.58,0.0,0.91577,8e-05,8.12778]
[1777827185327,38.33,78703.33,0.0,0.91583,8e-05,8.12377]
[1777827189793,38.33,78708.78,0.0,0.91624,8e-05,8.09428]
[1777827195398,38.33,78706.86,0.0,0.91609,8e-05,8.10514]
[1777827205467,38.33,78706.42,0.0,0.91605,8e-05,8.10816]
[1777827210502,38.33,78705.47,0.0,0.91597,8e-05,8.11363]
[1777827215537,38.33,78705.44,0.0,0.91601,8e-05,8.10915]
[1777827220577,38.33,78704.49,0.0,0.91593,8e-05,8.11462]
[1777827225611,38.33,78702.24,0.0,0.91576,8e-05,8.12717]
[1777827230643,38.33,78702.18,0.0,0.91575,8e-05,8.1277]
[1777827238698,38.33,78701.5,0.0,0.91569,8e-05,8.13172]
[1777827245748,38.33,78702.28,0.0,0.91575,8e-05,8.12775]
[1777827252795,38.33,78702.22,0.0,0.91574,8e-05,8.1284]
[1777827257830,38.34,78702.35,0.0,0.91575,8e-05,8.12793]
[1777827262866,38.34,78699.38,0.0,0.91552,8e-05,8.14429]
[1777827269915,38.34,78700.79,0.0,0.91562,8e-05,8.13684]
[1777827278978,38.34,78701.35,0.0,0.9157,8e-05,8.12926]
[1777827285023,38.34,78702.66,0.0,0.9158,8e-05,8.12247]
[1777827290058,38.34,78703.76,0.0,0.91588,8e-05,8.11682]
[1777827296098,38.34,78703.69,0.0,0.91587,8e-05,8.11762]
[1777827302145,38.34,78703.76,0.0,0.91587,8e-05,8.11771]
[1777827307176,38.34,78703.83,0.0,0.91587,8e-05,8.11766]
[1777827313217,38.34,78706.09,0.0,0.91603,8e-05,8.10585]
[1777827320716,38.34,78705.97,0.0,0.91602,8e-05,8.10705]
[1777827330785,38.35,78703.28,0.0,0.9158,8e-05,8.12233]
[1777827340855,38.35,78703.58,0.0,0.91586,8e-05,8.11631]
[1777827348463,38.35,78704.08,0.0,0.91589,8e-05,8.11409]
[1777827359540,38.35,78704.11,0.0,0.91589,8e-05,8.11465]
[1777827368603,38.35,78699.38,0.0,0.91552,8e-05,8.14087]
[1777827373638,38.35,78693.31,0.0,0.91505,8e-05,8.17423]
[1777827379680,38.35,78691.64,0.0,0.91491,8e-05,8.18361]
[1777827389749,38.35,78690.51,0.0,0.91482,8e-05,8.19021]
[1777827399816,38.36,78687.26,0.0,0.91461,8e-05,8.20347]
[1777827409890,38.36,78684.7,0.0,0.9144,8e-05,8.21799]
[1777827414925,38.36,78685.21,0.0,0.91444,8e-05,8.21549]
[1777827421417,38.36,78686.17,0.0,0.91451,8e-05,8.21063]
[1777827431487,38.36,78689.93,0.0,0.91479,8e-05,8.19069]
[1777827437078,38.36,78690.48,0.0,0.91483,8e-05,8.18801]
[1777827442117,38.36,78688.55,0.0,0.91467,8e-05,8.19886]
[1777827448157,38.36,78688.87,0.0,0.91469,8e-05,8.19738]
[1777827453194,38.36,78688.51,0.0,0.91471,8e-05,8.19458]
[1777827458230,38.36,78689.34,0.0,0.91477,8e-05,8.19027]
[1777827463265,38.36,78689.8,0.0,0.9148,8e-05,8.18807]
[1777827468301,38.37,78689.95,0.0,0.91481,8e-05,8.18751]
[1777827473336,38.37,78690.11,0.0,0.91482,8e-05,8.18691]
[1777827481839,38.37,78690.44,0.0,0.91484,8e-05,8.18555]
[1777827491909,38.37,78690.32,0.0,0.91482,8e-05,8.18674]
[1777827498511,38.37,78690.29,0.0,0.91481,8e-05,8.18724]
[1777827508579,38.37,78689.96,0.0,0.91478,8e-05,8.18951]
[1777827513617,38.37,78686.86,0.0,0.91458,8e-05,8.20175]
[1777827518651,38.37,78687.91,0.0,0.91466,8e-05,8.19629]
[1777827524694,38.37,78690.65,0.0,0.91487,8e-05,8.1817]
[1777827530735,38.37,78688.77,0.0,0.91472,8e-05,8.19235]
[1777827533757,38.37,78680.03,0.0,0.91404,8e-05,8.24028]
[1777827535771,38.37,78674.47,0.0,0.9136,8e-05,8.27068]
[1777827540806,38.37,78671.9,0.0,0.91341,8e-05,8.28451]
[1777827542263,38.37,78663.08,0.0,0.91271,8e-05,8.33298]
[1777827544835,38.37,78662.41,0.0,0.91267,8e-05,8.33631]
[1777827549876,38.37,78654.73,0.0,0.91207,8e-05,8.37799]
[1777827550883,38.37,78652.4,0.0,0.91189,8e-05,8.39068]
[1777827552332,38.37,78646.67,0.0,0.91143,8e-05,8.42216]
[1777827553904,38.37,78645.74,0.0,0.91137,8e-05,8.42681]
[1777827556925,38.37,78643.12,0.0,0.91117,8e-05,8.44041]
[1777827562402,38.36,78643.49,0.0,0.91123,8e-05,8.43634]
[1777827568002,38.36,78644.31,0.0,0.91132,8e-05,8.43001]
[1777827571023,38.35,78649.68,0.0,0.91181,8e-05,8.39416]
[1777827573037,38.35,78653.32,0.0,0.91211,8e-05,8.3734]
[1777827578075,38.35,78651.09,0.0,0.91195,8e-05,8.38418]
[1777827586128,38.34,78651.3,0.0,0.912,8e-05,8.38043]
[1777827592612,38.33,78650.72,0.0,0.91199,8e-05,8.38131]
[1777827598212,38.33,78648.33,0.0,0.91182,8e-05,8.39285]
[1777827603247,38.33,78645.3,0.0,0.91161,8e-05,8.40783]
[1777827605260,38.32,78635.48,0.0,0.91084,8e-05,8.46152]
[1777827606268,38.32,78629.85,0.0,0.91039,8e-05,8.49235]
[1777827608283,38.32,78629.68,0.0,0.91039,8e-05,8.49262]
[1777827613317,38.32,78630.64,0.0,0.91049,8e-05,8.48529]
[1777827616338,38.31,78624.46,0.0,0.91,8e-05,8.51909]
[1777827621375,38.31,78619.86,0.0,0.90964,8e-05,8.5437]
[1777827624402,38.31,78614.25,0.0,0.9092,8e-05,8.57442]
[1777827629430,38.31,78611.38,0.0,0.90898,8e-05,8.58926]
[1777827634465,38.3,78606.08,0.0,0.90862,8e-05,8.61221]
[1777827640509,38.3,78602.69,0.0,0.90835,8e-05,8.63026]
[1777827645543,38.3,78605.35,0.0,0.90859,8e-05,8.61424]
[1777827653035,38.29,78613.56,0.0,0.90927,8e-05,8.56713]
[1777827658647,38.29,78616.94,0.0,0.90959,8e-05,8.54552]
[1777827663680,38.28,78619.29,0.0,0.9098,8e-05,8.53115]
[1777827668713,38.28,78616.86,0.0,0.90961,8e-05,8.54376]
[1777827674756,38.28,78617.02,0.0,0.90965,8e-05,8.54151]
[1777827679790,38.28,78617.41,0.0,0.90969,8e-05,8.53811]
[1777827685851,38.27,78616.04,0.0,0.90961,8e-05,8.5442]
[1777827689861,38.27,78610.14,0.0,0.90914,8e-05,8.57605]
[1777827694895,38.26,78607.28,0.0,0.90898,8e-05,8.58552]
[1777827699931,38.26,78604.12,0.0,0.90874,8e-05,8.60175]
[1777827704965,38.26,78599.04,0.0,0.90834,8e-05,8.62875]
[1777827710000,38.25,78595.12,0.0,0.90805,8e-05,8.64914]
[1777827715035,38.25,78595.99,0.0,0.90814,8e-05,8.64269]
[1777827721077,38.24,78592.41,0.0,0.90787,8e-05,8.661]
[1777827726115,38.24,78592.31,0.0,0.90789,8e-05,8.65964]
[1777827727122,38.24,78573.3,0.0,0.90632,8e-05,8.76657]
[1777827728128,38.24,78566.76,0.0,0.90578,8e-05,8.80312]
[1777827729136,38.24,78565.32,0.0,0.90566,8e-05,8.81076]
[1777827731149,38.23,78571.66,0.0,0.90621,8e-05,8.77376]
[1777827733598,38.23,78578.96,0.0,0.90684,8e-05,8.73106]
[1777827739204,38.22,78584.35,0.0,0.90732,8e-05,8.69847]
[1777827744240,38.22,78584.66,0.0,0.90737,8e-05,8.69467]
[1777827749274,38.21,78584.85,0.0,0.90742,8e-05,8.69157]
[1777827754310,38.21,78585.71,0.0,0.90757,8e-05,8.67965]
[1777827759345,38.2,78585.3,0.0,0.90756,8e-05,8.67997]
[1777827765388,38.2,78584.28,0.0,0.90751,8e-05,8.68334]
[1777827771428,38.19,78583.08,0.0,0.90745,8e-05,8.68768]
[1777827773444,38.19,78577.8,0.0,0.90702,8e-05,8.71667]
[1777827774450,38.19,78576.75,0.0,0.90694,8e-05,8.72215]
[1777827779485,38.18,78578.85,0.0,0.90715,8e-05,8.70804]
[1777827784524,38.18,78583.61,0.0,0.90757,8e-05,8.67894]
[1777827789558,38.17,78584.53,0.0,0.90768,8e-05,8.67168]
[1777827794593,38.17,78588.82,0.0,0.90806,8e-05,8.64547]
[1777827797619,38.16,78581.91,0.0,0.90751,8e-05,8.68281]
[1777827803656,38.15,78579.82,0.0,0.90738,8e-05,8.6919]
[1777827808691,38.15,78580.73,0.0,0.90749,8e-05,8.68449]
[1777827814733,38.14,78576.16,0.0,0.9072,8e-05,8.7024]
[1777827819767,38.14,78576.99,0.0,0.9073,8e-05,8.69537]
[1777827824803,38.13,78575.26,0.0,0.90719,8e-05,8.7028]
[1777827829838,38.12,78573.83,0.0,0.9071,8e-05,8.70846]
[1777827834874,38.12,78573.92,0.0,0.90715,8e-05,8.7055]
[1777827839908,38.11,78573.98,0.0,0.90719,8e-05,8.70275]
[1777827844943,38.11,78574.47,0.0,0.90726,8e-05,8.69759]
[1777827850985,38.1,78574.8,0.0,0.90733,8e-05,8.6929]
[1777827860057,38.09,78574.75,0.0,0.90739,8e-05,8.689]
[1777827865091,38.08,78575.26,0.0,0.90746,8e-05,8.68382]
[1777827870126,38.08,78579.93,0.0,0.90788,8e-05,8.65518]
[1777827877175,38.07,78583.92,0.0,0.9083,8e-05,8.62481]
[1777827882210,38.06,78587.38,0.0,0.90861,8e-05,8.6034]
[1777827887245,38.06,78588.1,0.0,0.90869,8e-05,8.59765]
[1777827892281,38.06,78588.25,0.0,0.90873,8e-05,8.5952]
[1777827897317,38.05,78588.4,0.0,0.90876,8e-05,8.59277]
[1777827902351,38.05,78588.35,0.0,0.90878,8e-05,8.59151]
[1777827904794,38.05,78582.87,0.0,0.90834,8e-05,8.62152]
[1777827910406,38.04,78584.45,0.0,0.9085,8e-05,8.61087]
[1777827916449,38.04,78582.16,0.0,0.90834,8e-05,8.62185]
[1777827922491,38.03,78578.99,0.0,0.90811,8e-05,8.63763]
[1777827927529,38.03,78578.45,0.0,0.90809,8e-05,8.63893]
[1777827929542,38.02,78591.43,0.0,0.90917,8e-05,8.56497]
[1777827930554,38.02,78594.15,0.0,0.90939,8e-05,8.54943]
[1777827935584,38.02,78593.4,0.0,0.90939,8e-05,8.54765]
[1777827940620,38.02,78600.36,0.0,0.90997,8e-05,8.50759]
[1777827941627,38.02,78603.26,0.0,0.91021,8e-05,8.49118]
[1777827946662,38.02,78608.51,0.0,0.91064,8e-05,8.46131]
[1777827951696,38.02,78610.4,0.0,0.9108,8e-05,8.45048]
[1777827954717,38.02,78620.03,0.0,0.91157,8e-05,8.39686]
[1777827955724,38.02,78623.48,0.0,0.91185,8e-05,8.37741]
[1777827960759,38.02,78615.84,0.0,0.91125,8e-05,8.4193]
[1777827961774,38.01,78615.27,0.0,0.91121,8e-05,8.42227]
[1777827966801,38.01,78616.38,0.0,0.9113,8e-05,8.41607]
[1777827969823,38.01,78624.96,0.0,0.91199,8e-05,8.36799]
[1777827974857,38.01,78624.31,0.0,0.91194,8e-05,8.37109]
[1777827979891,38.01,78627.4,0.0,0.9122,8e-05,8.35351]
[1777827985355,38.01,78629.38,0.0,0.91236,8e-05,8.34187]
[1777827991977,38.01,78630.76,0.0,0.91254,8e-05,8.32797]
[1777827997012,38.01,78632.61,0.0,0.9127,8e-05,8.31683]
[1777828005495,38.0,78633.19,0.0,0.91275,8e-05,8.31268]
[1777828011111,38.0,78632.92,0.0,0.91273,8e-05,8.31449]
[1777828016173,38.0,78630.35,0.0,0.91252,8e-05,8.329]
[1777828021208,38.0,78628.74,0.0,0.91239,8e-05,8.33817]
[1777828026243,38.01,78629.1,0.0,0.91241,8e-05,8.33639]
[1777828031278,38.01,78631.83,0.0,0.91263,8e-05,8.32149]
[1777828040340,38.01,78632.13,0.0,0.91265,8e-05,8.32036]
[1777828045776,38.01,78634.36,0.0,0.91282,8e-05,8.30823]
[1777828047391,38.01,78641.68,0.0,0.9134,8e-05,8.26769]
[1777828048400,38.01,78645.19,0.0,0.91367,8e-05,8.24834]
[1777828055845,38.01,78646.74,0.0,0.91385,8e-05,8.23426]
[1777828064510,38.01,78648.66,0.0,0.91401,8e-05,8.2232]
[1777828070552,38.01,78644.92,0.0,0.91372,8e-05,8.24366]
[1777828075985,38.01,78648.46,0.0,0.914,8e-05,8.22391]
[1777828081629,38.01,78648.0,0.0,0.91396,8e-05,8.22639]
[1777828088678,38.0,78646.1,0.0,0.91381,8e-05,8.23668]
[1777828096125,38.0,78645.44,0.0,0.91377,8e-05,8.24005]
[1777828103782,38.0,78644.61,0.0,0.9137,8e-05,8.24439]
[1777828113854,38.0,78644.83,0.0,0.91377,8e-05,8.23784]
[1777828120903,38.0,78644.77,0.0,0.91377,8e-05,8.238]
[1777828126335,38.0,78645.2,0.0,0.9138,8e-05,8.23553]
[1777828131980,38.0,78648.29,0.0,0.91405,8e-05,8.21839]
[1777828139029,38.0,78648.02,0.0,0.91403,8e-05,8.21989]
[1777828144065,38.0,78649.13,0.0,0.91411,8e-05,8.21378]
[1777828151114,38.0,78648.78,0.0,0.91409,8e-05,8.21578]
[1777828156548,38.0,78648.36,0.0,0.91405,8e-05,8.21813]
[1777828162191,38.0,78647.89,0.0,0.91401,8e-05,8.22078]
[1777828174275,38.0,78647.16,0.0,0.914,8e-05,8.2199]
[1777828176689,38.0,78642.08,0.0,0.9136,8e-05,8.24788]
[1777828177296,38.0,78642.08,0.0,0.9136,8e-05,8.24773]
[1777828182332,38.0,78642.74,0.0,0.91367,8e-05,8.24332]
[1777828191394,38.0,78643.39,0.0,0.91374,8e-05,8.2384]
[1777828196429,37.99,78644.24,0.0,0.91381,8e-05,8.23297]
[1777828202554,37.99,78644.38,0.0,0.91384,8e-05,8.23135]
[1777828208596,37.99,78644.85,0.0,0.91389,8e-05,8.22793]
[1777828213631,37.99,78645.28,0.0,0.91393,8e-05,8.22485]
[1777828219673,37.99,78647.75,0.0,0.91413,8e-05,8.2104]
[1777828223701,37.99,78656.01,0.0,0.91479,8e-05,8.16435]
[1777828227059,37.99,78657.09,0.0,0.91488,8e-05,8.15829]
[1777828232764,37.99,78660.29,0.0,0.91517,8e-05,8.13557]
[1777828234778,37.99,78663.73,0.0,0.91544,8e-05,8.11672]
[1777828240822,37.99,78666.21,0.0,0.91562,8e-05,8.10359]
[1777828245855,37.99,78668.26,0.0,0.91578,8e-05,8.0929]
[1777828251899,37.99,78667.38,0.0,0.9157,8e-05,8.09848]
[1777828256933,37.99,78667.73,0.0,0.91572,8e-05,8.09717]
[1777828261968,37.99,78668.26,0.0,0.91575,8e-05,8.09491]
[1777828267003,38.0,78670.78,0.0,0.91593,8e-05,8.08173]
[1777828272043,38.0,78668.75,0.0,0.91577,8e-05,8.0936]
[1777828277078,38.0,78683.08,0.0,0.91686,8e-05,8.01572]
[1777828278085,38.0,78683.25,0.0,0.91687,8e-05,8.01506]
[1777828283120,38.0,78682.53,0.0,0.91679,8e-05,8.02069]
[1777828288155,38.01,78680.49,0.0,0.91662,8e-05,8.03326]
[1777828290173,38.01,78685.89,0.0,0.91703,8e-05,8.00398]
[1777828291178,38.01,78707.85,0.0,0.91874,8e-05,7.88025]
[1777828294198,38.01,78713.76,0.0,0.91916,8e-05,7.84978]
[1777828299234,38.02,78717.72,0.0,0.91942,8e-05,7.83096]
[1777828304268,38.03,78720.89,0.0,0.91962,7e-05,7.81637]
[1777828309303,38.03,78722.08,0.0,0.91968,7e-05,7.81246]
[1777828314338,38.04,78723.22,0.0,0.91973,7e-05,7.80878]
[1777828316352,38.04,78728.93,0.0,0.92014,7e-05,7.77904]
[1777828321387,38.05,78729.12,0.0,0.92012,7e-05,7.78071]
[1777828326421,38.06,78727.3,0.0,0.91995,7e-05,7.79315]
[1777828331457,38.06,78726.61,0.0,0.91986,7e-05,7.7994]
[1777828336492,38.07,78724.91,0.0,0.9197,7e-05,7.81097]
[1777828339513,38.07,78717.16,0.0,0.9191,8e-05,7.85415]
[1777828340520,38.07,78708.9,0.0,0.91848,8e-05,7.89922]
[1777828345557,38.08,78705.88,0.0,0.91823,8e-05,7.91712]
[1777828350590,38.08,78704.01,0.0,0.91807,8e-05,7.92875]
[1777828356632,38.08,78702.42,0.0,0.91797,8e-05,7.9341]
[1777828362675,38.09,78698.88,0.0,0.91768,8e-05,7.95493]
[1777828368042,38.09,78696.24,0.0,0.91746,8e-05,7.97055]
[1777828378111,38.1,78696.73,0.0,0.91746,8e-05,7.97022]
[1777828385839,38.1,78695.93,0.0,0.91738,8e-05,7.97649]
[1777828392888,38.11,78692.62,0.0,0.9171,8e-05,7.99606]
[1777828398253,38.11,78692.25,0.0,0.91706,8e-05,7.99934]
[1777828405978,38.11,78694.82,0.0,0.91723,8e-05,7.98679]
[1777828413028,38.12,78695.74,0.0,0.91733,8e-05,7.97827]
[1777828418064,38.12,78697.72,0.0,0.91746,8e-05,7.96854]
[1777828424106,38.12,78698.31,0.0,0.91749,8e-05,7.96657]
[1777828432162,38.13,78696.85,0.0,0.91736,8e-05,7.97615]
[1777828438533,38.13,78696.5,0.0,0.91731,8e-05,7.97946]
[1777828445254,38.13,78700.6,0.0,0.91761,8e-05,7.9584]
[1777828451295,38.14,78701.17,0.0,0.91763,8e-05,7.95678]
[1777828456331,38.14,78700.27,0.0,0.91755,8e-05,7.96267]
[1777828461364,38.14,78701.38,0.0,0.91762,8e-05,7.95756]
[1777828467407,38.14,78700.89,0.0,0.91757,8e-05,7.96136]
[1777828472442,38.15,78698.41,0.0,0.91741,8e-05,7.9708]
[1777828478813,38.15,78697.72,0.0,0.91734,8e-05,7.97568]
[1777828484525,38.15,78693.66,0.0,0.91702,8e-05,7.99887]
[1777828488886,38.15,78688.59,0.0,0.91662,8e-05,8.02721]
[1777828493589,38.16,78683.5,0.0,0.91622,8e-05,8.05573]
[1777828498955,38.16,78682.14,0.0,0.9161,8e-05,8.0638]
[1777828504666,38.16,78680.21,0.0,0.91594,8e-05,8.07513]
[1777828507689,38.16,78686.8,0.0,0.91644,8e-05,8.03958]
[1777828509025,38.16,78693.77,0.0,0.91698,8e-05,8.00177]
[1777828510707,38.16,78695.4,0.0,0.91709,8e-05,7.99339]
[1777828517759,38.17,78696.7,0.0,0.91717,8e-05,7.98803]
[1777828519771,38.17,78692.96,0.0,0.91688,8e-05,8.00883]
[1777828524806,38.17,78694.42,0.0,0.91698,8e-05,8.00184]
[1777828530850,38.17,78696.56,0.0,0.91712,8e-05,7.99133]
[1777828539237,38.18,78698.05,0.0,0.91726,8e-05,7.97978]
[1777828544947,38.18,78698.05,0.0,0.91725,8e-05,7.98092]
[1777828549983,38.18,78696.52,0.0,0.91712,8e-05,7.99017]
[1777828555019,38.18,78698.37,0.0,0.91724,8e-05,7.98105]
[1777828564083,38.19,78700.6,0.0,0.91739,8e-05,7.97075]
[1777828569451,38.19,78702.48,0.0,0.91752,8e-05,7.96176]
[1777828575165,38.19,78703.02,0.0,0.91754,8e-05,7.95984]
[1777828580197,38.2,78703.19,0.0,0.91754,8e-05,7.95992]
[1777828587246,38.2,78703.58,0.0,0.91755,8e-05,7.95917]
[1777828592282,38.2,78703.64,0.0,0.91759,8e-05,7.95485]
[1777828597316,38.21,78703.78,0.0,0.91759,8e-05,7.95505]
[1777828602351,38.21,78701.34,0.0,0.91739,8e-05,7.96922]
[1777828608393,38.21,78700.53,0.0,0.91731,8e-05,7.97468]
[1777828614436,38.21,78698.84,0.0,0.91717,8e-05,7.98489]
[1777828620477,38.22,78697.42,0.0,0.91705,8e-05,7.99362]
[1777828625512,38.22,78695.4,0.0,0.91688,8e-05,8.00558]
[1777828630547,38.22,78694.74,0.0,0.91682,8e-05,8.00997]
[1777828635582,38.22,78694.34,0.0,0.91678,8e-05,8.01294]
[1777828640616,38.22,78693.1,0.0,0.91667,8e-05,8.02046]
[1777828648673,38.23,78692.8,0.0,0.91663,8e-05,8.02331]
[1777828657735,38.23,78692.18,0.0,0.91661,8e-05,8.02313]
[1777828662771,38.23,78693.58,0.0,0.9167,8e-05,8.01636]
[1777828668814,38.24,78692.78,0.0,0.91663,8e-05,8.02175]
[1777828673849,38.24,78691.63,0.0,0.91653,8e-05,8.02884]
[1777828680251,38.24,78694.5,0.0,0.91673,8e-05,8.01432]
[1777828685932,38.24,78693.4,0.0,0.91663,8e-05,8.02138]
[1777828692981,38.25,78693.07,0.0,0.91659,8e-05,8.0244]
[1777828698018,38.25,78696.77,0.0,0.91686,8e-05,8.00506]
[1777828699023,38.25,78703.97,0.0,0.91741,8e-05,7.96615]
[1777828700394,38.25,78706.36,0.0,0.91759,8e-05,7.95344]
[1777828706073,38.25,78696.65,0.0,0.91683,8e-05,8.00754]
[1777828710465,38.25,78706.49,0.0,0.91757,8e-05,7.95472]
[1777828712115,38.26,78707.13,0.0,0.91766,8e-05,7.94671]
[1777828717150,38.26,78705.81,0.0,0.91754,8e-05,7.95503]
[1777828722185,38.26,78704.77,0.0,0.91745,8e-05,7.96181]
[1777828730606,38.27,78704.21,0.0,0.91738,8e-05,7.96686]
[1777828736283,38.27,78702.47,0.0,0.91723,8e-05,7.97739]
[1777828741318,38.27,78701.72,0.0,0.91716,8e-05,7.98252]
[1777828750746,38.28,78700.77,0.0,0.91706,8e-05,7.98975]
[1777828760816,38.28,78699.72,0.0,0.91695,8e-05,7.99746]
[1777828770523,38.29,78698.84,0.0,0.91686,8e-05,8.00402]
[1777828776566,38.29,78700.01,0.0,0.91698,8e-05,7.99388]
[1777828780595,38.29,78708.09,0.0,0.91758,8e-05,7.95091]
[1777828782608,38.29,78713.37,0.0,0.91797,8e-05,7.9229]
[1777828787643,38.3,78715.63,0.0,0.91812,8e-05,7.91223]
[1777828800734,38.31,78719.21,0.0,0.91833,8e-05,7.89769]
[1777828805769,38.31,78720.9,0.0,0.91843,8e-05,7.89037]
[1777828810806,38.32,78724.72,0.0,0.91869,8e-05,7.87175]
[1777828815839,38.32,78726.81,0.0,0.91882,7e-05,7.86248]
[1777828821238,38.33,78725.61,0.0,0.9187,8e-05,7.87087]
[1777828827924,38.34,78725.68,0.0,0.91867,8e-05,7.87309]
[1777828838997,38.35,78727.1,0.0,0.91877,7e-05,7.86457]
[1777828841380,38.35,78720.88,0.0,0.91829,8e-05,7.89882]
[1777828842021,38.35,78720.88,0.0,0.91829,8e-05,7.89913]
[1777828843029,38.35,78715.45,0.0,0.91787,8e-05,7.92869]
[1777828848069,38.35,78715.37,0.0,0.91785,8e-05,7.93044]
[1777828851450,38.36,78721.75,0.0,0.91832,8e-05,7.89686]
[1777828857129,38.36,78723.84,0.0,0.91845,8e-05,7.88754]
[1777828862164,38.36,78725.19,0.0,0.91853,8e-05,7.88188]
[1777828867199,38.37,78724.92,0.0,0.91849,8e-05,7.88486]
[1777828872234,38.37,78728.54,0.0,0.91874,7e-05,7.8669]
[1777828881661,38.38,78726.86,0.0,0.91857,8e-05,7.87878]
[1777828887341,38.38,78726.64,0.0,0.91853,8e-05,7.8819]
[1777828895398,38.39,78727.73,0.0,0.91863,8e-05,7.8728]
[1777828897412,38.39,78718.88,0.0,0.91796,8e-05,7.92065]
[1777828898418,38.39,78716.81,0.0,0.91781,8e-05,7.93184]
[1777828900433,38.39,78710.59,0.0,0.91733,8e-05,7.96568]
[1777828905468,38.39,78709.37,0.0,0.91722,8e-05,7.97332]
[1777828910504,38.39,78707.98,0.0,0.9171,8e-05,7.98187]
[1777828916545,38.4,78707.72,0.0,0.91707,8e-05,7.98445]
[1777828921580,38.4,78706.89,0.0,0.91702,8e-05,7.98808]
[1777828927621,38.4,78706.67,0.0,0.91699,8e-05,7.98971]
[1777828933664,38.4,78708.45,0.0,0.91711,8e-05,7.98126]
[1777828938699,38.4,78705.35,0.0,0.91686,8e-05,7.99903]
[1777828940713,38.4,78711.79,0.0,0.91735,8e-05,7.96458]
[1777828941726,38.4,78714.11,0.0,0.91752,8e-05,7.9523]
[1777828946755,38.41,78713.48,0.0,0.91745,8e-05,7.95711]
[1777828952799,38.41,78717.79,0.0,0.9178,8e-05,7.93059]
[1777828957833,38.42,78722.34,0.0,0.91812,8e-05,7.90757]
[1777828959849,38.42,78728.32,0.0,0.91856,8e-05,7.87614]
[1777828964881,38.42,78727.83,0.0,0.9185,8e-05,7.88062]
[1777828969923,38.43,78736.06,0.0,0.9191,7e-05,7.83764]
[1777828973946,38.42,78741.75,0.0,0.91953,7e-05,7.8066]
[1777828978981,38.42,78736.96,0.0,0.9192,7e-05,7.83038]
[1777828985022,38.41,78735.36,0.0,0.91912,7e-05,7.83658]
[1777828990058,38.41,78735.78,0.0,0.91917,7e-05,7.83245]
[1777828995093,38.4,78734.64,0.0,0.91911,7e-05,7.8367]
[1777829000128,38.4,78735.22,0.0,0.91918,7e-05,7.8318]
[1777829004157,38.4,78739.85,0.0,0.91954,7e-05,7.80574]
[1777829008185,38.39,78746.16,0.0,0.92003,7e-05,7.77088]
[1777829013220,38.39,78748.85,0.0,0.92029,7e-05,7.75039]
[1777829018255,38.39,78748.66,0.0,0.92029,7e-05,7.75022]
[1777829023290,38.38,78751.57,0.0,0.92052,7e-05,7.73361]
[1777829027319,38.38,78759.75,0.0,0.92113,7e-05,7.68931]
[1777829032711,38.38,78761.52,0.0,0.92127,7e-05,7.67919]
[1777829035375,38.38,78753.91,0.0,0.92072,7e-05,7.71924]
[1777829036382,38.38,78748.31,0.0,0.92031,7e-05,7.74889]
[1777829041418,38.38,78746.82,0.0,0.92021,7e-05,7.75559]
[1777829046458,38.37,78753.14,0.0,0.92069,7e-05,7.72072]
[1777829047460,38.37,78754.5,0.0,0.9208,7e-05,7.7133]
[1777829051487,38.37,78749.38,0.0,0.92043,7e-05,7.73986]
[1777829056523,38.37,78748.61,0.0,0.92039,7e-05,7.74298]
[1777829061558,38.37,78747.51,0.0,0.92032,7e-05,7.74787]
[1777829062921,38.36,78754.99,0.0,0.92087,7e-05,7.70765]
[1777829068607,38.36,78757.86,0.0,0.92109,7e-05,7.69171]
[1777829073644,38.36,78757.97,0.0,0.92115,7e-05,7.6856]
[1777829078678,38.36,78757.94,0.0,0.92116,7e-05,7.68515]
[1777829083713,38.36,78760.17,0.0,0.92133,7e-05,7.67271]
[1777829088750,38.36,78759.07,0.0,0.92126,7e-05,7.67798]
[1777829094789,38.35,78754.88,0.0,0.92096,7e-05,7.69943]
[1777829099825,38.35,78750.36,0.0,0.92064,7e-05,7.72276]
[1777829104861,38.35,78749.22,0.0,0.92057,7e-05,7.72804]
[1777829109896,38.35,78748.89,0.0,0.92055,7e-05,7.72911]
[1777829114933,38.35,78747.78,0.0,0.92048,7e-05,7.73437]
[1777829121981,38.34,78746.83,0.0,0.92042,7e-05,7.73839]
[1777829127016,38.34,78744.37,0.0,0.92025,7e-05,7.75087]
[1777829130036,38.34,78749.52,0.0,0.92064,7e-05,7.72302]
[1777829135073,38.34,78752.18,0.0,0.92088,7e-05,7.70346]
[1777829140110,38.34,78755.35,0.0,0.92112,7e-05,7.68614]
[1777829145143,38.34,78756.42,0.0,0.92121,7e-05,7.68002]
[1777829150178,38.34,78757.94,0.0,0.92132,7e-05,7.67148]
[1777829153629,38.34,78767.01,0.0,0.92199,7e-05,7.62312]
[1777829158234,38.34,78776.76,0.0,0.9227,7e-05,7.57146]
[1777829161257,38.34,78772.84,0.0,0.92241,7e-05,7.59224]
[1777829163699,38.34,78766.26,0.0,0.92194,7e-05,7.62696]
[1777829169316,38.34,78765.73,0.0,0.9219,7e-05,7.62925]
[1777829171328,38.33,78757.44,0.0,0.9213,7e-05,7.67303]
[1777829176362,38.33,78756.12,0.0,0.92121,7e-05,7.67934]
[1777829181398,38.33,78754.71,0.0,0.92112,7e-05,7.68618]
[1777829186433,38.33,78752.79,0.0,0.92099,7e-05,7.69574]
[1777829193910,38.33,78758.52,0.0,0.92146,7e-05,7.65964]
[1777829199524,38.33,78762.62,0.0,0.92177,7e-05,7.63732]
[1777829204559,38.33,78764.73,0.0,0.92193,7e-05,7.62578]
[1777829209596,38.32,78767.26,0.0,0.92212,7e-05,7.61198]
[1777829214631,38.32,78768.49,0.0,0.92221,7e-05,7.60505]
[1777829219666,38.32,78769.92,0.0,0.92232,7e-05,7.59703]
[1777829221683,38.32,78754.94,0.0,0.92123,7e-05,7.67634]
[1777829224123,38.32,78753.5,0.0,0.92113,7e-05,7.68342]
[1777829230757,38.32,78753.91,0.0,0.92118,7e-05,7.67996]
[1777829231753,38.32,78744.14,0.0,0.92046,7e-05,7.73185]
[1777829232760,38.32,78736.24,0.0,0.91988,7e-05,7.77384]
[1777829234193,38.31,78736.9,0.0,0.91994,7e-05,7.76964]
[1777829238803,38.31,78741.7,0.0,0.92031,7e-05,7.74275]
[1777829244263,38.31,78745.43,0.0,0.92061,7e-05,7.72123]
[1777829249879,38.3,78753.37,0.0,0.92121,7e-05,7.67774]
[1777829252900,38.3,78753.84,0.0,0.92129,7e-05,7.66985]
[1777829257940,38.3,78751.41,0.0,0.92113,7e-05,7.68204]
[1777829262970,38.3,78750.27,0.0,0.92105,7e-05,7.68737]
[1777829268006,38.3,78748.31,0.0,0.92092,7e-05,7.69707]
[1777829273046,38.29,78746.55,0.0,0.9208,7e-05,7.7057]
[1777829278083,38.29,78745.53,0.0,0.92073,7e-05,7.71036]
[1777829283116,38.29,78744.15,0.0,0.92064,7e-05,7.71695]
[1777829288156,38.29,78742.08,0.0,0.9205,7e-05,7.72723]
[1777829293190,38.29,78741.03,0.0,0.92044,7e-05,7.73186]
[1777829298224,38.28,78729.49,0.0,0.91959,7e-05,7.79272]
[1777829303262,38.28,78730.3,0.0,0.91967,7e-05,7.78716]
[1777829308294,38.28,78729.14,0.0,0.9196,7e-05,7.79225]
[1777829314336,38.27,78725.79,0.0,0.91941,7e-05,7.80373]
[1777829319373,38.27,78726.35,0.0,0.91947,7e-05,7.79936]
[1777829324828,38.27,78726.87,0.0,0.91953,7e-05,7.79513]
[1777829330451,38.26,78726.74,0.0,0.91955,7e-05,7.79404]
[1777829337497,38.26,78726.79,0.0,0.91958,7e-05,7.79164]
[1777829344968,38.25,78725.61,0.0,0.91952,7e-05,7.79573]
[1777829352603,38.24,78725.66,0.0,0.91956,7e-05,7.79279]
[1777829359653,38.24,78723.46,0.0,0.91943,7e-05,7.80215]
[1777829365107,38.23,78724.12,0.0,0.9195,7e-05,7.79685]
[1777829371736,38.23,78724.59,0.0,0.91962,7e-05,7.78695]
[1777829378785,38.22,78724.56,0.0,0.91965,7e-05,7.78471]
[1777829383825,38.22,78724.43,0.0,0.91966,7e-05,7.78372]
[1777829390872,38.21,78724.15,0.0,0.91967,7e-05,7.78282]
[1777829399938,38.2,78724.02,0.0,0.91971,7e-05,7.78045]
[1777829405388,38.2,78725.4,0.0,0.91984,7e-05,7.77103]
[1777829411018,38.19,78725.43,0.0,0.91986,7e-05,7.76923]
[1777829417062,38.19,78725.62,0.0,0.9199,7e-05,7.76626]
[1777829423105,38.18,78725.71,0.0,0.91993,7e-05,7.76386]
[1777829428140,38.18,78724.8,0.0,0.91989,7e-05,7.76713]
[1777829436197,38.17,78724.39,0.0,0.91994,7e-05,7.76177]
[1777829441232,38.17,78723.78,0.0,0.91992,7e-05,7.76338]
[1777829446267,38.17,78728.05,0.0,0.92026,7e-05,7.73885]
[1777829449288,38.16,78736.62,0.0,0.9209,7e-05,7.69202]
[1777829451302,38.16,78740.17,0.0,0.92117,7e-05,7.67252]
[1777829456348,38.16,78738.32,0.0,0.92105,7e-05,7.68125]
[1777829462380,38.16,78735.86,0.0,0.92089,7e-05,7.69316]
[1777829468421,38.15,78736.33,0.0,0.92094,7e-05,7.68942]
[1777829475879,38.15,78736.24,0.0,0.92095,7e-05,7.68851]
[1777829485951,38.14,78736.64,0.0,0.92101,7e-05,7.68446]
[1777829496021,38.14,78736.6,0.0,0.92107,7e-05,7.67795]
[1777829501652,38.14,78736.51,0.0,0.92108,7e-05,7.67742]
[1777829506688,38.13,78736.28,0.0,0.92107,7e-05,7.67784]
[1777829516161,38.13,78733.79,0.0,0.92091,7e-05,7.68956]
[1777829521792,38.13,78734.42,0.0,0.92097,7e-05,7.68513]
[1777829526827,38.13,78734.79,0.0,0.92101,7e-05,7.6823]
[1777829531862,38.12,78737.17,0.0,0.9212,7e-05,7.66881]
[1777829537905,38.12,78737.46,0.0,0.92123,7e-05,7.66646]
[1777829543947,38.12,78737.31,0.0,0.92123,7e-05,7.66654]
[1777829548983,38.12,78736.85,0.0,0.9212,7e-05,7.66842]
[1777829555025,38.12,78736.55,0.0,0.92123,7e-05,7.66444]
[1777829560058,38.12,78736.52,0.0,0.92124,7e-05,7.66408]
[1777829565094,38.11,78736.71,0.0,0.92126,7e-05,7.66256]
[1777829568115,38.11,78742.02,0.0,0.92165,7e-05,7.63394]
[1777829574158,38.11,78744.51,0.0,0.92184,7e-05,7.62024]
[1777829579195,38.11,78748.44,0.0,0.92213,7e-05,7.59895]
[1777829584228,38.11,78752.35,0.0,0.92242,7e-05,7.57782]
[1777829587250,38.11,78758.01,0.0,0.92284,7e-05,7.54764]
[1777829589263,38.11,78765.31,0.0,0.92337,7e-05,7.50857]
[1777829592284,38.11,78764.89,0.0,0.92335,7e-05,7.51023]
[1777829597319,38.11,78760.39,0.0,0.92304,7e-05,7.53319]
[1777829602356,38.11,78756.19,0.0,0.92273,7e-05,7.55559]
[1777829607391,38.11,78755.91,0.0,0.9227,7e-05,7.5574]
[1777829612426,38.11,78754.84,0.0,0.92267,7e-05,7.55853]
[1777829617461,38.11,78753.47,0.0,0.92256,7e-05,7.56615]
[1777829622498,38.11,78750.46,0.0,0.92234,7e-05,7.58236]
[1777829627533,38.11,78753.04,0.0,0.92252,7e-05,7.56882]
[1777829632566,38.11,78754.32,0.0,0.92262,7e-05,7.56219]
[1777829637602,38.11,78752.48,0.0,0.92248,7e-05,7.57194]
[1777829647074,38.11,78751.7,0.0,0.92245,7e-05,7.57461]
[1777829652707,38.1,78748.99,0.0,0.92226,7e-05,7.58806]
[1777829657742,38.1,78747.73,0.0,0.92218,7e-05,7.59397]
[1777829662777,38.1,78746.46,0.0,0.9221,7e-05,7.59993]
[1777829667812,38.1,78745.27,0.0,0.92202,7e-05,7.60546]
[1777829675871,38.09,78744.36,0.0,0.92201,7e-05,7.60414]
[1777829680904,38.09,78744.13,0.0,0.92201,7e-05,7.60463]
[1777829685939,38.09,78744.24,0.0,0.92202,7e-05,7.60371]
[1777829692987,38.09,78743.5,0.0,0.92198,7e-05,7.60665]
[1777829703061,38.09,78743.22,0.0,0.92196,7e-05,7.60808]
[1777829708095,38.09,78742.53,0.0,0.92192,7e-05,7.61104]
[1777829713131,38.09,78742.18,0.0,0.9219,7e-05,7.61219]
[1777829720184,38.08,78742.03,0.0,0.92191,7e-05,7.61199]
[1777829725217,38.08,78741.55,0.0,0.92188,7e-05,7.61383]
[1777829733273,38.08,78741.89,0.0,0.92196,7e-05,7.60599]
[1777829738309,38.08,78741.59,0.0,0.92195,7e-05,7.60692]
[1777829742337,38.08,78751.86,0.0,0.92271,7e-05,7.55171]
[1777829744349,38.07,78755.7,0.0,0.923,7e-05,7.53053]
[1777829749386,38.07,78758.12,0.0,0.92321,7e-05,7.51536]
[1777829753413,38.06,78766.41,0.0,0.92383,7e-05,7.46958]
[1777829754420,38.06,78772.63,0.0,0.92429,7e-05,7.43627]
[1777829756435,38.06,78775.16,0.0,0.92448,7e-05,7.42214]
[1777829761470,38.06,78779.23,0.0,0.92479,7e-05,7.3988]
[1777829767511,38.05,78782.33,0.0,0.92504,7e-05,7.38024]
[1777829772546,38.04,78785.2,0.0,0.92527,7e-05,7.36326]
[1777829776574,38.04,78778.15,0.0,0.92479,7e-05,7.39878]
[1777829782616,38.03,78779.12,0.0,0.9249,7e-05,7.39099]
[1777829787651,38.03,78780.22,0.0,0.92501,7e-05,7.38299]
[1777829792688,38.03,78774.9,0.0,0.92468,7e-05,7.40508]
[1777829797723,38.03,78772.22,0.0,0.92448,7e-05,7.42014]
[1777829802758,38.03,78770.76,0.0,0.92436,7e-05,7.42877]
[1777829806786,38.03,78776.18,0.0,0.92475,7e-05,7.40013]
[1777829811821,38.03,78779.87,0.0,0.92501,7e-05,7.38078]
[1777829816857,38.03,78780.66,0.0,0.92507,7e-05,7.37674]
[1777829821891,38.03,78781.76,0.0,0.92515,7e-05,7.37105]
[1777829826926,38.03,78783.22,0.0,0.92525,7e-05,7.36348]
[1777829831961,38.03,78783.46,0.0,0.92526,7e-05,7.36231]
[1777829833975,38.03,78794.44,0.0,0.92605,7e-05,7.30439]
[1777829834982,38.03,78805.2,0.0,0.92681,7e-05,7.24792]
[1777829843039,38.02,78805.71,0.0,0.92687,7e-05,7.24323]
[1777829848479,38.02,78805.85,0.0,0.9269,7e-05,7.24123]
[1777829856130,38.02,78805.46,0.0,0.92694,7e-05,7.23653]
[1777829861166,38.01,78805.22,0.0,0.92693,7e-05,7.23664]
[1777829866200,38.01,78804.92,0.0,0.92693,7e-05,7.23713]
[1777829870229,38.01,78799.53,0.0,0.92655,7e-05,7.2649]
[1777829872243,38.01,78797.96,0.0,0.92644,7e-05,7.27351]
[1777829877278,38.01,78799.54,0.0,0.92654,7e-05,7.2661]
[1777829882315,38.02,78798.46,0.0,0.92645,7e-05,7.27245]
[1777829888759,38.02,78799.82,0.0,0.92654,7e-05,7.26613]
[1777829894398,38.02,78802.92,0.0,0.92677,7e-05,7.24911]
[1777829899434,38.01,78804.21,0.0,0.92687,7e-05,7.24104]
[1777829904467,38.01,78807.79,0.0,0.92715,7e-05,7.22068]
[1777829909505,38.01,78809.38,0.0,0.92726,7e-05,7.21212]
[1777829914540,38.01,78810.76,0.0,0.92739,7e-05,7.20074]
[1777829919577,38.01,78813.83,0.0,0.9276,7e-05,7.18509]
[1777829922596,38.01,78819.42,0.0,0.928,7e-05,7.15527]
[1777829927631,38.0,78818.83,0.0,0.92798,7e-05,7.15717]
[1777829933673,38.0,78819.27,0.0,0.92802,7e-05,7.15357]
[1777829938708,38.0,78820.37,0.0,0.92811,7e-05,7.14691]
[1777829943749,38.0,78824.92,0.0,0.92844,7e-05,7.12246]
[1777829945758,38.0,78829.59,0.0,0.92876,7e-05,7.09809]
[1777829950796,37.99,78829.0,0.0,0.92873,7e-05,7.10081]
[1777829956833,37.99,78827.96,0.0,0.92866,7e-05,7.10593]
[1777829961875,37.99,78827.92,0.0,0.92866,7e-05,7.10605]
[1777829962876,37.99,78821.07,0.0,0.92819,7e-05,7.14142]
[1777829967911,37.99,78818.41,0.0,0.92801,7e-05,7.15484]
[1777829971939,37.99,78811.84,0.0,0.92759,7e-05,7.18418]
[1777829972946,37.99,78806.02,0.0,0.92718,7e-05,7.21473]
[1777829977981,38.0,78803.14,0.0,0.92697,7e-05,7.23097]
[1777829985030,38.0,78802.88,0.0,0.92693,7e-05,7.23379]
[1777829986037,38.0,78799.24,0.0,0.92667,7e-05,7.25295]
[1777829991072,38.0,78793.18,0.0,0.92623,7e-05,7.28533]
[1777829998121,38.01,78791.3,0.0,0.92609,7e-05,7.29617]
[1777830004166,38.01,78789.75,0.0,0.92597,7e-05,7.30515]
[1777830009604,38.01,78786.84,0.0,0.92575,7e-05,7.32114]
[1777830013228,38.01,78790.7,0.0,0.92602,7e-05,7.30157]
[1777830018266,38.01,78784.4,0.0,0.92556,7e-05,7.33557]
[1777830024306,38.02,78781.44,0.0,0.92533,7e-05,7.35219]
[1777830028334,38.02,78784.35,0.0,0.92553,7e-05,7.33723]
[1777830033369,38.01,78788.35,0.0,0.92588,7e-05,7.31035]
[1777830038406,38.01,78790.65,0.0,0.92605,7e-05,7.29724]
[1777830045453,38.01,78792.84,0.0,0.92623,7e-05,7.28422]
[1777830051499,38.0,78795.71,0.0,0.92645,7e-05,7.26783]
[1777830059959,38.0,78799.84,0.0,0.92676,7e-05,7.24429]
[1777830066601,38.0,78801.27,0.0,0.92688,7e-05,7.23556]
[1777830071637,37.99,78803.05,0.0,0.92702,7e-05,7.22526]
[1777830077679,37.99,78803.41,0.0,0.92705,7e-05,7.22262]
[1777830083721,37.99,78804.85,0.0,0.92717,7e-05,7.21392]
[1777830088756,37.99,78806.61,0.0,0.92729,7e-05,7.20507]
[1777830095809,37.99,78806.95,0.0,0.92737,7e-05,7.19715]
[1777830106878,37.98,78807.1,0.0,0.92741,7e-05,7.19436]
[1777830111917,37.98,78809.49,0.0,0.92759,7e-05,7.18103]
[1777830117959,37.98,78808.49,0.0,0.92753,7e-05,7.18517]
[1777830127022,37.97,78809.08,0.0,0.9276,7e-05,7.18033]
[1777830141120,37.97,78809.98,0.0,0.92769,7e-05,7.17324]
[1777830146156,37.96,78809.1,0.0,0.92764,7e-05,7.17696]
[1777830151190,37.96,78809.35,0.0,0.92771,7e-05,7.16994]
[1777830156225,37.96,78810.26,0.0,0.92779,7e-05,7.16438]
[1777830163274,37.96,78810.52,0.0,0.92782,7e-05,7.1619]
[1777830169318,37.95,78810.88,0.0,0.92786,7e-05,7.15907]
[1777830170732,37.95,78804.85,0.0,0.92744,7e-05,7.19024]
[1777830177374,37.96,78806.42,0.0,0.92754,7e-05,7.18291]
[1777830182408,37.96,78807.16,0.0,0.92758,7e-05,7.18033]
[1777830187444,37.96,78808.26,0.0,0.92764,7e-05,7.17589]
[1777830192479,37.96,78807.46,0.0,0.92756,7e-05,7.1813]
[1777830200948,37.97,78807.42,0.0,0.92754,7e-05,7.1834]
[1777830206577,37.97,78808.13,0.0,0.92757,7e-05,7.18096]
[1777830211613,37.98,78809.01,0.0,0.92766,7e-05,7.17257]
[1777830217654,37.97,78809.36,0.0,0.92769,7e-05,7.17062]
[1777830222691,37.97,78809.83,0.0,0.92773,7e-05,7.16694]
[1777830229742,37.97,78810.26,0.0,0.92779,7e-05,7.16298]
[1777830238804,37.96,78810.64,0.0,0.92784,7e-05,7.15878]
[1777830246861,37.96,78811.13,0.0,0.9279,7e-05,7.15427]
[1777830247868,37.96,78818.27,0.0,0.9284,7e-05,7.117]
[1777830248875,37.96,78822.66,0.0,0.92871,7e-05,7.09409]
[1777830253910,37.96,78822.54,0.0,0.92868,7e-05,7.09616]
[1777830261368,37.96,78821.22,0.0,0.92856,7e-05,7.10519]
[1777830267000,37.97,78819.81,0.0,0.92845,7e-05,7.11335]
[1777830272035,37.97,78818.46,0.0,0.92838,7e-05,7.11684]
[1777830277070,37.97,78818.39,0.0,0.92838,7e-05,7.11673]
[1777830282111,37.97,78819.39,0.0,0.92846,7e-05,7.11069]
[1777830287141,37.97,78819.06,0.0,0.92845,7e-05,7.11164]
[1777830292181,37.96,78818.42,0.0,0.92842,7e-05,7.11407]
[1777830297216,37.96,78817.62,0.0,0.92837,7e-05,7.11749]
[1777830302252,37.96,78815.38,0.0,0.92823,7e-05,7.12839]
[1777830307286,37.96,78814.22,0.0,0.92816,7e-05,7.13365]
[1777830313329,37.96,78814.16,0.0,0.92816,7e-05,7.13306]
[1777830319372,37.95,78813.87,0.0,0.92816,7e-05,7.13366]
[1777830324405,37.95,78813.47,0.0,0.92814,7e-05,7.13499]
[1777830331456,37.95,78812.34,0.0,0.92812,7e-05,7.13496]
[1777830336490,37.95,78811.85,0.0,0.92809,7e-05,7.13674]
[1777830340519,37.94,78802.55,0.0,0.92745,7e-05,7.18438]
[1777830345553,37.95,78801.43,0.0,0.92736,7e-05,7.19121]
[1777830350588,37.95,78801.28,0.0,0.92734,7e-05,7.19287]
[1777830358644,37.95,78802.87,0.0,0.92743,7e-05,7.18594]
[1777830363679,37.95,78800.72,0.0,0.92727,7e-05,7.19792]
[1777830366700,37.96,78793.73,0.0,0.92678,7e-05,7.23478]
[1777830369721,37.96,78787.97,0.0,0.92637,7e-05,7.26521]
[1777830374757,37.96,78783.32,0.0,0.92603,7e-05,7.29005]
[1777830375762,37.96,78777.84,0.0,0.92564,7e-05,7.31892]
[1777830378792,37.96,78791.13,0.0,0.92658,7e-05,7.24952]
[1777830379800,37.96,78791.13,0.0,0.92658,7e-05,7.24974]
[1777830384840,37.96,78787.52,0.0,0.92631,7e-05,7.26967]
[1777830390877,37.96,78786.18,0.0,0.9262,7e-05,7.27777]
[1777830395913,37.97,78784.26,0.0,0.92608,7e-05,7.28468]
[1777830400948,37.97,78782.96,0.0,0.92597,7e-05,7.29334]
[1777830405983,37.98,78783.51,0.0,0.92598,7e-05,7.29227]
[1777830412424,37.98,78784.85,0.0,0.92605,7e-05,7.28772]
[1777830418067,37.99,78787.56,0.0,0.92621,7e-05,7.27524]
[1777830425115,37.99,78789.19,0.0,0.9263,7e-05,7.2691]
[1777830430151,38.0,78792.02,0.0,0.92647,7e-05,7.25601]
[1777830436193,38.0,78788.85,0.0,0.92622,7e-05,7.27465]
[1777830441231,38.01,78786.71,0.0,0.92605,7e-05,7.28751]
[1777830449286,38.01,78786.38,0.0,0.92599,7e-05,7.29183]
[1777830454321,38.02,78783.68,0.0,0.92582,7e-05,7.30271]
[1777830461370,38.03,78783.29,0.0,0.92576,7e-05,7.30725]
[1777830470433,38.03,78783.77,0.0,0.92576,7e-05,7.30753]
[1777830475468,38.04,78781.8,0.0,0.9256,7e-05,7.31936]
[1777830481510,38.04,78781.48,0.0,0.92555,7e-05,7.32279]
[1777830486545,38.04,78781.94,0.0,0.92557,7e-05,7.32186]
[1777830491581,38.05,78780.73,0.0,0.92546,7e-05,7.32965]
[1777830492590,38.05,78774.52,0.0,0.92501,7e-05,7.36252]
[1777830493594,38.05,78767.97,0.0,0.92454,7e-05,7.39722]
[1777830496615,38.05,78762.46,0.0,0.92414,7e-05,7.42685]
[1777830499636,38.05,78755.62,0.0,0.92364,7e-05,7.46357]
[1777830505678,38.05,78751.85,0.0,0.92335,7e-05,7.48457]
[1777830508698,38.06,78746.35,0.0,0.92294,7e-05,7.51423]
[1777830513734,38.06,78743.61,0.0,0.92278,7e-05,7.52462]
[1777830519776,38.06,78746.94,0.0,0.92302,7e-05,7.50688]
[1777830525820,38.06,78748.3,0.0,0.92311,7e-05,7.50007]
[1777830531862,38.06,78750.65,0.0,0.9233,7e-05,7.48687]
[1777830539918,38.05,78751.6,0.0,0.92338,7e-05,7.48087]
[1777830545959,38.05,78752.55,0.0,0.92346,7e-05,7.47509]
[1777830550995,38.05,78754.28,0.0,0.92359,7e-05,7.46533]
[1777830553405,38.05,78764.55,0.0,0.92434,7e-05,7.41078]
[1777830555029,38.05,78768.47,0.0,0.92462,7e-05,7.38999]
[1777830557040,38.05,78770.57,0.0,0.92477,7e-05,7.37896]
[1777830562075,38.05,78770.48,0.0,0.92476,7e-05,7.37962]
[1777830567110,38.05,78769.75,0.0,0.92471,7e-05,7.38362]
[1777830572144,38.05,78768.02,0.0,0.92462,7e-05,7.38798]
[1777830579195,38.05,78767.81,0.0,0.92461,7e-05,7.38925]
[1777830585235,38.05,78769.24,0.0,0.92471,7e-05,7.38189]
[1777830591278,38.05,78770.39,0.0,0.92479,7e-05,7.376]
[1777830596313,38.05,78771.49,0.0,0.92486,7e-05,7.37032]
[1777830602355,38.05,78772.96,0.0,0.92497,7e-05,7.36267]
[1777830612426,38.05,78773.61,0.0,0.92501,7e-05,7.35938]
[1777830617461,38.05,78774.46,0.0,0.92507,7e-05,7.35496]
[1777830618468,38.05,78768.89,0.0,0.92467,7e-05,7.38429]
[1777830620481,38.05,78765.29,0.0,0.92442,7e-05,7.40319]
[1777830625517,38.05,78762.8,0.0,0.92424,7e-05,7.41607]
[1777830630642,38.05,78757.3,0.0,0.92385,7e-05,7.44485]
[1777830635678,38.05,78753.77,0.0,0.92364,7e-05,7.45842]
[1777830640713,38.05,78749.98,0.0,0.92337,7e-05,7.47828]
[1777830648769,38.05,78747.8,0.0,0.92321,7e-05,7.48945]
[1777830652797,38.05,78739.42,0.0,0.9226,7e-05,7.53378]
[1777830657832,38.05,78737.61,0.0,0.92248,7e-05,7.54289]
[1777830662866,38.05,78737.65,0.0,0.92249,7e-05,7.54216]
[1777830667902,38.05,78740.84,0.0,0.92273,7e-05,7.52472]
[1777830674290,38.04,78740.32,0.0,0.92269,7e-05,7.52706]
[1777830679986,38.04,78740.31,0.0,0.9227,7e-05,7.52669]
[1777830687035,38.04,78739.76,0.0,0.92267,7e-05,7.52917]
[1777830694430,38.04,78739.35,0.0,0.92269,7e-05,7.52599]
[1777830704500,38.04,78738.99,0.0,0.92267,7e-05,7.52732]
[1777830714570,38.04,78738.82,0.0,0.92266,7e-05,7.52763]
[1777830721275,38.04,78738.79,0.0,0.92267,7e-05,7.52737]
[1777830726310,38.04,78739.2,0.0,0.9227,7e-05,7.52488]
[1777830731345,38.04,78739.11,0.0,0.9227,7e-05,7.52507]
[1777830742422,38.03,78738.86,0.0,0.92269,7e-05,7.52575]
[1777830747457,38.03,78737.25,0.0,0.92257,7e-05,7.53402]
[1777830748464,38.03,78729.84,0.0,0.92203,7e-05,7.57348]
[1777830749471,38.03,78726.64,0.0,0.9218,7e-05,7.59045]
[1777830754856,38.03,78728.57,0.0,0.922,7e-05,7.57409]
[1777830760548,38.03,78729.12,0.0,0.92205,7e-05,7.57006]
[1777830765586,38.02,78729.5,0.0,0.9221,7e-05,7.56685]
[1777830767597,38.02,78724.33,0.0,0.92172,7e-05,7.594]
[1777830772632,38.02,78721.26,0.0,0.92151,7e-05,7.609]
[1777830777666,38.01,78720.73,0.0,0.9215,7e-05,7.61022]
[1777830784720,38.01,78724.41,0.0,0.9218,7e-05,7.58814]
[1777830789752,38.01,78727.37,0.0,0.92204,7e-05,7.57094]
[1777830794787,38.0,78726.99,0.0,0.92203,7e-05,7.57164]
[1777830799824,38.0,78726.81,0.0,0.92203,7e-05,7.57134]
[1777830805207,38.0,78726.19,0.0,0.922,7e-05,7.57345]
[1777830810902,37.99,78726.19,0.0,0.92202,7e-05,7.57204]
[1777830815934,37.99,78724.92,0.0,0.92199,7e-05,7.57282]
[1777830821976,37.99,78724.62,0.0,0.92198,7e-05,7.57306]
[1777830827012,37.98,78724.52,0.0,0.92199,7e-05,7.5724]
[1777830835422,37.98,78724.27,0.0,0.922,7e-05,7.57178]
[1777830841108,37.97,78724.34,0.0,0.92203,7e-05,7.56992]
[1777830851179,37.97,78724.64,0.0,0.92208,7e-05,7.5658]
[1777830856213,37.96,78727.49,0.0,0.92231,7e-05,7.54943]
[1777830861249,37.96,78727.1,0.0,0.9223,7e-05,7.55038]
[1777830866284,37.96,78726.08,0.0,0.92224,7e-05,7.55466]
[1777830871319,37.96,78726.5,0.0,0.92233,7e-05,7.54626]
[1777830879375,37.95,78726.34,0.0,0.92234,7e-05,7.54521]
[1777830885772,37.95,78726.25,0.0,0.92236,7e-05,7.54423]
[1777830891460,37.94,78726.24,0.0,0.92237,7e-05,7.5428]
[1777830896497,37.94,78727.36,0.0,0.92247,7e-05,7.5356]
[1777830902538,37.94,78727.31,0.0,0.92249,7e-05,7.53442]
[1777830915981,37.93,78723.8,0.0,0.92228,7e-05,7.54984]
[1777830921671,37.92,78722.7,0.0,0.92221,7e-05,7.55437]
[1777830927713,37.92,78724.74,0.0,0.92238,7e-05,7.54192]
[1777830932748,37.92,78724.49,0.0,0.92243,7e-05,7.53709]
[1777830938790,37.91,78724.41,0.0,0.92244,7e-05,7.53611]
[1777830946196,37.91,78724.65,0.0,0.92248,7e-05,7.53301]
[1777830952889,37.91,78724.68,0.0,0.92251,7e-05,7.53128]
[1777830957925,37.9,78724.56,0.0,0.92251,7e-05,7.53079]
[1777830966337,37.9,78724.55,0.0,0.92254,7e-05,7.52905]
[1777830977058,37.89,78724.55,0.0,0.92257,7e-05,7.52686]
[1777830982093,37.89,78724.52,0.0,0.92257,7e-05,7.52622]
[1777830987128,37.89,78724.46,0.0,0.92258,7e-05,7.52581]
[1777830996547,37.89,78724.42,0.0,0.92264,7e-05,7.5198]
[1777831004253,37.88,78724.63,0.0,0.92267,7e-05,7.51756]
[1777831011303,37.88,78724.58,0.0,0.92268,7e-05,7.51698]
[1777831016687,37.88,78724.36,0.0,0.92267,7e-05,7.51765]
[1777831023386,37.88,78724.34,0.0,0.92268,7e-05,7.51703]
[1777831033453,37.87,78724.38,0.0,0.92269,7e-05,7.51588]
[1777831043526,37.87,78724.4,0.0,0.9227,7e-05,7.51494]
[1777831048560,37.87,78724.27,0.0,0.9227,7e-05,7.51513]
[1777831056967,37.87,78724.36,0.0,0.92277,7e-05,7.50868]
[1777831063666,37.87,78724.59,0.0,0.92279,7e-05,7.50669]
[1777831072731,37.86,78724.34,0.0,0.92279,7e-05,7.50677]
[1777831083806,37.86,78724.28,0.0,0.92281,7e-05,7.50543]
[1777831088842,37.86,78722.55,0.0,0.9227,7e-05,7.51384]
[1777831093877,37.86,78722.34,0.0,0.92269,7e-05,7.51407]
[1777831099918,37.85,78722.44,0.0,0.92271,7e-05,7.51248]
[1777831106967,37.85,78721.26,0.0,0.92264,7e-05,7.51757]
[1777831113008,37.85,78721.57,0.0,0.92273,7e-05,7.50972]
[1777831118048,37.84,78721.99,0.0,0.92277,7e-05,7.50662]
[1777831124086,37.84,78721.06,0.0,0.92272,7e-05,7.51057]
[1777831132142,37.84,78721.18,0.0,0.92274,7e-05,7.50856]
[1777831137530,37.84,78723.77,0.0,0.92294,7e-05,7.49394]
[1777831144226,37.83,78723.81,0.0,0.92296,7e-05,7.49269]
[1777831149261,37.83,78720.61,0.0,0.92274,7e-05,7.50904]
[1777831154295,37.83,78717.32,0.0,0.9225,7e-05,7.52582]
[1777831159330,37.83,78714.06,0.0,0.92227,7e-05,7.54238]
[1777831166379,37.82,78713.2,0.0,0.92223,7e-05,7.54574]
[1777831173429,37.82,78711.7,0.0,0.92218,7e-05,7.54764]
[1777831176450,37.82,78719.33,0.0,0.92275,7e-05,7.50634]
[1777831182492,37.82,78718.21,0.0,0.92268,7e-05,7.5116]
[1777831187882,37.82,78718.88,0.0,0.92273,7e-05,7.50739]
[1777831197952,37.81,78723.24,0.0,0.92307,7e-05,7.48286]
[1777831203640,37.81,78723.45,0.0,0.9231,7e-05,7.48099]
[1777831208677,37.81,78726.51,0.0,0.92333,7e-05,7.4641]
[1777831213710,37.81,78730.21,0.0,0.92361,7e-05,7.44391]
[1777831218745,37.81,78729.72,0.0,0.92357,7e-05,7.44619]
[1777831223780,37.81,78731.76,0.0,0.92373,7e-05,7.43508]
[1777831228815,37.81,78731.36,0.0,0.9237,7e-05,7.43709]
[1777831233850,37.81,78720.68,0.0,0.92296,7e-05,7.48915]
[1777831234857,37.81,78720.48,0.0,0.92295,7e-05,7.49014]
[1777831240903,37.81,78721.25,0.0,0.92301,7e-05,7.48551]
[1777831245934,37.8,78721.86,0.0,0.92306,7e-05,7.4818]
[1777831250969,37.8,78722.49,0.0,0.92311,7e-05,7.47797]
[1777831258372,37.8,78723.53,0.0,0.9232,7e-05,7.47166]
[1777831264060,37.8,78719.05,0.0,0.92288,7e-05,7.49512]
[1777831271109,37.8,78714.23,0.0,0.92254,7e-05,7.51989]
[1777831278516,37.79,78712.81,0.0,0.92245,7e-05,7.52623]
[1777831283192,37.79,78703.69,0.0,0.92178,7e-05,7.57435]
[1777831288229,37.79,78703.48,0.0,0.92178,7e-05,7.5744]
[1777831294270,37.79,78702.77,0.0,0.92179,7e-05,7.57199]
[1777831299306,37.78,78704.97,0.0,0.92197,7e-05,7.55918]
[1777831306354,37.78,78703.54,0.0,0.92188,7e-05,7.5656]
[1777831311390,37.78,78703.81,0.0,0.92191,7e-05,7.56327]
[1777831318439,37.77,78704.23,0.0,0.92196,7e-05,7.55972]
[1777831327502,37.77,78704.6,0.0,0.92201,7e-05,7.55595]
[1777831332537,37.77,78705.41,0.0,0.92209,7e-05,7.55051]
[1777831337573,37.76,78696.05,0.0,0.9214,7e-05,7.59975]
[1777831342608,37.76,78692.35,0.0,0.92115,8e-05,7.61816]
[1777831349013,37.76,78689.98,0.0,0.92099,8e-05,7.62905]
[1777831359082,37.75,78689.67,0.0,0.92106,8e-05,7.62277]
[1777831364761,37.74,78694.77,0.0,0.92146,7e-05,7.59347]
[1777831370804,37.74,78695.23,0.0,0.92152,7e-05,7.58941]
[1777831379222,37.73,78698.19,0.0,0.92177,7e-05,7.57133]
[1777831381885,37.73,78703.37,0.0,0.92217,7e-05,7.54267]
[1777831386919,37.73,78705.52,0.0,0.92234,7e-05,7.53006]
[1777831391958,37.73,78704.94,0.0,0.92231,7e-05,7.53209]
[1777831396990,37.72,78703.14,0.0,0.9222,7e-05,7.54057]
[1777831402024,37.72,78703.4,0.0,0.92223,7e-05,7.53789]
[1777831407060,37.72,78703.42,0.0,0.92225,7e-05,7.53648]
[1777831412095,37.71,78704.01,0.0,0.92236,7e-05,7.52705]
[1777831417130,37.71,78703.41,0.0,0.92233,7e-05,7.52898]
[1777831422164,37.71,78703.39,0.0,0.92235,7e-05,7.52777]
[1777831429572,37.7,78703.15,0.0,0.92236,7e-05,7.5269]
[1777831435257,37.7,78703.81,0.0,0.92243,7e-05,7.522]
[1777831440292,37.7,78703.96,0.0,0.92246,7e-05,7.51984]
[1777831447343,37.69,78704.21,0.0,0.9225,7e-05,7.51635]
[1777831455399,37.68,78704.61,0.0,0.92256,7e-05,7.51207]
[1777831460433,37.68,78704.38,0.0,0.92256,7e-05,7.51199]
[1777831465471,37.68,78695.73,0.0,0.92194,7e-05,7.55719]
[1777831470506,37.67,78692.16,0.0,0.92169,7e-05,7.57467]
[1777831476546,37.67,78692.87,0.0,0.92182,7e-05,7.5638]
[1777831481583,37.66,78693.05,0.0,0.92186,7e-05,7.56113]
[1777831485609,37.66,78686.65,0.0,0.9214,8e-05,7.59424]
[1777831491652,37.65,78687.05,0.0,0.92146,8e-05,7.58977]
[1777831496687,37.65,78684.98,0.0,0.92133,8e-05,7.59909]
[1777831501723,37.64,78683.3,0.0,0.92123,8e-05,7.60633]
[1777831507763,37.64,78684.76,0.0,0.92137,8e-05,7.59626]
[1777831513806,37.63,78681.79,0.0,0.92117,8e-05,7.6102]
[1777831520205,37.63,78681.02,0.0,0.92114,8e-05,7.6122]
[1777831525891,37.62,78675.87,0.0,0.92078,8e-05,7.63797]
[1777831531932,37.62,78674.96,0.0,0.92079,8e-05,7.63578]
[1777831536968,37.61,78672.86,0.0,0.92066,8e-05,7.64544]
[1777831542003,37.61,78671.5,0.0,0.92058,8e-05,7.65107]
[1777831547040,37.6,78670.7,0.0,0.92054,8e-05,7.65366]
[1777831552075,37.6,78670.07,0.0,0.92052,8e-05,7.65536]
[1777831556104,37.6,78675.15,0.0,0.92092,8e-05,7.62634]
[1777831558119,37.6,78674.93,0.0,0.9209,8e-05,7.62757]
[1777831563156,37.6,78674.86,0.0,0.9209,8e-05,7.62763]
[1777831568188,37.59,78676.18,0.0,0.92103,8e-05,7.61861]
[1777831574230,37.59,78676.96,0.0,0.92112,8e-05,7.61222]
[1777831579264,37.58,78676.95,0.0,0.92114,8e-05,7.61049]
[1777831584301,37.58,78677.68,0.0,0.92122,8e-05,7.60478]
[1777831589335,37.57,78681.16,0.0,0.9215,8e-05,7.58419]
[1777831594371,37.57,78681.55,0.0,0.9216,8e-05,7.57559]
[1777831599406,37.56,78681.19,0.0,0.92159,8e-05,7.5761]
[1777831604441,37.56,78680.78,0.0,0.92158,8e-05,7.57691]
[1777831609476,37.56,78680.81,0.0,0.9216,8e-05,7.57536]
[1777831620910,37.55,78680.47,0.0,0.92162,8e-05,7.57398]
[1777831627601,37.54,78680.09,0.0,0.92162,8e-05,7.57421]
[1777831636665,37.54,78680.22,0.0,0.92166,8e-05,7.57123]
[1777831641701,37.54,78681.56,0.0,0.92177,8e-05,7.56275]
[1777831647745,37.53,78685.92,0.0,0.92212,8e-05,7.53798]
[1777831652778,37.53,78685.23,0.0,0.92212,8e-05,7.53582]
[1777831656808,37.53,78678.98,0.0,0.92166,8e-05,7.56931]
[1777831657814,37.53,78669.62,0.0,0.92095,8e-05,7.62028]
[1777831663855,37.53,78671.74,0.0,0.9211,8e-05,7.6095]
[1777831668891,37.53,78670.17,0.0,0.92099,8e-05,7.61776]
[1777831675939,37.53,78669.64,0.0,0.92095,8e-05,7.62032]
[1777831681334,37.53,78665.83,0.0,0.92066,8e-05,7.64105]
[1777831688023,37.53,78665.17,0.0,0.9206,8e-05,7.64532]
[1777831693059,37.53,78664.6,0.0,0.92056,8e-05,7.64821]
[1777831700108,37.53,78663.97,0.0,0.92052,8e-05,7.65135]
[1777831705143,37.53,78663.0,0.0,0.92045,8e-05,7.65641]
[1777831709171,37.53,78658.04,0.0,0.92007,8e-05,7.68319]
[1777831714210,37.53,78658.15,0.0,0.92013,8e-05,7.67708]
[1777831720248,37.53,78659.12,0.0,0.92022,8e-05,7.67099]
[1777831726297,37.52,78659.93,0.0,0.92029,8e-05,7.66569]
[1777831731685,37.52,78660.37,0.0,0.92034,8e-05,7.66233]
[1777831737367,37.52,78663.05,0.0,0.92055,8e-05,7.64689]
[1777831742403,37.52,78663.06,0.0,0.92056,8e-05,7.64608]
[1777831747437,37.52,78663.57,0.0,0.92061,8e-05,7.64257]
[1777831753479,37.51,78663.48,0.0,0.92062,8e-05,7.64223]
[1777831760528,37.51,78662.01,0.0,0.92051,8e-05,7.64966]
[1777831769591,37.51,78662.27,0.0,0.92054,8e-05,7.64755]
[1777831774626,37.51,78662.54,0.0,0.9206,8e-05,7.64142]
[1777831781678,37.51,78662.69,0.0,0.92061,8e-05,7.64069]
[1777831788725,37.51,78662.7,0.0,0.92061,8e-05,7.64114]
[1777831794767,37.51,78662.83,0.0,0.92062,8e-05,7.64052]
[1777831798795,37.51,78668.25,0.0,0.92104,8e-05,7.60992]
[1777831803830,37.51,78672.02,0.0,0.92135,8e-05,7.58821]
[1777831808865,37.5,78672.55,0.0,0.9214,8e-05,7.58414]
[1777831821953,37.5,78673.05,0.0,0.92148,8e-05,7.57837]
[1777831832395,37.49,78674.14,0.0,0.92164,8e-05,7.56515]
[1777831838068,37.49,78672.72,0.0,0.92155,8e-05,7.57143]
[1777831843103,37.48,78671.71,0.0,0.92149,8e-05,7.57567]
[1777831848138,37.48,78672.55,0.0,0.92158,8e-05,7.56981]
[1777831854180,37.48,78672.81,0.0,0.92162,8e-05,7.56683]
[1777831860221,37.47,78675.22,0.0,0.92182,8e-05,7.55214]
[1777831866264,37.47,78672.67,0.0,0.92163,8e-05,7.56607]
[1777831871298,37.47,78672.28,0.0,0.9216,8e-05,7.56827]
[1777831879355,37.47,78672.99,0.0,0.92167,8e-05,7.56323]
[1777831885398,37.47,78673.86,0.0,0.92174,8e-05,7.55781]
[1777831892816,37.47,78674.43,0.0,0.92182,8e-05,7.55013]
[1777831898486,37.47,78674.43,0.0,0.92182,8e-05,7.55036]
[1777831905540,37.47,78670.84,0.0,0.92155,8e-05,7.57004]
[1777831908561,37.47,78665.69,0.0,0.92116,8e-05,7.59807]
[1777831914602,37.47,78661.05,0.0,0.92081,8e-05,7.62311]
[1777831920643,37.47,78660.93,0.0,0.9208,8e-05,7.62351]
[1777831925679,37.47,78663.2,0.0,0.92098,8e-05,7.61099]
[1777831930715,37.47,78662.77,0.0,0.92095,8e-05,7.61324]
[1777831935794,37.47,78665.04,0.0,0.92112,8e-05,7.6008]
[1777831940828,37.47,78665.04,0.0,0.92112,8e-05,7.60081]
[1777831950898,37.47,78664.99,0.0,0.92111,8e-05,7.60107]
[1777831956941,37.47,78665.12,0.0,0.92117,8e-05,7.59539]
[1777831961974,37.47,78667.92,0.0,0.92139,8e-05,7.5793]
[1777831967010,37.46,78665.78,0.0,0.92125,8e-05,7.58954]
[1777831972050,37.46,78665.71,0.0,0.92126,8e-05,7.58854]
[1777831977081,37.46,78665.06,0.0,0.92123,8e-05,7.59073]
[1777831982117,37.45,78665.54,0.0,0.92129,8e-05,7.58675]
[1777831987152,37.45,78665.24,0.0,0.92128,8e-05,7.58703]
[1777831992187,37.45,78665.3,0.0,0.92131,8e-05,7.58534]
[1777831997221,37.44,78663.23,0.0,0.92117,8e-05,7.59533]
[1777832003641,37.44,78661.1,0.0,0.92103,8e-05,7.60521]
[1777832011320,37.43,78660.71,0.0,0.92108,8e-05,7.59995]
[1777832016356,37.43,78661.1,0.0,0.92113,8e-05,7.59635]
[1777832023783,37.42,78664.25,0.0,0.92139,8e-05,7.57726]
[1777832030454,37.42,78664.46,0.0,0.92143,8e-05,7.5743]
[1777832039518,37.41,78664.53,0.0,0.92147,8e-05,7.57161]
[1777832050594,37.41,78662.72,0.0,0.92137,8e-05,7.57855]
[1777832055629,37.4,78663.49,0.0,0.92145,8e-05,7.57305]
[1777832064063,37.4,78666.02,0.0,0.92167,8e-05,7.55707]
[1777832069727,37.39,78663.92,0.0,0.92153,8e-05,7.56728]
[1777832074761,37.39,78664.09,0.0,0.9216,8e-05,7.56019]
[1777832081811,37.39,78664.37,0.0,0.92165,8e-05,7.55703]
[1777832094274,37.38,78664.41,0.0,0.92169,8e-05,7.55382]
[1777832101951,37.37,78664.52,0.0,0.92172,8e-05,7.55166]
[1777832104977,37.37,78648.33,0.0,0.9205,8e-05,7.63945]
[1777832105984,37.37,78638.21,0.0,0.91972,8e-05,7.69494]
[1777832106991,37.37,78637.52,0.0,0.91967,8e-05,7.6986]
[1777832113032,37.37,78640.42,0.0,0.9199,8e-05,7.6818]
[1777832116054,37.37,78645.7,0.0,0.92032,8e-05,7.65223]
[1777832121089,37.37,78647.73,0.0,0.92048,8e-05,7.64058]
[1777832126124,37.37,78646.25,0.0,0.92038,8e-05,7.64782]
[1777832131158,37.36,78647.89,0.0,0.92056,8e-05,7.63308]
[1777832136195,37.36,78649.97,0.0,0.92073,8e-05,7.62095]
[1777832141229,37.36,78654.16,0.0,0.92106,8e-05,7.59729]
[1777832146264,37.36,78656.96,0.0,0.92128,8e-05,7.58127]
[1777832151299,37.36,78654.71,0.0,0.92113,8e-05,7.59237]
[1777832156334,37.35,78654.18,0.0,0.92111,8e-05,7.59391]
[1777832161370,37.35,78656.51,0.0,0.9213,8e-05,7.57986]
[1777832166404,37.35,78660.4,0.0,0.92161,8e-05,7.55743]
[1777832172448,37.34,78665.5,0.0,0.92202,8e-05,7.52841]
[1777832178487,37.34,78665.65,0.0,0.92203,8e-05,7.52718]
[1777832184917,37.34,78665.89,0.0,0.92205,8e-05,7.52584]
[1777832190571,37.34,78665.89,0.0,0.92205,8e-05,7.5258]
[1777832195607,37.34,78662.52,0.0,0.92184,8e-05,7.53922]
[1777832198627,37.34,78656.2,0.0,0.92136,8e-05,7.57372]
[1777832201648,37.34,78647.21,0.0,0.92068,8e-05,7.62276]
[1777832206684,37.34,78644.38,0.0,0.92047,8e-05,7.63772]
[1777832212729,37.34,78644.28,0.0,0.92047,8e-05,7.63758]
[1777832217761,37.34,78640.46,0.0,0.92018,8e-05,7.65796]
[1777832225197,37.33,78639.31,0.0,0.92011,8e-05,7.66318]
[1777832230853,37.33,78639.0,0.0,0.9201,8e-05,7.66421]
[1777832235268,37.33,78643.63,0.0,0.92046,8e-05,7.63824]
[1777832243948,37.33,78644.72,0.0,0.92055,8e-05,7.63166]
[1777832249990,37.33,78644.49,0.0,0.92054,8e-05,7.63259]
[1777832255409,37.33,78642.39,0.0,0.92043,8e-05,7.63888]
[1777832261069,37.33,78642.26,0.0,0.92042,8e-05,7.63941]
[1777832266103,37.33,78642.77,0.0,0.92046,8e-05,7.63648]
[1777832269125,37.33,78649.15,0.0,0.92095,8e-05,7.60144]
[1777832271139,37.33,78649.96,0.0,0.92101,8e-05,7.59708]
[1777832281209,37.33,78648.88,0.0,0.92092,8e-05,7.60336]
[1777832289266,37.33,78648.83,0.0,0.92092,8e-05,7.60388]
[1777832295307,37.33,78644.84,0.0,0.92061,8e-05,7.62578]
[1777832303364,37.33,78644.85,0.0,0.92061,8e-05,7.62575]
[1777832305380,37.33,78650.08,0.0,0.92101,8e-05,7.59715]
[1777832306387,37.33,78656.83,0.0,0.92152,8e-05,7.56035]
[1777832316456,37.33,78658.73,0.0,0.9217,8e-05,7.54619]
[1777832321491,37.33,78661.59,0.0,0.9219,8e-05,7.5314]
[1777832326526,37.34,78662.7,0.0,0.92198,8e-05,7.52624]
[1777832332568,37.34,78660.19,0.0,0.92177,8e-05,7.54107]
[1777832335969,37.34,78666.1,0.0,0.92221,8e-05,7.50955]
[1777832341631,37.34,78663.54,0.0,0.92199,8e-05,7.52497]
[1777832343644,37.35,78658.5,0.0,0.92161,8e-05,7.55283]
[1777832356110,37.35,78657.31,0.0,0.92149,8e-05,7.56158]
[1777832366180,37.36,78657.02,0.0,0.92144,8e-05,7.56504]
[1777832371843,37.36,78657.42,0.0,0.9215,8e-05,7.55901]
[1777832376879,37.36,78660.17,0.0,0.92169,8e-05,7.54492]
[1777832380906,37.36,78667.33,0.0,0.92222,8e-05,7.5068]
[1777832382921,37.36,78676.42,0.0,0.9229,7e-05,7.458]
[1777832386321,37.37,78676.37,0.0,0.92288,8e-05,7.45924]
[1777832389969,37.37,78682.29,0.0,0.92331,7e-05,7.42854]
[1777832395005,37.37,78683.52,0.0,0.92338,7e-05,7.42374]
[1777832401051,37.38,78686.18,0.0,0.92354,7e-05,7.41157]
[1777832404067,37.38,78679.91,0.0,0.92306,7e-05,7.44654]
[1777832405076,37.38,78680.16,0.0,0.92308,7e-05,7.44548]
[1777832410111,37.39,78682.39,0.0,0.92322,7e-05,7.43485]
[1777832415144,37.39,78685.42,0.0,0.92343,7e-05,7.4199]
[1777832420178,37.39,78685.39,0.0,0.92341,7e-05,7.42146]
[1777832425214,37.4,78685.61,0.0,0.92341,7e-05,7.42161]
[1777832435283,37.4,78685.71,0.0,0.92343,7e-05,7.41868]
[1777832441326,37.41,78684.23,0.0,0.9233,7e-05,7.42813]
[1777832446360,37.41,78684.53,0.0,0.9233,7e-05,7.42767]
[1777832451396,37.41,78684.72,0.0,0.9233,7e-05,7.42778]
[1777832456431,37.42,78684.52,0.0,0.92327,7e-05,7.42998]
[1777832461466,37.42,78684.64,0.0,0.92326,7e-05,7.43064]
[1777832466881,37.42,78679.65,0.0,0.92288,7e-05,7.45857]
[1777832472548,37.42,78679.65,0.0,0.92286,7e-05,7.45957]
[1777832477578,37.43,78682.99,0.0,0.9231,7e-05,7.44236]
[1777832482613,37.43,78681.0,0.0,0.92294,7e-05,7.45392]
[1777832488658,37.43,78680.85,0.0,0.92292,7e-05,7.45566]
[1777832493690,37.43,78680.51,0.0,0.92293,7e-05,7.45334]
[1777832498761,37.43,78680.53,0.0,0.92292,7e-05,7.45403]
[1777832504802,37.44,78680.11,0.0,0.92287,7e-05,7.45725]
[1777832511852,37.44,78679.79,0.0,0.92283,7e-05,7.46008]
[1777832517231,37.44,78683.66,0.0,0.92311,7e-05,7.43997]
[1777832522929,37.44,78684.09,0.0,0.92313,7e-05,7.43865]
[1777832527964,37.45,78683.21,0.0,0.92305,7e-05,7.44415]
[1777832532998,37.45,78685.46,0.0,0.92321,7e-05,7.43273]
[1777832538033,37.45,78688.76,0.0,0.92345,7e-05,7.41572]
[1777832543069,37.45,78689.94,0.0,0.92352,7e-05,7.41018]
[1777832550118,37.46,78690.31,0.0,0.92354,7e-05,7.40933]
[1777832557511,37.46,78691.26,0.0,0.92363,7e-05,7.40057]
[1777832567581,37.46,78691.63,0.0,0.92364,7e-05,7.4002]
[1777832573279,37.46,78692.59,0.0,0.9237,7e-05,7.39583]
[1777832578315,37.47,78692.64,0.0,0.92369,7e-05,7.39634]
[1777832583353,37.47,78695.65,0.0,0.9239,7e-05,7.38102]
[1777832588388,37.47,78699.88,0.0,0.9242,7e-05,7.35923]
[1777832596453,37.48,78697.92,0.0,0.92404,7e-05,7.37141]
[1777832601478,37.48,78697.61,0.0,0.924,7e-05,7.3742]
[1777832608527,37.48,78695.89,0.0,0.92385,7e-05,7.3851]
[1777832613564,37.49,78691.95,0.0,0.92359,7e-05,7.40248]
[1777832620612,37.49,78691.75,0.0,0.92355,7e-05,7.40518]
[1777832625647,37.49,78693.5,0.0,0.92366,7e-05,7.39735]
[1777832630681,37.5,78692.72,0.0,0.92358,7e-05,7.40291]
[1777832636724,37.5,78691.22,0.0,0.92345,7e-05,7.41267]
[1777832641762,37.5,78690.05,0.0,0.92334,7e-05,7.42035]
[1777832646795,37.51,78689.18,0.0,0.92326,7e-05,7.42635]
[1777832658211,37.51,78689.91,0.0,0.92327,7e-05,7.42525]
[1777832668281,37.52,78691.47,0.0,0.92336,7e-05,7.41944]
[1777832673986,37.53,78692.14,0.0,0.92343,7e-05,7.41243]
[1777832680093,37.53,78692.53,0.0,0.92344,7e-05,7.41192]
[1777832685127,37.53,78694.59,0.0,0.92357,7e-05,7.40219]
[1777832693185,37.54,78694.71,0.0,0.92355,7e-05,7.40372]
[1777832698511,37.54,78694.57,0.0,0.92352,7e-05,7.40581]
[1777832704261,37.55,78699.19,0.0,0.92384,7e-05,7.3827]
[1777832709296,37.55,78698.93,0.0,0.9238,7e-05,7.38554]
[1777832715339,37.55,78701.38,0.0,0.92396,7e-05,7.37414]
[1777832720374,37.56,78701.4,0.0,0.92394,7e-05,7.37553]
[1777832726415,37.56,78701.14,0.0,0.9239,7e-05,7.37867]
[1777832732458,37.57,78700.41,0.0,0.92387,7e-05,7.37934]
[1777832738794,37.57,78700.7,0.0,0.92386,7e-05,7.37977]
[1777832746560,37.58,78700.18,0.0,0.9238,7e-05,7.38451]
[1777832752598,37.58,78697.6,0.0,0.92358,7e-05,7.39993]
[1777832758934,37.58,78697.39,0.0,0.92354,7e-05,7.40278]
[1777832765689,37.59,78697.91,0.0,0.92356,7e-05,7.40145]
[1777832770727,37.59,78703.09,0.0,0.92392,7e-05,7.3753]
[1777832775762,37.6,78706.26,0.0,0.92414,7e-05,7.35989]
[1777832780798,37.6,78704.95,0.0,0.92402,7e-05,7.36847]
[1777832785832,37.6,78703.61,0.0,0.9239,7e-05,7.37718]
[1777832790867,37.61,78702.69,0.0,0.92381,7e-05,7.38363]
[1777832795903,37.61,78703.04,0.0,0.92386,7e-05,7.37833]
[1777832800937,37.61,78705.9,0.0,0.92406,7e-05,7.36377]
[1777832806979,37.62,78706.86,0.0,0.9241,7e-05,7.36087]
[1777832812014,37.62,78707.3,0.0,0.92412,7e-05,7.35928]
[1777832819363,37.62,78704.88,0.0,0.92393,7e-05,7.37344]
[1777832828127,37.62,78704.51,0.0,0.92391,7e-05,7.37481]
[1777832834169,37.62,78703.95,0.0,0.92387,7e-05,7.37749]
[1777832839506,37.62,78718.03,0.0,0.92491,7e-05,7.30219]
[1777832840211,37.62,78718.03,0.0,0.92491,7e-05,7.30228]
[1777832845246,37.62,78719.67,0.0,0.92502,7e-05,7.29408]
[1777832850281,37.62,78717.3,0.0,0.92484,7e-05,7.30715]
[1777832855316,37.63,78717.86,0.0,0.92492,7e-05,7.29967]
[1777832860351,37.63,78719.02,0.0,0.925,7e-05,7.29393]
[1777832865386,37.63,78721.58,0.0,0.92518,7e-05,7.28074]
[1777832870422,37.63,78722.12,0.0,0.92522,7e-05,7.27825]
[1777832875456,37.63,78724.37,0.0,0.92537,7e-05,7.26666]
[1777832881498,37.63,78725.39,0.0,0.92544,7e-05,7.26169]
[1777832887540,37.63,78727.66,0.0,0.9256,7e-05,7.25008]
[1777832893582,37.63,78728.84,0.0,0.92568,7e-05,7.24427]
[1777832898618,37.63,78730.02,0.0,0.92576,7e-05,7.23837]
[1777832903652,37.64,78732.56,0.0,0.92594,7e-05,7.22534]
[1777832908690,37.64,78734.54,0.0,0.92608,7e-05,7.21534]
[1777832912716,37.64,78742.22,0.0,0.92667,7e-05,7.16973]
[1777832917752,37.63,78742.9,0.0,0.92673,7e-05,7.16548]
[1777832923795,37.63,78744.03,0.0,0.92681,7e-05,7.15949]
[1777832928829,37.63,78746.75,0.0,0.92701,7e-05,7.14516]
[1777832933866,37.63,78745.24,0.0,0.9269,7e-05,7.15317]
[1777832938901,37.63,78744.48,0.0,0.92684,7e-05,7.15723]
[1777832943936,37.63,78736.66,0.0,0.92628,7e-05,7.19848]
[1777832950284,37.63,78734.86,0.0,0.92616,7e-05,7.20761]
[1777832956019,37.63,78735.1,0.0,0.92618,7e-05,7.20592]
[1777832960048,37.63,78727.14,0.0,0.92561,7e-05,7.24766]
[1777832967097,37.63,78727.56,0.0,0.92566,7e-05,7.24437]
[1777832977167,37.62,78728.82,0.0,0.92581,7e-05,7.23131]
[1777832987237,37.62,78730.65,0.0,0.92596,7e-05,7.22025]
[1777833000636,37.62,78733.92,0.0,0.92622,7e-05,7.20145]
[1777833006370,37.62,78734.49,0.0,0.92627,7e-05,7.19778]
[1777833014426,37.61,78733.41,0.0,0.9262,7e-05,7.20256]
[1777833020776,37.61,78734.65,0.0,0.9263,7e-05,7.19531]
[1777833028527,37.61,78734.65,0.0,0.92631,7e-05,7.19444]
[1777833035576,37.61,78735.07,0.0,0.9264,7e-05,7.18657]
[1777833040916,37.61,78735.0,0.0,0.9264,7e-05,7.18642]
[1777833050986,37.6,78735.36,0.0,0.92644,7e-05,7.1835]
[1777833056729,37.6,78730.54,0.0,0.9261,7e-05,7.20834]
[1777833061763,37.6,78728.14,0.0,0.92594,7e-05,7.22042]
[1777833066803,37.6,78725.94,0.0,0.92578,7e-05,7.23147]
[1777833071835,37.6,78724.88,0.0,0.92572,7e-05,7.23647]
[1777833078885,37.6,78722.8,0.0,0.92558,7e-05,7.24667]
[1777833082913,37.59,78714.22,0.0,0.92496,7e-05,7.29182]
[1777833088955,37.59,78714.65,0.0,0.925,7e-05,7.28846]
[1777833096007,37.59,78714.84,0.0,0.92508,7e-05,7.28142]
[1777833101346,37.59,78714.81,0.0,0.92509,7e-05,7.28061]
[1777833107082,37.58,78715.05,0.0,0.92512,7e-05,7.27838]
[1777833112117,37.58,78714.82,0.0,0.92511,7e-05,7.2788]
[1777833117152,37.58,78714.76,0.0,0.92512,7e-05,7.27833]
[1777833122188,37.58,78710.67,0.0,0.92483,7e-05,7.29933]
[1777833128230,37.58,78709.91,0.0,0.92475,7e-05,7.30507]
[1777833132258,37.58,78704.79,0.0,0.92436,7e-05,7.33351]
[1777833138299,37.59,78703.94,0.0,0.92428,7e-05,7.33967]
[1777833143335,37.59,78705.38,0.0,0.92439,7e-05,7.33157]
[1777833149381,37.58,78701.86,0.0,0.92414,7e-05,7.34933]
[1777833154416,37.58,78700.88,0.0,0.92413,7e-05,7.34874]
[1777833159450,37.58,78699.8,0.0,0.92406,7e-05,7.35364]
[1777833164486,37.58,78698.98,0.0,0.92401,7e-05,7.35713]
[1777833171839,37.57,78696.2,0.0,0.92382,7e-05,7.37065]
[1777833180598,37.57,78696.18,0.0,0.92385,7e-05,7.36893]
[1777833185633,37.57,78696.33,0.0,0.92387,7e-05,7.36709]
[1777833191977,37.56,78698.26,0.0,0.92403,7e-05,7.35558]
[1777833202047,37.56,78698.07,0.0,0.92404,7e-05,7.35461]
[1777833209806,37.55,78697.82,0.0,0.92406,7e-05,7.35349]
[1777833214840,37.55,78697.48,0.0,0.9241,7e-05,7.34875]
[1777833220883,37.54,78697.53,0.0,0.92413,7e-05,7.34658]
[1777833224910,37.54,78691.99,0.0,0.92374,7e-05,7.375]
[1777833230953,37.54,78692.57,0.0,0.92381,7e-05,7.36973]
[1777833235988,37.53,78691.3,0.0,0.92372,7e-05,7.3761]
[1777833242328,37.54,78687.66,0.0,0.92344,7e-05,7.39651]
[1777833249076,37.53,78687.66,0.0,0.92345,7e-05,7.39569]
[1777833257137,37.54,78690.48,0.0,0.92365,7e-05,7.38088]
[1777833262467,37.54,78691.92,0.0,0.92376,7e-05,7.37343]
[1777833270228,37.53,78693.31,0.0,0.92387,7e-05,7.36497]
[1777833271234,37.53,78688.2,0.0,0.92354,7e-05,7.38709]
[1777833273249,37.53,78687.01,0.0,0.92345,7e-05,7.39386]
[1777833278287,37.53,78686.39,0.0,0.9234,7e-05,7.39775]
[1777833283318,37.54,78686.98,0.0,0.92344,7e-05,7.39503]
[1777833288354,37.54,78688.0,0.0,0.92351,7e-05,7.38998]
[1777833298420,37.54,78691.13,0.0,0.92372,7e-05,7.37419]
[1777833303459,37.54,78690.11,0.0,0.92364,7e-05,7.38005]
[1777833308492,37.54,78693.57,0.0,0.9239,7e-05,7.36183]
[1777833314535,37.54,78695.67,0.0,0.92404,7e-05,7.35109]
[1777833320577,37.54,78696.01,0.0,0.92406,7e-05,7.34977]
[1777833325612,37.55,78693.64,0.0,0.92388,7e-05,7.36286]
[1777833330647,37.55,78691.07,0.0,0.92369,7e-05,7.37683]
[1777833339710,37.55,78693.71,0.0,0.92392,7e-05,7.35817]
[1777833344746,37.55,78694.19,0.0,0.92395,7e-05,7.35591]
[1777833351796,37.55,78690.29,0.0,0.92366,7e-05,7.37706]
[1777833356829,37.55,78691.98,0.0,0.92379,7e-05,7.36814]
[1777833363171,37.55,78692.47,0.0,0.92382,7e-05,7.36573]
[1777833369922,37.55,78693.85,0.0,0.92392,7e-05,7.35859]
[1777833376970,37.55,78697.35,0.0,0.92417,7e-05,7.34021]
[1777833382006,37.55,78695.75,0.0,0.92405,7e-05,7.34904]
[1777833387041,37.55,78696.16,0.0,0.92408,7e-05,7.34702]
[1777833392076,37.55,78696.98,0.0,0.92418,7e-05,7.33786]
[1777833397111,37.55,78697.34,0.0,0.9242,7e-05,7.33615]
[1777833403452,37.55,78696.86,0.0,0.92416,7e-05,7.339]
[1777833409196,37.55,78697.85,0.0,0.92424,7e-05,7.33389]
[1777833418258,37.55,78698.29,0.0,0.92426,7e-05,7.33191]
[1777833423593,37.56,78699.25,0.0,0.92433,7e-05,7.32706]
[1777833429345,37.56,78699.0,0.0,0.92431,7e-05,7.32864]
[1777833443444,37.56,78698.49,0.0,0.92426,7e-05,7.33201]
[1777833452507,37.56,78697.29,0.0,0.92421,7e-05,7.33378]
[1777833457543,37.56,78699.0,0.0,0.92434,7e-05,7.32483]
[1777833463876,37.56,78698.76,0.0,0.92432,7e-05,7.32641]
[1777833469626,37.56,78698.28,0.0,0.92428,7e-05,7.32925]
[1777833476675,37.56,78697.78,0.0,0.92424,7e-05,7.33222]
[1777833481709,37.56,78697.2,0.0,0.92419,7e-05,7.33551]
[1777833490773,37.56,78694.78,0.0,0.92401,7e-05,7.34865]
[1777833496816,37.56,78694.71,0.0,0.924,7e-05,7.34911]
[1777833504157,37.56,78694.78,0.0,0.92401,7e-05,7.34883]
[1777833512928,37.56,78694.8,0.0,0.92405,7e-05,7.34391]
[1777833517962,37.56,78694.69,0.0,0.92404,7e-05,7.3446]
[1777833522998,37.56,78694.95,0.0,0.92406,7e-05,7.34332]
[1777833528033,37.56,78697.22,0.0,0.92423,7e-05,7.33127]
[1777833534368,37.56,78697.12,0.0,0.92422,7e-05,7.33204]
[1777833540118,37.57,78696.59,0.0,0.92417,7e-05,7.33511]
[1777833550184,37.57,78696.55,0.0,0.92417,7e-05,7.33566]
[1777833555221,37.57,78695.64,0.0,0.9241,7e-05,7.34068]
[1777833561270,37.57,78698.21,0.0,0.92428,7e-05,7.32717]
[1777833572345,37.57,78700.8,0.0,0.92451,7e-05,7.30899]
[1777833578386,37.57,78698.33,0.0,0.92432,7e-05,7.32243]
[1777833584718,37.57,78699.87,0.0,0.92444,7e-05,7.31441]
[1777833588461,37.57,78705.8,0.0,0.92487,7e-05,7.28287]
[1777833590475,37.57,78706.79,0.0,0.92494,7e-05,7.27777]
[1777833595510,37.57,78704.79,0.0,0.92479,7e-05,7.28894]
[1777833599538,37.57,78692.13,0.0,0.92385,7e-05,7.35699]
[1777833600545,37.57,78690.28,0.0,0.92371,7e-05,7.36691]
[1777833602559,37.57,78685.52,0.0,0.92336,7e-05,7.3924]
[1777833610615,37.57,78684.25,0.0,0.92327,7e-05,7.39859]
[1777833615654,37.57,78686.14,0.0,0.92342,7e-05,7.38813]
[1777833625000,37.57,78689.07,0.0,0.92364,7e-05,7.37205]
[1777833634784,37.57,78690.79,0.0,0.92382,7e-05,7.3576]
[1777833639820,37.57,78692.11,0.0,0.92391,7e-05,7.35049]
[1777833644855,37.57,78692.45,0.0,0.92394,7e-05,7.34866]
[1777833655209,37.57,78692.9,0.0,0.92397,7e-05,7.34625]
[1777833661974,37.57,78693.53,0.0,0.92402,7e-05,7.34288]
[1777833667008,37.57,78695.14,0.0,0.92414,7e-05,7.33432]
[1777833673050,37.57,78694.73,0.0,0.92411,7e-05,7.33655]
[1777833679093,37.57,78695.09,0.0,0.92413,7e-05,7.33464]
[1777833685420,37.57,78695.13,0.0,0.92414,7e-05,7.33443]
[1777833693191,37.57,78695.13,0.0,0.92418,7e-05,7.32949]
[1777833700242,37.57,78695.6,0.0,0.92421,7e-05,7.32702]
[1777833705563,37.57,78693.66,0.0,0.92407,7e-05,7.33741]
[1777833715632,37.57,78693.94,0.0,0.92409,7e-05,7.33592]
[1777833722394,37.57,78694.27,0.0,0.92412,7e-05,7.33421]
[1777833727429,37.56,78696.62,0.0,0.92431,7e-05,7.31993]
[1777833735772,37.56,78694.52,0.0,0.92417,7e-05,7.33004]
[1777833745842,37.56,78694.75,0.0,0.9242,7e-05,7.32816]
[1777833753612,37.56,78694.83,0.0,0.92426,7e-05,7.32211]
[1777833755912,37.56,78700.22,0.0,0.92467,7e-05,7.29213]
[1777833761667,37.56,78700.87,0.0,0.92472,7e-05,7.28864]
[1777833766702,37.55,78700.51,0.0,0.9247,7e-05,7.29006]
[1777833776772,37.55,78700.32,0.0,0.92473,7e-05,7.28758]
[1777833778786,37.54,78695.11,0.0,0.92436,7e-05,7.31471]
[1777833783821,37.54,78692.82,0.0,0.92421,7e-05,7.32512]
[1777833788858,37.53,78690.99,0.0,0.9241,7e-05,7.33309]
[1777833796913,37.53,78686.99,0.0,0.92385,7e-05,7.35163]
[1777833801948,37.52,78686.28,0.0,0.92382,7e-05,7.35363]
[1777833807990,37.52,78685.36,0.0,0.92378,7e-05,7.35647]
[1777833812018,37.51,78693.51,0.0,0.92445,7e-05,7.30652]
[1777833817053,37.51,78691.78,0.0,0.92434,7e-05,7.31449]
[1777833823096,37.51,78687.32,0.0,0.92403,7e-05,7.33679]
[1777833828131,37.5,78685.97,0.0,0.92394,7e-05,7.34268]
[1777833833166,37.5,78681.39,0.0,0.92362,7e-05,7.36589]
[1777833839207,37.49,78681.15,0.0,0.92363,7e-05,7.36545]
[1777833844244,37.49,78679.99,0.0,0.92356,7e-05,7.37028]
[1777833856614,37.48,78679.12,0.0,0.92354,7e-05,7.37166]
[1777833862370,37.48,78681.79,0.0,0.92376,7e-05,7.35574]
[1777833867407,37.48,78681.68,0.0,0.92377,7e-05,7.35513]
[1777833872442,37.47,78681.07,0.0,0.92379,7e-05,7.35229]
[1777833877476,37.47,78684.21,0.0,0.92403,7e-05,7.33441]
[1777833882511,37.47,78686.25,0.0,0.9242,7e-05,7.32264]
[1777833886824,37.47,78680.54,0.0,0.92378,7e-05,7.35271]
[1777833890569,37.46,78676.38,0.0,0.92348,7e-05,7.37436]
[1777833895605,37.46,78668.95,0.0,0.92293,8e-05,7.41416]
[1777833900643,37.47,78669.45,0.0,0.92295,8e-05,7.41218]
[1777833903660,37.47,78665.44,0.0,0.92265,8e-05,7.4342]
[1777833908695,37.47,78667.03,0.0,0.92276,8e-05,7.42606]
[1777833913730,37.47,78668.86,0.0,0.92289,8e-05,7.4166]
[1777833918764,37.47,78672.81,0.0,0.92318,7e-05,7.39572]
[1777833924807,37.47,78675.3,0.0,0.92336,7e-05,7.38298]
[1777833929842,37.47,78679.21,0.0,0.92364,7e-05,7.36254]
[1777833935884,37.47,78681.79,0.0,0.92389,7e-05,7.34282]
[1777833940919,37.47,78681.26,0.0,0.92387,7e-05,7.34423]
[1777833945954,37.46,78683.78,0.0,0.92408,7e-05,7.32905]
[1777833950989,37.46,78686.52,0.0,0.9243,7e-05,7.31313]
[1777833956026,37.46,78686.12,0.0,0.92429,7e-05,7.31414]
[1777833961062,37.45,78683.52,0.0,0.92411,7e-05,7.32693]
[1777833966097,37.45,78682.28,0.0,0.92404,7e-05,7.33241]
[1777833976167,37.45,78681.43,0.0,0.92399,7e-05,7.33597]
[1777833982209,37.45,78680.48,0.0,0.92393,7e-05,7.33963]
[1777833987531,37.44,78681.97,0.0,0.92406,7e-05,7.33049]
[1777833993331,37.44,78681.33,0.0,0.92408,7e-05,7.32761]
[1777834001388,37.43,78680.77,0.0,0.92406,7e-05,7.32881]
[1777834007671,37.43,78680.32,0.0,0.92405,7e-05,7.32988]
[1777834017742,37.43,78680.12,0.0,0.92406,7e-05,7.32871]
[1777834023541,37.42,78679.81,0.0,0.92406,7e-05,7.32903]
[1777834035625,37.42,78679.6,0.0,0.92408,7e-05,7.3275]
[1777834040661,37.41,78680.21,0.0,0.92414,7e-05,7.32314]
[1777834045694,37.41,78679.98,0.0,0.92413,7e-05,7.32333]
[1777834052743,37.41,78679.84,0.0,0.92419,7e-05,7.3177]
[1777834058021,37.4,78679.64,0.0,0.92419,7e-05,7.31763]
[1777834065835,37.4,78679.41,0.0,0.92419,7e-05,7.31755]
[1777834071877,37.4,78677.52,0.0,0.92406,7e-05,7.32651]
[1777834078161,37.4,78677.66,0.0,0.92405,7e-05,7.3275]
[1777834088231,37.41,78678.35,0.0,0.92408,7e-05,7.32581]
[1777834095041,37.41,78678.53,0.0,0.92407,7e-05,7.32634]
[1777834103098,37.42,78681.12,0.0,0.92423,7e-05,7.31474]
[1777834108371,37.42,78679.02,0.0,0.92406,7e-05,7.32731]
[1777834114175,37.42,78687.6,0.0,0.92472,7e-05,7.27738]
[1777834115182,37.42,78693.73,0.0,0.92518,7e-05,7.24449]
[1777834120219,37.42,78693.55,0.0,0.92517,7e-05,7.2452]
[1777834125252,37.42,78692.63,0.0,0.9251,7e-05,7.24993]
[1777834130287,37.42,78689.83,0.0,0.9249,7e-05,7.26475]
[1777834135322,37.42,78688.32,0.0,0.92479,7e-05,7.27277]
[1777834140357,37.42,78686.58,0.0,0.92464,7e-05,7.2834]
[1777834146399,37.42,78685.72,0.0,0.92457,7e-05,7.28851]
[1777834154455,37.43,78684.43,0.0,0.92447,7e-05,7.29562]
[1777834159491,37.43,78684.03,0.0,0.92444,7e-05,7.29796]
[1777834165531,37.43,78683.98,0.0,0.92443,7e-05,7.29856]
[1777834170567,37.43,78685.0,0.0,0.9245,7e-05,7.29346]
[1777834176645,37.43,78684.74,0.0,0.92452,7e-05,7.29038]
[1777834182687,37.43,78682.67,0.0,0.92436,7e-05,7.30198]
[1777834188937,37.43,78682.51,0.0,0.92434,7e-05,7.30334]
[1777834195781,37.43,78681.75,0.0,0.92428,7e-05,7.30802]
[1777834200820,37.43,78680.62,0.0,0.92419,7e-05,7.3145]
[1777834205852,37.43,78678.24,0.0,0.92401,7e-05,7.32768]
[1777834209080,37.44,78688.13,0.0,0.92474,7e-05,7.2748]
[1777834210888,37.44,78688.37,0.0,0.92475,7e-05,7.27378]
[1777834215923,37.44,78693.17,0.0,0.9251,7e-05,7.24876]
[1777834217937,37.44,78701.22,0.0,0.92568,7e-05,7.20612]
[1777834221966,37.44,78705.88,0.0,0.92601,7e-05,7.18222]
[1777834227000,37.44,78708.97,0.0,0.92622,7e-05,7.16692]
[1777834232038,37.45,78707.68,0.0,0.92616,7e-05,7.16998]
[1777834238080,37.45,78713.27,0.0,0.92655,7e-05,7.14153]
[1777834241103,37.45,78718.48,0.0,0.92692,7e-05,7.11455]
[1777834246136,37.45,78722.5,0.0,0.92719,7e-05,7.09437]
[1777834251171,37.46,78724.43,0.0,0.92732,7e-05,7.08527]
[1777834257212,37.46,78728.96,0.0,0.92762,7e-05,7.06272]
[1777834262250,37.46,78730.03,0.0,0.92768,7e-05,7.05814]
[1777834267283,37.47,78730.75,0.0,0.92772,7e-05,7.05555]
[1777834272318,37.47,78735.24,0.0,0.92803,7e-05,7.03297]
[1777834277353,37.47,78737.48,0.0,0.92817,7e-05,7.02225]
[1777834281381,37.47,78743.54,0.0,0.92859,7e-05,6.99135]
[1777834289438,37.48,78743.61,0.0,0.92857,7e-05,6.99301]
[1777834294472,37.48,78747.51,0.0,0.92887,7e-05,6.96899]
[1777834299508,37.49,78751.77,0.0,0.92915,7e-05,6.94829]
[1777834305549,37.49,78751.13,0.0,0.92908,7e-05,6.95353]
[1777834310584,37.49,78749.48,0.0,0.92895,7e-05,6.96365]
[1777834316626,37.5,78749.34,0.0,0.92891,7e-05,6.96609]
[1777834321661,37.5,78747.32,0.0,0.92875,7e-05,6.97799]
[1777834326696,37.51,78742.57,0.0,0.9284,7e-05,7.004]
[1777834331733,37.51,78742.95,0.0,0.92841,7e-05,7.00315]
[1777834336768,37.51,78740.53,0.0,0.92823,7e-05,7.01701]
[1777834339991,37.51,78735.11,0.0,0.92783,7e-05,7.04617]
[1777834346836,37.52,78731.88,0.0,0.92758,7e-05,7.0647]
[1777834352878,37.52,78729.88,0.0,0.92746,7e-05,7.07167]
[1777834357913,37.52,78728.25,0.0,0.92733,7e-05,7.08142]
[1777834364962,37.53,78727.99,0.0,0.92729,7e-05,7.0845]
[1777834370236,37.53,78725.31,0.0,0.92708,7e-05,7.0999]
[1777834376039,37.53,78723.08,0.0,0.9269,7e-05,7.11316]
[1777834384097,37.54,78720.3,0.0,0.92667,7e-05,7.1297]
[1777834390376,37.54,78717.4,0.0,0.92644,7e-05,7.14652]
[1777834396181,37.55,78717.38,0.0,0.92643,7e-05,7.14771]
[1777834405245,37.55,78717.34,0.0,0.9264,7e-05,7.1499]
[1777834410516,37.55,78719.01,0.0,0.9265,7e-05,7.14247]
[1777834420586,37.56,78716.15,0.0,0.9263,7e-05,7.15499]
[1777834426392,37.56,78716.6,0.0,0.92632,7e-05,7.15394]
[1777834436462,37.57,78716.75,0.0,0.9263,7e-05,7.15539]
[1777834441498,37.57,78716.91,0.0,0.9263,7e-05,7.15567]
[1777834446532,37.57,78717.03,0.0,0.92629,7e-05,7.15616]
[1777834453581,37.58,78717.76,0.0,0.92632,7e-05,7.15389]
[1777834458615,37.58,78718.85,0.0,0.92638,7e-05,7.1493]
[1777834463650,37.59,78718.61,0.0,0.92635,7e-05,7.15174]
[1777834467679,37.59,78714.42,0.0,0.92603,7e-05,7.17524]
[1777834472714,37.59,78715.44,0.0,0.92614,7e-05,7.16579]
[1777834478756,37.59,78720.68,0.0,0.9265,7e-05,7.13921]
[1777834489833,37.61,78726.09,0.0,0.9268,7e-05,7.11767]
[1777834494867,37.61,78727.55,0.0,0.92688,7e-05,7.1113]
[1777834498896,37.62,78733.34,0.0,0.92729,7e-05,7.08158]
[1777834503936,37.62,78734.76,0.0,0.92738,7e-05,7.0751]
[1777834511222,37.62,78734.9,0.0,0.92737,7e-05,7.07573]
[1777834521292,37.63,78737.52,0.0,0.92753,7e-05,7.06391]
[1777834527091,37.63,78739.38,0.0,0.92765,7e-05,7.05531]
[1777834534140,37.63,78739.94,0.0,0.92772,7e-05,7.04882]
[1777834540183,37.64,78737.64,0.0,0.92754,7e-05,7.06196]
[1777834545218,37.64,78732.87,0.0,0.92718,7e-05,7.08779]
[1777834551506,37.64,78731.07,0.0,0.92704,7e-05,7.09809]
[1777834557302,37.64,78725.96,0.0,0.92667,7e-05,7.12584]
[1777834569383,37.65,78725.09,0.0,0.92658,7e-05,7.132]
[1777834574422,37.65,78722.46,0.0,0.92638,7e-05,7.14654]
[1777834581716,37.65,78720.91,0.0,0.92626,7e-05,7.15579]
[1777834587513,37.65,78721.88,0.0,0.92632,7e-05,7.15131]
[1777834592548,37.66,78721.28,0.0,0.92631,7e-05,7.15032]
[1777834597584,37.66,78720.8,0.0,0.92626,7e-05,7.15362]
[1777834602617,37.66,78719.93,0.0,0.92619,7e-05,7.15912]
[1777834608660,37.66,78719.41,0.0,0.92614,7e-05,7.16276]
[1777834619734,37.67,78719.1,0.0,0.92609,7e-05,7.16599]
[1777834624776,37.67,78715.76,0.0,0.92584,7e-05,7.18433]
[1777834629810,37.67,78719.54,0.0,0.92611,7e-05,7.16501]
[1777834634846,37.67,78722.98,0.0,0.92635,7e-05,7.1475]
[1777834640887,37.67,78720.72,0.0,0.92617,7e-05,7.16019]
[1777834645923,37.67,78719.95,0.0,0.92611,7e-05,7.16483]
[1777834652207,37.68,78720.07,0.0,0.92615,7e-05,7.15996]
[1777834661028,37.68,78718.96,0.0,0.92606,7e-05,7.16692]
[1777834667070,37.68,78719.71,0.0,0.9261,7e-05,7.16379]
[1777834672348,37.68,78718.96,0.0,0.92604,7e-05,7.16845]
[1777834678149,37.68,78719.07,0.0,0.92604,7e-05,7.1687]
[1777834683187,37.69,78720.11,0.0,0.9261,7e-05,7.16397]
[1777834687209,37.69,78727.16,0.0,0.9266,7e-05,7.12743]
[1777834692487,37.69,78728.51,0.0,0.92669,7e-05,7.12134]
[1777834699295,37.69,78726.68,0.0,0.92654,7e-05,7.13232]
[1777834706344,37.7,78725.41,0.0,0.92643,7e-05,7.14027]
[1777834711379,37.7,78723.5,0.0,0.92632,7e-05,7.14631]
[1777834717421,37.7,78721.74,0.0,0.92618,7e-05,7.15666]
[1777834722701,37.7,78720.28,0.0,0.92606,7e-05,7.1652]
[1777834728498,37.71,78719.56,0.0,0.926,7e-05,7.17002]
[1777834733537,37.71,78719.19,0.0,0.92596,7e-05,7.17273]
[1777834742840,37.71,78718.86,0.0,0.92592,7e-05,7.17595]
[1777834751670,37.72,78723.89,0.0,0.92627,7e-05,7.15051]
[1777834756699,37.72,78732.25,0.0,0.92686,7e-05,7.10715]
[1777834761735,37.72,78732.33,0.0,0.92686,7e-05,7.10741]
[1777834766770,37.72,78727.63,0.0,0.92651,7e-05,7.13282]
[1777834773051,37.72,78727.47,0.0,0.92653,7e-05,7.12942]
[1777834783124,37.73,78724.36,0.0,0.92629,7e-05,7.14699]
[1777834788924,37.73,78722.14,0.0,0.92612,7e-05,7.15943]
[1777834795985,37.73,78721.46,0.0,0.92606,7e-05,7.16387]
[1777834802028,37.73,78720.46,0.0,0.92598,7e-05,7.16986]
[1777834807062,37.73,78718.69,0.0,0.92584,7e-05,7.17978]
[1777834812098,37.73,78718.62,0.0,0.92583,7e-05,7.18069]
[1777834821175,37.74,78716.28,0.0,0.92565,7e-05,7.19387]
[1777834826212,37.74,78712.5,0.0,0.92536,7e-05,7.21474]
[1777834831245,37.74,78710.05,0.0,0.92522,7e-05,7.22314]
[1777834836281,37.74,78708.05,0.0,0.92507,7e-05,7.23415]
[1777834841315,37.74,78706.29,0.0,0.92494,7e-05,7.24391]
[1777834846349,37.74,78705.0,0.0,0.92483,7e-05,7.2512]
[1777834851385,37.74,78705.76,0.0,0.92488,7e-05,7.2476]
[1777834856421,37.75,78702.32,0.0,0.92462,7e-05,7.26637]
[1777834862463,37.75,78701.37,0.0,0.92455,7e-05,7.27197]
[1777834867502,37.75,78700.58,0.0,0.92448,7e-05,7.27663]
[1777834872533,37.75,78699.75,0.0,0.92442,7e-05,7.2815]
[1777834877569,37.75,78699.34,0.0,0.92438,7e-05,7.28414]
[1777834883824,37.75,78702.93,0.0,0.92464,7e-05,7.26558]
[1777834890659,37.75,78705.14,0.0,0.92479,7e-05,7.25447]
[1777834896701,37.75,78708.69,0.0,0.92509,7e-05,7.23132]
[1777834902744,37.76,78710.62,0.0,0.92522,7e-05,7.22176]
[1777834908784,37.76,78711.97,0.0,0.92531,7e-05,7.21527]
[1777834914036,37.76,78710.85,0.0,0.92522,7e-05,7.22179]
[1777834921888,37.76,78711.58,0.0,0.92525,7e-05,7.21989]
[1777834922895,37.77,78704.14,0.0,0.92469,7e-05,7.26005]
[1777834924105,37.77,78701.84,0.0,0.92451,7e-05,7.2729]
[1777834929936,37.78,78700.13,0.0,0.92435,7e-05,7.28466]
[1777834934972,37.78,78699.42,0.0,0.92427,7e-05,7.29056]
[1777834940009,37.79,78696.86,0.0,0.92405,7e-05,7.30667]
[1777834945042,37.79,78694.33,0.0,0.92383,7e-05,7.32218]
[1777834946048,37.79,78700.15,0.0,0.92426,7e-05,7.29163]
[1777834953097,37.8,78706.62,0.0,0.92474,7e-05,7.25538]
[1777834959139,37.81,78709.02,0.0,0.92488,7e-05,7.24479]
[1777834964173,37.81,78713.54,0.0,0.92518,7e-05,7.22299]
[1777834966187,37.81,78706.26,0.0,0.92464,7e-05,7.26231]
[1777834971223,37.82,78701.01,0.0,0.92423,7e-05,7.29197]
[1777834977265,37.82,78697.44,0.0,0.92394,7e-05,7.31308]
[1777834982302,37.82,78694.24,0.0,0.92369,7e-05,7.33053]
[1777834987335,37.83,78691.43,0.0,0.92347,7e-05,7.3468]
[1777834992370,37.83,78690.88,0.0,0.92342,7e-05,7.35059]
[1777834997407,37.83,78687.89,0.0,0.92317,7e-05,7.3683]
[1777835002441,37.84,78685.34,0.0,0.92296,7e-05,7.38361]
[1777835010498,37.85,78686.16,0.0,0.92298,7e-05,7.38199]
[1777835015533,37.85,78685.24,0.0,0.92293,7e-05,7.38363]
[1777835020570,37.86,78683.14,0.0,0.92275,7e-05,7.39658]
[1777835025603,37.85,78682.42,0.0,0.9227,7e-05,7.3999]
[1777835033661,37.86,78682.42,0.0,0.92269,7e-05,7.40085]
[1777835039702,37.86,78681.65,0.0,0.92261,7e-05,7.40699]
[1777835044949,37.87,78678.95,0.0,0.92238,8e-05,7.4231]
[1777835053801,37.87,78679.02,0.0,0.92235,8e-05,7.42552]
[1777835059842,37.88,78678.76,0.0,0.9223,8e-05,7.42875]
[1777835065088,37.88,78681.28,0.0,0.92247,8e-05,7.41678]
[1777835075158,37.89,78686.61,0.0,0.92288,7e-05,7.38603]
[1777835077969,37.89,78691.95,0.0,0.92328,7e-05,7.35724]
[1777835081997,37.89,78697.03,0.0,0.92364,7e-05,7.33168]
[1777835087032,37.9,78701.61,0.0,0.92395,7e-05,7.30918]
[1777835095299,37.9,78707.56,0.0,0.92435,7e-05,7.28078]
[1777835101130,37.91,78710.5,0.0,0.92454,7e-05,7.26689]
[1777835106166,37.91,78712.37,0.0,0.92467,7e-05,7.25731]
[1777835114223,37.92,78716.63,0.0,0.92495,7e-05,7.23695]
[1777835119258,37.92,78719.1,0.0,0.92511,7e-05,7.22557]
[1777835124293,37.92,78718.14,0.0,0.92503,7e-05,7.23132]
[1777835130335,37.92,78718.63,0.0,0.92506,7e-05,7.22961]
[1777835135369,37.92,78720.12,0.0,0.92522,7e-05,7.21605]
[1777835140405,37.92,78720.32,0.0,0.92524,7e-05,7.21427]
[1777835145440,37.92,78724.26,0.0,0.92552,7e-05,7.19418]
[1777835151482,37.93,78722.34,0.0,0.92536,7e-05,7.20615]
[1777835157524,37.93,78722.54,0.0,0.92537,7e-05,7.20554]
[1777835162559,37.93,78723.75,0.0,0.92546,7e-05,7.19846]
[1777835167594,37.92,78723.47,0.0,0.92545,7e-05,7.19924]
[1777835172628,37.92,78723.8,0.0,0.92549,7e-05,7.1968]
[1777835179679,37.92,78723.79,0.0,0.9255,7e-05,7.19589]
[1777835184714,37.92,78724.11,0.0,0.92553,7e-05,7.19353]
[1777835189750,37.92,78724.5,0.0,0.92557,7e-05,7.19082]
[1777835194784,37.91,78724.63,0.0,0.92563,7e-05,7.18453]
[1777835204854,37.91,78724.78,0.0,0.92566,7e-05,7.18252]
[1777835209888,37.91,78725.01,0.0,0.92568,7e-05,7.18071]
[1777835216141,37.91,78725.36,0.0,0.92572,7e-05,7.17817]
[1777835221975,37.91,78724.89,0.0,0.92569,7e-05,7.17995]
[1777835226212,37.91,78732.07,0.0,0.92622,7e-05,7.14174]
[1777835228017,37.9,78732.48,0.0,0.92625,7e-05,7.13945]
[1777835233052,37.9,78733.29,0.0,0.92631,7e-05,7.13491]
[1777835238088,37.9,78734.4,0.0,0.9264,7e-05,7.12881]
[1777835240103,37.9,78742.34,0.0,0.92697,7e-05,7.08712]
[1777835242115,37.9,78745.42,0.0,0.92719,7e-05,7.07104]
[1777835247150,37.9,78741.84,0.0,0.92693,7e-05,7.0898]
[1777835252185,37.9,78739.64,0.0,0.92682,7e-05,7.09639]
[1777835259234,37.9,78738.92,0.0,0.92677,7e-05,7.10023]
[1777835261248,37.9,78732.42,0.0,0.9263,7e-05,7.1343]
[1777835266492,37.9,78731.52,0.0,0.92624,7e-05,7.13886]
[1777835272326,37.9,78727.39,0.0,0.92594,7e-05,7.16042]
[1777835277360,37.9,78729.46,0.0,0.92609,7e-05,7.14935]
[1777835282402,37.9,78726.83,0.0,0.9259,7e-05,7.16304]
[1777835284409,37.9,78732.65,0.0,0.92632,7e-05,7.13246]
[1777835286425,37.9,78725.04,0.0,0.92577,7e-05,7.17246]
[1777835291459,37.91,78720.46,0.0,0.92542,7e-05,7.19806]
[1777835296496,37.91,78719.2,0.0,0.92532,7e-05,7.2057]
[1777835301530,37.91,78718.87,0.0,0.9253,7e-05,7.20713]
[1777835307571,37.91,78719.11,0.0,0.92532,7e-05,7.20553]
[1777835314622,37.91,78718.24,0.0,0.9253,7e-05,7.20494]
[1777835319656,37.91,78721.2,0.0,0.92551,7e-05,7.19021]
[1777835325698,37.9,78722.34,0.0,0.92561,7e-05,7.18296]
[1777835330734,37.9,78721.0,0.0,0.92552,7e-05,7.18888]
[1777835336984,37.91,78723.15,0.0,0.92566,7e-05,7.17878]
[1777835343826,37.91,78723.19,0.0,0.92565,7e-05,7.17996]
[1777835348860,37.91,78724.86,0.0,0.92576,7e-05,7.17216]
[1777835353895,37.91,78727.56,0.0,0.92594,7e-05,7.15898]
[1777835359936,37.92,78727.97,0.0,0.92595,7e-05,7.15811]
[1777835364971,37.92,78731.62,0.0,0.9262,7e-05,7.14007]
[1777835373028,37.93,78732.2,0.0,0.92626,7e-05,7.13397]
[1777835378065,37.93,78736.83,0.0,0.92655,7e-05,7.11261]
[1777835383098,37.94,78737.5,0.0,0.92656,7e-05,7.11244]
[1777835390148,37.95,78737.92,0.0,0.92653,7e-05,7.11443]
[1777835396189,37.96,78736.88,0.0,0.9264,7e-05,7.12374]
[1777835400217,37.97,78727.82,0.0,0.92571,7e-05,7.17382]
[1777835401224,37.97,78727.38,0.0,0.92567,7e-05,7.1767]
[1777835406259,37.98,78721.92,0.0,0.92524,7e-05,7.20828]
[1777835413310,37.99,78717.79,0.0,0.92489,7e-05,7.23384]
[1777835420361,38.0,78714.92,0.0,0.92463,7e-05,7.25271]
[1777835427629,38.01,78709.79,0.0,0.9242,7e-05,7.28319]
[1777835435465,38.01,78708.14,0.0,0.92409,7e-05,7.28979]
[1777835443524,38.02,78705.2,0.0,0.92383,7e-05,7.30858]
[1777835449565,38.03,78702.75,0.0,0.92361,7e-05,7.32394]
[1777835454607,38.03,78701.73,0.0,0.92351,7e-05,7.33166]
[1777835461657,38.04,78700.91,0.0,0.92341,7e-05,7.33867]
[1777835467910,38.05,78700.0,0.0,0.92331,7e-05,7.34574]
[1777835477980,38.05,78697.36,0.0,0.92307,7e-05,7.36329]
[1777835483813,38.06,78696.65,0.0,0.92299,7e-05,7.36912]
[1777835488845,38.07,78695.4,0.0,0.92287,7e-05,7.37778]
[1777835492872,38.07,78690.29,0.0,0.92251,7e-05,7.40161]
[1777835498130,38.07,78690.41,0.0,0.92249,7e-05,7.40297]
[1777835503950,38.08,78690.06,0.0,0.92243,7e-05,7.40719]
[1777835516038,38.09,78689.96,0.0,0.92236,7e-05,7.41224]
[1777835527117,38.1,78690.23,0.0,0.92232,7e-05,7.41486]
[1777835532151,38.11,78689.77,0.0,0.92227,7e-05,7.41912]
[1777835538410,38.11,78689.56,0.0,0.92223,7e-05,7.42169]
[1777835544234,38.12,78689.49,0.0,0.9222,7e-05,7.4235]
[1777835549269,38.12,78689.1,0.0,0.92216,7e-05,7.42675]
[1777835558551,38.12,78687.97,0.0,0.92209,7e-05,7.42987]
[1777835564379,38.13,78685.78,0.0,0.92191,8e-05,7.44288]
[1777835568621,38.13,78675.36,0.0,0.92111,8e-05,7.4995]
[1777835569413,38.13,78675.36,0.0,0.92111,8e-05,7.49975]
[1777835574449,38.13,78675.44,0.0,0.9211,8e-05,7.50038]
[1777835581497,38.14,78675.64,0.0,0.92109,8e-05,7.50067]
[1777835588762,38.14,78681.73,0.0,0.92153,8e-05,7.46968]
[1777835594589,38.14,78681.07,0.0,0.92147,8e-05,7.47428]
[1777835599626,38.15,78679.72,0.0,0.92135,8e-05,7.48252]
[1777835601638,38.15,78673.69,0.0,0.92089,8e-05,7.51512]
[1777835606672,38.15,78673.43,0.0,0.92086,8e-05,7.51717]
[1777835613723,38.15,78673.59,0.0,0.92091,8e-05,7.51227]
[1777835618971,38.15,78672.45,0.0,0.92081,8e-05,7.51892]
[1777835626815,38.15,78672.45,0.0,0.9208,8e-05,7.51978]
[1777835632857,38.16,78673.05,0.0,0.92084,8e-05,7.51707]
[1777835637892,38.16,78676.05,0.0,0.92106,8e-05,7.50146]
[1777835643934,38.16,78676.4,0.0,0.92108,8e-05,7.50014]
[1777835649183,38.16,78674.31,0.0,0.92092,8e-05,7.51168]
[1777835657024,38.16,78674.84,0.0,0.92095,8e-05,7.50934]
[1777835662060,38.16,78675.3,0.0,0.92098,8e-05,7.50717]
[1777835666087,38.16,78680.36,0.0,0.92136,8e-05,7.48039]
[1777835672130,38.16,78684.58,0.0,0.92171,8e-05,7.45361]
[1777835677165,38.17,78684.18,0.0,0.92167,8e-05,7.4564]
[1777835684213,38.17,78683.29,0.0,0.92159,8e-05,7.46204]
[1777835689464,38.17,78684.58,0.0,0.92168,8e-05,7.4558]
[1777835698312,38.17,78687.4,0.0,0.92187,8e-05,7.44227]
[1777835703347,38.18,78686.2,0.0,0.92177,8e-05,7.44948]
[1777835708382,38.18,78686.78,0.0,0.9218,8e-05,7.44736]
[1777835713417,38.18,78685.43,0.0,0.92169,8e-05,7.45554]
[1777835718452,38.18,78683.85,0.0,0.92155,8e-05,7.46496]
[1777835723487,38.19,78683.5,0.0,0.92151,8e-05,7.46781]
[1777835729748,38.19,78682.74,0.0,0.92144,8e-05,7.47306]
[1777835735571,38.19,78682.33,0.0,0.92144,8e-05,7.47145]
[1777835741613,38.2,78682.11,0.0,0.9214,8e-05,7.47386]
[1777835748664,38.2,78683.93,0.0,0.92152,8e-05,7.46571]
[1777835754708,38.2,78682.66,0.0,0.92141,8e-05,7.47381]
[1777835759958,38.21,78680.25,0.0,0.92121,8e-05,7.48792]
[1777835770028,38.21,78680.14,0.0,0.92117,8e-05,7.49051]
[1777835776864,38.22,78680.29,0.0,0.92116,8e-05,7.49113]
[1777835781894,38.22,78680.68,0.0,0.92118,8e-05,7.48986]
[1777835782901,38.22,78685.72,0.0,0.92156,8e-05,7.46318]
[1777835783914,38.22,78686.54,0.0,0.92161,8e-05,7.45931]
[1777835789949,38.22,78686.67,0.0,0.9216,8e-05,7.46019]
[1777835794986,38.23,78686.55,0.0,0.92162,8e-05,7.45709]
[1777835800238,38.23,78687.12,0.0,0.92164,8e-05,7.45532]
[1777835809083,38.24,78684.66,0.0,0.92143,8e-05,7.47047]
[1777835815124,38.24,78683.83,0.0,0.92135,8e-05,7.47619]
[1777835820378,38.24,78682.98,0.0,0.92127,8e-05,7.48177]
[1777835823181,38.24,78674.72,0.0,0.92064,8e-05,7.52645]
[1777835828215,38.24,78671.12,0.0,0.92036,8e-05,7.54622]
[1777835833252,38.25,78673.15,0.0,0.92051,8e-05,7.53583]
[1777835838286,38.25,78673.33,0.0,0.92051,8e-05,7.53532]
[1777835844327,38.25,78673.61,0.0,0.92053,8e-05,7.53429]
[1777835849363,38.25,78674.35,0.0,0.92058,8e-05,7.53068]
[1777835854397,38.25,78674.41,0.0,0.92063,8e-05,7.52564]
[1777835859435,38.25,78674.88,0.0,0.92066,8e-05,7.52347]
[1777835864470,38.25,78675.44,0.0,0.9207,8e-05,7.52081]
[1777835869505,38.25,78674.67,0.0,0.92063,8e-05,7.52525]
[1777835880799,38.25,78675.99,0.0,0.92072,8e-05,7.51884]
[1777835886623,38.26,78676.35,0.0,0.92075,8e-05,7.51728]
[1777835896694,38.26,78676.41,0.0,0.92074,8e-05,7.51757]
[1777835903743,38.26,78676.62,0.0,0.92075,8e-05,7.51686]
[1777835908778,38.26,78674.2,0.0,0.92057,8e-05,7.53003]
[1777835921079,38.26,78675.13,0.0,0.92068,8e-05,7.52049]
[1777835926903,38.26,78675.13,0.0,0.92067,8e-05,7.52072]
[1777835934960,38.26,78677.62,0.0,0.92085,8e-05,7.50787]
[1777835937981,38.26,78671.39,0.0,0.92038,8e-05,7.54132]
[1777835943015,38.26,78672.9,0.0,0.9205,8e-05,7.53319]
[1777835951290,38.26,78672.7,0.0,0.92048,8e-05,7.53415]
[1777835958122,38.26,78672.87,0.0,0.9205,8e-05,7.53316]
[1777835963158,38.26,78673.35,0.0,0.92053,8e-05,7.53057]
[1777835970206,38.26,78673.41,0.0,0.92054,8e-05,7.53021]
[1777835975243,38.26,78672.8,0.0,0.92054,8e-05,7.52843]
[1777835981283,38.26,78673.26,0.0,0.92057,8e-05,7.52593]
[1777835986317,38.26,78673.7,0.0,0.92061,8e-05,7.52351]
[1777835991570,38.26,78676.08,0.0,0.92079,8e-05,7.5107]
[1777835997395,38.26,78676.34,0.0,0.92081,8e-05,7.50921]
[1777835998402,38.26,78682.66,0.0,0.92129,8e-05,7.47551]
[1777836003437,38.26,78683.63,0.0,0.92136,8e-05,7.47054]
[1777836009479,38.26,78685.52,0.0,0.9215,8e-05,7.46082]
[1777836014514,38.26,78687.13,0.0,0.92161,8e-05,7.45266]
[1777836019549,38.26,78686.27,0.0,0.92154,8e-05,7.45772]
[1777836025592,38.27,78685.44,0.0,0.92147,8e-05,7.46281]
[1777836031851,38.27,78684.72,0.0,0.92145,8e-05,7.46232]
[1777836037675,38.27,78684.4,0.0,0.92141,8e-05,7.46481]
[1777836047746,38.27,78683.73,0.0,0.92135,8e-05,7.46962]
[1777836054799,38.27,78681.85,0.0,0.9212,8e-05,7.48028]
[1777836062063,38.28,78678.28,0.0,0.92092,8e-05,7.49984]
[1777836067890,38.28,78678.01,0.0,0.9209,8e-05,7.50155]
[1777836072925,38.28,78675.71,0.0,0.92072,8e-05,7.51396]
[1777836077961,38.28,78675.65,0.0,0.92071,8e-05,7.51441]
[1777836082217,38.28,78650.02,0.0,0.91875,8e-05,7.65213]
[1777836082996,38.28,78650.02,0.0,0.91875,8e-05,7.65207]
[1777836084003,38.28,78652.42,0.0,0.91894,8e-05,7.63896]
[1777836089038,38.28,78655.48,0.0,0.91918,8e-05,7.62172]
[1777836094073,38.27,78659.51,0.0,0.91955,8e-05,7.59437]
[1777836099108,38.27,78666.54,0.0,0.92009,8e-05,7.55615]
[1777836104143,38.27,78668.17,0.0,0.92022,8e-05,7.54714]
[1777836107164,38.27,78673.62,0.0,0.92064,8e-05,7.51785]
[1777836112426,38.27,78676.45,0.0,0.92085,8e-05,7.50268]
[1777836118241,38.27,78676.69,0.0,0.92087,8e-05,7.50134]
[1777836123280,38.27,78676.76,0.0,0.92088,8e-05,7.50087]
[1777836132340,38.27,78674.87,0.0,0.92074,8e-05,7.51054]
[1777836139389,38.27,78675.19,0.0,0.92077,8e-05,7.50847]
[1777836144424,38.27,78675.52,0.0,0.9208,8e-05,7.50643]
[1777836151472,38.27,78675.74,0.0,0.92087,8e-05,7.49983]
[1777836162777,38.27,78675.98,0.0,0.92089,8e-05,7.49802]
[1777836172848,38.26,78676.55,0.0,0.92094,8e-05,7.49452]
[1777836182918,38.26,78677.01,0.0,0.92098,8e-05,7.49164]
[1777836191754,38.26,78681.36,0.0,0.92132,8e-05,7.46825]
[1777836196789,38.26,78680.69,0.0,0.92127,8e-05,7.47177]
[1777836201823,38.26,78681.4,0.0,0.92132,8e-05,7.46792]
[1777836206859,38.26,78680.91,0.0,0.92128,8e-05,7.47051]
[1777836209880,38.26,78685.17,0.0,0.9216,8e-05,7.4479]
[1777836214915,38.26,78686.74,0.0,0.92176,8e-05,7.43486]
[1777836219950,38.26,78686.24,0.0,0.92172,8e-05,7.43791]
[1777836224985,38.27,78685.49,0.0,0.92166,8e-05,7.44232]
[1777836231027,38.27,78683.53,0.0,0.9215,8e-05,7.45329]
[1777836237070,38.27,78683.01,0.0,0.92146,8e-05,7.45659]
[1777836243355,38.27,78687.21,0.0,0.92176,8e-05,7.43507]
[1777836252175,38.27,78687.21,0.0,0.92175,8e-05,7.43607]
[1777836257210,38.27,78684.17,0.0,0.92151,8e-05,7.45286]
[1777836261238,38.28,78679.02,0.0,0.92112,8e-05,7.48071]
[1777836263495,38.28,78675.83,0.0,0.92087,8e-05,7.49785]
[1777836269294,38.28,78675.96,0.0,0.92088,8e-05,7.49733]
[1777836274329,38.28,78675.63,0.0,0.9209,8e-05,7.49422]
[1777836279364,38.28,78675.36,0.0,0.92088,8e-05,7.49588]
[1777836290442,38.28,78675.43,0.0,0.92087,8e-05,7.49601]
[1777836299505,38.28,78676.4,0.0,0.92094,8e-05,7.4913]
[1777836304540,38.28,78677.02,0.0,0.92098,8e-05,7.48828]
[1777836313603,38.28,78677.64,0.0,0.92102,8e-05,7.48555]
[1777836318638,38.28,78678.38,0.0,0.92107,8e-05,7.48201]
[1777836323672,38.28,78678.84,0.0,0.9211,8e-05,7.47993]
[1777836328707,38.29,78678.67,0.0,0.92108,8e-05,7.4812]
[1777836333985,38.29,78679.03,0.0,0.92115,8e-05,7.47461]
[1777836342806,38.29,78678.62,0.0,0.92111,8e-05,7.47749]
[1777836347841,38.29,78679.65,0.0,0.92118,8e-05,7.4724]
[1777836352876,38.29,78679.2,0.0,0.92115,8e-05,7.47521]
[1777836358918,38.29,78679.36,0.0,0.92115,8e-05,7.47484]
[1777836364196,38.29,78678.83,0.0,0.92111,8e-05,7.47806]
[1777836373016,38.29,78678.58,0.0,0.92108,8e-05,7.48005]
[1777836381073,38.3,78678.37,0.0,0.92105,8e-05,7.48174]
[1777836386112,38.3,78680.85,0.0,0.92123,8e-05,7.46893]
[1777836391142,38.3,78680.48,0.0,0.92125,8e-05,7.46626]
[1777836398194,38.3,78679.78,0.0,0.92119,8e-05,7.47056]
[1777836404477,38.3,78679.2,0.0,0.92114,8e-05,7.47412]
[1777836412292,38.3,78676.35,0.0,0.92091,8e-05,7.4899]
[1777836417328,38.3,78676.56,0.0,0.92092,8e-05,7.48907]
[1777836424617,38.3,78676.56,0.0,0.92092,8e-05,7.48953]
[1777836430476,38.3,78676.57,0.0,0.92092,8e-05,7.48976]
[1777836437525,38.31,78676.35,0.0,0.92089,8e-05,7.49138]
[1777836443568,38.31,78676.7,0.0,0.92091,8e-05,7.4899]
[1777836448604,38.31,78676.79,0.0,0.92092,8e-05,7.4897]
[1777836454828,38.31,78679.09,0.0,0.92113,8e-05,7.47279]
[1777836460688,38.31,78678.78,0.0,0.9211,8e-05,7.47492]
[1777836465724,38.31,78678.67,0.0,0.92109,8e-05,7.4759]
[1777836472772,38.31,78676.17,0.0,0.92089,8e-05,7.48965]
[1777836480828,38.31,78676.4,0.0,0.9209,8e-05,7.4889]
[1777836485863,38.31,78676.36,0.0,0.9209,8e-05,7.4894]
[1777836491904,38.32,78676.49,0.0,0.9209,8e-05,7.48906]
[1777836496940,38.32,78679.88,0.0,0.92115,8e-05,7.47134]
[1777836497947,38.32,78673.68,0.0,0.92068,8e-05,7.50444]
[1777836503989,38.32,78676.02,0.0,0.92086,8e-05,7.49218]
[1777836510034,38.32,78676.59,0.0,0.9209,8e-05,7.48941]
[1777836515250,38.32,78676.14,0.0,0.92091,8e-05,7.48691]
[1777836521110,38.32,78675.9,0.0,0.92088,8e-05,7.48881]
[1777836529166,38.32,78676.3,0.0,0.92089,8e-05,7.48791]
[1777836534202,38.32,78678.48,0.0,0.92105,8e-05,7.47658]
[1777836539237,38.32,78678.26,0.0,0.92103,8e-05,7.478]
[1777836544274,38.33,78677.49,0.0,0.92097,8e-05,7.48272]
[1777836555532,38.33,78679.29,0.0,0.9211,8e-05,7.47365]
[1777836564415,38.33,78678.66,0.0,0.92104,8e-05,7.47745]
[1777836569448,38.33,78677.42,0.0,0.92095,8e-05,7.48426]
[1777836574483,38.33,78677.38,0.0,0.92099,8e-05,7.47959]
[1777836580526,38.33,78674.23,0.0,0.92075,8e-05,7.49652]
[1777836585742,38.33,78674.27,0.0,0.92075,8e-05,7.49634]
[1777836592610,38.33,78674.36,0.0,0.92076,8e-05,7.49588]
[1777836598652,38.33,78672.98,0.0,0.92065,8e-05,7.50322]
[1777836603687,38.33,78673.27,0.0,0.92067,8e-05,7.50162]
[1777836609729,38.33,78675.61,0.0,0.92085,8e-05,7.48916]
[1777836614764,38.33,78676.01,0.0,0.92088,8e-05,7.48713]
[1777836619799,38.33,78675.98,0.0,0.92088,8e-05,7.48741]
[1777836624838,38.33,78676.28,0.0,0.9209,8e-05,7.48595]
[1777836630875,38.33,78677.96,0.0,0.92102,8e-05,7.47717]
[1777836635911,38.33,78677.57,0.0,0.92104,8e-05,7.47439]
[1777836640946,38.33,78677.07,0.0,0.921,8e-05,7.47725]
[1777836642960,38.33,78671.21,0.0,0.92055,8e-05,7.50853]
[1777836649001,38.33,78672.41,0.0,0.92064,8e-05,7.5021]
[1777836654037,38.33,78673.43,0.0,0.92072,8e-05,7.49668]
[1777836659072,38.33,78682.49,0.0,0.9214,8e-05,7.44855]
[1777836664107,38.33,78685.14,0.0,0.92159,8e-05,7.43499]
[1777836669142,38.34,78686.72,0.0,0.92171,8e-05,7.42715]
[1777836676383,38.34,78686.53,0.0,0.92168,8e-05,7.42888]
[1777836682233,38.34,78686.17,0.0,0.92165,8e-05,7.43133]
[1777836687267,38.34,78681.78,0.0,0.92131,8e-05,7.45507]
[1777836694317,38.34,78681.59,0.0,0.92134,8e-05,7.45146]
[1777836699351,38.34,78681.64,0.0,0.92134,8e-05,7.45152]
[1777836706595,38.34,78681.45,0.0,0.92132,8e-05,7.45298]
[1777836712443,38.34,78681.14,0.0,0.92129,8e-05,7.45499]
[1777836723521,38.35,78683.37,0.0,0.92144,8e-05,7.44388]
[1777836729562,38.35,78686.91,0.0,0.92171,8e-05,7.42548]
[1777836734597,38.35,78687.7,0.0,0.92176,8e-05,7.42181]
[1777836739635,38.35,78687.29,0.0,0.92172,8e-05,7.42452]
[1777836744670,38.35,78692.99,0.0,0.92214,7e-05,7.39486]
[1777836748698,38.35,78694.84,0.0,0.92227,7e-05,7.38576]
[1777836753733,38.36,78694.74,0.0,0.92229,7e-05,7.3823]
[1777836756947,38.36,78709.66,0.0,0.92339,7e-05,7.30453]
[1777836758769,38.36,78713.07,0.0,0.92363,7e-05,7.28695]
[1777836763805,38.36,78719.33,0.0,0.92407,7e-05,7.25597]
[1777836765819,38.37,78717.16,0.0,0.9239,7e-05,7.26822]
[1777836767019,38.37,78718.83,0.0,0.92401,7e-05,7.26024]
[1777836772868,38.37,78723.41,0.0,0.92432,7e-05,7.23825]
[1777836774882,38.38,78730.02,0.0,0.92479,7e-05,7.20451]
[1777836779919,38.38,78732.06,0.0,0.9249,7e-05,7.19613]
[1777836782938,38.39,78739.93,0.0,0.92545,7e-05,7.15713]
[1777836785962,38.39,78750.64,0.0,0.92619,7e-05,7.10328]
[1777836787163,38.39,78763.95,0.0,0.92713,7e-05,7.03516]
[1777836789995,38.4,78766.86,0.0,0.92732,7e-05,7.02165]
[1777836790996,38.4,78772.09,0.0,0.92768,7e-05,6.9955]
[1777836793014,38.41,78775.87,0.0,0.92791,7e-05,6.97849]
[1777836796029,38.41,78783.41,0.0,0.92841,7e-05,6.94236]
[1777836801064,38.42,78787.43,0.0,0.92863,7e-05,6.92612]
[1777836806100,38.44,78788.91,0.0,0.92868,7e-05,6.92286]
[1777836811135,38.45,78789.51,0.0,0.92871,7e-05,6.91912]
[1777836816170,38.46,78790.49,0.0,0.92872,7e-05,6.91833]
[1777836820199,38.47,78785.31,0.0,0.92831,7e-05,6.94809]
[1777836825233,38.48,78782.13,0.0,0.92804,7e-05,6.96814]
[1777836830267,38.49,78780.01,0.0,0.92784,7e-05,6.98276]
[1777836837513,38.5,78779.42,0.0,0.92773,7e-05,6.9909]
[1777836843359,38.51,78779.52,0.0,0.92768,7e-05,6.99474]
[1777836853431,38.53,78780.23,0.0,0.92763,7e-05,6.99834]
[1777836858463,38.54,78781.83,0.0,0.92769,7e-05,6.99377]
[1777836860478,38.54,78788.12,0.0,0.92811,7e-05,6.96307]
[1777836865513,38.55,78788.89,0.0,0.92812,7e-05,6.96302]
[1777836870578,38.56,78795.9,0.0,0.92855,7e-05,6.93121]
[1777836874585,38.57,78803.72,0.0,0.92909,7e-05,6.88984]
[1777836875612,38.57,78812.32,0.0,0.92968,7e-05,6.84667]
[1777836876632,38.58,78832.98,0.0,0.93108,7e-05,6.74306]
[1777836877800,38.58,78844.93,0.0,0.93188,7e-05,6.68389]
[1777836878638,38.58,78844.93,0.0,0.93187,7e-05,6.68464]
[1777836882667,38.59,78838.03,0.0,0.93137,7e-05,6.72211]
[1777836883674,38.59,78832.49,0.0,0.93098,7e-05,6.75061]
[1777836884681,38.59,78826.21,0.0,0.93055,7e-05,6.78285]
[1777836886695,38.59,78822.14,0.0,0.93025,7e-05,6.80461]
[1777836890723,38.6,78816.95,0.0,0.92987,7e-05,6.83318]
[1777836896764,38.61,78815.43,0.0,0.92972,7e-05,6.84422]
[1777836901805,38.62,78814.51,0.0,0.92962,7e-05,6.85155]
[1777836904825,38.62,78822.48,0.0,0.93014,7e-05,6.81293]
[1777836906839,38.62,78826.2,0.0,0.93038,7e-05,6.7954]
[1777836911877,38.63,78821.11,0.0,0.92999,7e-05,6.82407]
[1777836916915,38.64,78818.5,0.0,0.92978,7e-05,6.84019]
[1777836920940,38.65,78812.69,0.0,0.92934,7e-05,6.8719]
[1777836925974,38.65,78810.24,0.0,0.92914,7e-05,6.88699]
[1777836932017,38.66,78806.8,0.0,0.92891,7e-05,6.90262]
[1777836937053,38.67,78807.81,0.0,0.92894,7e-05,6.90009]
[1777836942088,38.67,78810.77,0.0,0.92911,7e-05,6.88776]
[1777836947124,38.68,78811.77,0.0,0.92913,7e-05,6.88597]
[1777836952158,38.69,78811.61,0.0,0.92909,7e-05,6.88947]
[1777836958385,38.7,78814.55,0.0,0.92925,7e-05,6.87779]
[1777836964242,38.71,78813.1,0.0,0.92911,7e-05,6.88824]
[1777836969278,38.71,78813.04,0.0,0.92907,7e-05,6.8911]
[1777836971292,38.72,78793.21,0.0,0.92767,7e-05,6.99308]
[1777836976329,38.73,78793.87,0.0,0.92767,7e-05,6.99361]
[1777836981362,38.74,78790.66,0.0,0.92739,7e-05,7.01376]
[1777836986396,38.75,78792.0,0.0,0.92743,7e-05,7.01059]
[1777836991432,38.76,78789.22,0.0,0.92723,7e-05,7.02349]
[1777836996468,38.77,78790.86,0.0,0.9273,7e-05,7.01875]
[1777837003520,38.78,78791.14,0.0,0.92725,7e-05,7.02244]
[1777837008744,38.79,78793.21,0.0,0.92735,7e-05,7.01557]
[1777837017614,38.81,78797.49,0.0,0.92756,7e-05,7.00044]
[1777837025670,38.82,78798.42,0.0,0.92754,7e-05,7.00146]
[1777837030705,38.83,78803.69,0.0,0.92786,7e-05,6.97823]
[1777837035740,38.84,78803.71,0.0,0.92782,7e-05,6.98164]
[1777837040775,38.85,78805.01,0.0,0.92786,7e-05,6.97848]
[1777837046817,38.86,78802.83,0.0,0.92766,7e-05,6.9936]
[1777837049024,38.87,78797.03,0.0,0.92723,7e-05,7.02439]
[1777837054874,38.87,78794.59,0.0,0.92706,7e-05,7.03561]
[1777837059907,38.88,78792.43,0.0,0.92686,7e-05,7.04974]
[1777837064947,38.89,78791.68,0.0,0.92677,7e-05,7.05669]
[1777837066957,38.89,78797.06,0.0,0.92713,7e-05,7.03055]
[1777837071993,38.9,78797.29,0.0,0.9271,7e-05,7.03272]
[1777837079234,38.92,78798.02,0.0,0.92708,7e-05,7.03419]
[1777837087099,38.93,78799.29,0.0,0.92711,7e-05,7.0322]
[1777837092133,38.94,78796.56,0.0,0.92687,7e-05,7.04923]
[1777837097170,38.95,78793.68,0.0,0.92663,7e-05,7.06684]
[1777837102203,38.95,78796.72,0.0,0.9268,7e-05,7.05439]
[1777837109444,38.97,78795.04,0.0,0.92662,7e-05,7.06783]
[1777837116300,38.98,78793.11,0.0,0.92647,7e-05,7.07691]
[1777837127385,39.0,78792.12,0.0,0.92631,7e-05,7.08849]
[1777837138466,39.01,78796.51,0.0,0.92653,7e-05,7.07286]
[1777837143501,39.02,78797.25,0.0,0.92654,7e-05,7.07213]
[1777837148536,39.03,78802.85,0.0,0.92689,7e-05,7.04674]
[1777837156592,39.04,78801.37,0.0,0.92672,7e-05,7.05911]
[1777837169867,39.06,78802.94,0.0,0.92673,7e-05,7.0587]
[1777837175726,39.07,78802.12,0.0,0.92667,7e-05,7.06125]
[1777837177740,39.07,78795.06,0.0,0.92616,7e-05,7.09819]
[1777837182775,39.08,78794.43,0.0,0.92608,7e-05,7.10386]
[1777837187810,39.09,78790.51,0.0,0.92577,7e-05,7.12624]
[1777837192845,39.09,78787.87,0.0,0.92556,7e-05,7.14202]
[1777837197881,39.1,78786.59,0.0,0.92543,7e-05,7.1508]
[1777837202914,39.11,78784.52,0.0,0.92526,7e-05,7.16352]
[1777837207950,39.11,78785.26,0.0,0.92528,7e-05,7.1618]
[1777837213996,39.12,78784.9,0.0,0.92523,7e-05,7.16564]
[1777837220229,39.12,78783.31,0.0,0.92508,7e-05,7.17612]
[1777837229098,39.13,78782.7,0.0,0.92499,7e-05,7.18261]
[1777837234134,39.14,78781.44,0.0,0.92493,7e-05,7.18588]
[1777837240370,39.14,78783.26,0.0,0.92503,7e-05,7.17878]
[1777837247225,39.15,78780.07,0.0,0.92476,7e-05,7.19763]
[1777837252260,39.15,78779.22,0.0,0.92468,7e-05,7.20366]
[1777837259309,39.16,78779.23,0.0,0.92465,7e-05,7.20592]
[1777837264344,39.16,78778.08,0.0,0.92454,7e-05,7.21343]
[1777837269380,39.17,78780.46,0.0,0.92469,7e-05,7.20283]
[1777837275422,39.17,78780.86,0.0,0.92469,7e-05,7.20277]
[1777837280650,39.18,78780.64,0.0,0.92465,7e-05,7.20586]
[1777837286500,39.18,78780.16,0.0,0.92459,7e-05,7.21024]
[1777837292544,39.19,78779.8,0.0,0.92458,7e-05,7.20895]
[1777837300790,39.2,78776.1,0.0,0.92429,7e-05,7.23024]
[1777837310669,39.2,78776.61,0.0,0.92429,7e-05,7.23045]
[1777837317718,39.21,78776.97,0.0,0.92428,7e-05,7.23059]
[1777837322754,39.21,78777.08,0.0,0.92427,7e-05,7.23144]
[1777837327788,39.22,78777.61,0.0,0.92429,7e-05,7.23013]
[1777837332823,39.22,78777.67,0.0,0.92428,7e-05,7.23124]
[1777837337859,39.22,78777.85,0.0,0.92427,7e-05,7.23174]
[1777837343903,39.23,78777.0,0.0,0.92419,7e-05,7.23774]
[1777837348937,39.23,78780.06,0.0,0.92438,7e-05,7.22355]
[1777837353971,39.24,78777.64,0.0,0.92424,7e-05,7.23239]
[1777837361217,39.24,78778.3,0.0,0.92426,7e-05,7.23098]
[1777837368071,39.25,78778.12,0.0,0.92422,7e-05,7.23386]
[1777837373106,39.25,78778.2,0.0,0.9242,7e-05,7.23483]
[1777837378140,39.25,78780.8,0.0,0.92437,7e-05,7.22291]
[1777837383176,39.26,78782.81,0.0,0.9245,7e-05,7.21409]
[1777837388211,39.26,78783.63,0.0,0.92453,7e-05,7.21145]
[1777837395260,39.27,78785.14,0.0,0.92461,7e-05,7.20587]
[1777837400295,39.27,78786.49,0.0,0.92469,7e-05,7.20044]
[1777837406337,39.28,78786.12,0.0,0.92464,7e-05,7.204]
[1777837411567,39.28,78787.69,0.0,0.92478,7e-05,7.19227]
[1777837417419,39.28,78788.12,0.0,0.92479,7e-05,7.19163]
[1777837422452,39.29,78788.28,0.0,0.92478,7e-05,7.19206]
[1777837427488,39.29,78789.89,0.0,0.92488,7e-05,7.18509]
[1777837431707,39.29,78803.15,0.0,0.9258,7e-05,7.11907]
[1777837440578,39.3,78804.91,0.0,0.92588,7e-05,7.11305]
[1777837445614,39.31,78804.79,0.0,0.92585,7e-05,7.11539]
[1777837451655,39.31,78806.21,0.0,0.92592,7e-05,7.1105]
[1777837456691,39.31,78807.17,0.0,0.92598,7e-05,7.10592]
[1777837461725,39.31,78807.8,0.0,0.92603,7e-05,7.10259]
[1777837468776,39.32,78809.36,0.0,0.92611,7e-05,7.09694]
[1777837475011,39.32,78810.19,0.0,0.92619,7e-05,7.08966]
[1777837480859,39.33,78810.95,0.0,0.92621,7e-05,7.08771]
[1777837486900,39.33,78811.64,0.0,0.92624,7e-05,7.08612]
[1777837493950,39.34,78812.2,0.0,0.92625,7e-05,7.08548]
[1777837501000,39.35,78812.61,0.0,0.92624,7e-05,7.08557]
[1777837506036,39.35,78813.57,0.0,0.9263,7e-05,7.08129]
[1777837511070,39.35,78813.89,0.0,0.92632,7e-05,7.07983]
[1777837518120,39.34,78813.21,0.0,0.92631,7e-05,7.08103]
[1777837523155,39.34,78812.47,0.0,0.92628,7e-05,7.08318]
[1777837528190,39.33,78813.13,0.0,0.92634,7e-05,7.07826]
[1777837529196,39.33,78817.99,0.0,0.92669,7e-05,7.05346]
[1777837534232,39.33,78814.75,0.0,0.92652,7e-05,7.06371]
[1777837542288,39.33,78814.32,0.0,0.92652,7e-05,7.06413]
[1777837555576,39.32,78806.15,0.0,0.92598,7e-05,7.10281]
[1777837563438,39.31,78803.58,0.0,0.92582,7e-05,7.11412]
[1777837565646,39.31,78809.66,0.0,0.92626,7e-05,7.08288]
[1777837571492,39.31,78810.31,0.0,0.92632,7e-05,7.0784]
[1777837577539,39.31,78810.18,0.0,0.92633,7e-05,7.07782]
[1777837579554,39.31,78797.73,0.0,0.92545,7e-05,7.14092]
[1777837580556,39.31,78794.63,0.0,0.92523,7e-05,7.1568]
[1777837583577,39.31,78790.93,0.0,0.92496,7e-05,7.17588]
[1777837590625,39.31,78792.15,0.0,0.92504,7e-05,7.17013]
[1777837595856,39.31,78794.7,0.0,0.92526,7e-05,7.15256]
[1777837603718,39.31,78795.62,0.0,0.92532,7e-05,7.14849]
[1777837607745,39.31,78789.11,0.0,0.92485,7e-05,7.18199]
[1777837608752,39.31,78779.47,0.0,0.92416,7e-05,7.23125]
[1777837609760,39.31,78776.87,0.0,0.92398,7e-05,7.24452]
[1777837614802,39.31,78775.16,0.0,0.92386,7e-05,7.25298]
[1777837622856,39.31,78771.39,0.0,0.9236,7e-05,7.27157]
[1777837627889,39.31,78770.92,0.0,0.92357,7e-05,7.27343]
[1777837632925,39.31,78771.56,0.0,0.92362,7e-05,7.26958]
[1777837637960,39.3,78772.09,0.0,0.92367,7e-05,7.26628]
[1777837646211,39.3,78772.66,0.0,0.92372,7e-05,7.26244]
[1777837652058,39.3,78773.37,0.0,0.92383,7e-05,7.25308]
[1777837657093,39.3,78773.36,0.0,0.92384,7e-05,7.25256]
[1777837662129,39.29,78777.14,0.0,0.92414,7e-05,7.231]
[1777837667163,39.29,78777.04,0.0,0.92415,7e-05,7.23024]
[1777837676421,39.29,78776.89,0.0,0.92416,7e-05,7.22983]
[1777837684285,39.28,78776.58,0.0,0.92417,7e-05,7.22858]
[1777837690326,39.27,78776.19,0.0,0.92419,7e-05,7.22747]
[1777837695362,39.26,78776.26,0.0,0.92423,7e-05,7.22455]
[1777837700397,39.26,78772.78,0.0,0.924,7e-05,7.24108]
[1777837706632,39.25,78773.9,0.0,0.9241,7e-05,7.23343]
[1777837712488,39.25,78774.63,0.0,0.92425,7e-05,7.22153]
[1777837717518,39.24,78774.97,0.0,0.9243,7e-05,7.21726]
[1777837722554,39.23,78775.13,0.0,0.92435,7e-05,7.21395]
[1777837728596,39.22,78775.23,0.0,0.9244,7e-05,7.21049]
[1777837735646,39.22,78775.25,0.0,0.92445,7e-05,7.20699]
[1777837736881,39.21,78787.94,0.0,0.92536,7e-05,7.14169]
[1777837737665,39.21,78787.47,0.0,0.92533,7e-05,7.1437]
[1777837742695,39.21,78787.75,0.0,0.92538,7e-05,7.14037]
[1777837747733,39.2,78788.23,0.0,0.92543,7e-05,7.13616]
[1777837752766,39.2,78787.98,0.0,0.92544,7e-05,7.13576]
[1777837757802,39.19,78783.33,0.0,0.92513,7e-05,7.15781]
[1777837762836,39.19,78781.63,0.0,0.92503,7e-05,7.16473]
[1777837769886,39.18,78780.7,0.0,0.925,7e-05,7.16703]
[1777837777162,39.18,78779.32,0.0,0.92499,7e-05,7.16635]
[1777837782976,39.17,78782.34,0.0,0.92522,7e-05,7.14929]
[1777837788014,39.17,78785.39,0.0,0.92546,7e-05,7.13204]
[1777837794053,39.16,78787.05,0.0,0.92561,7e-05,7.12193]
[1777837799088,39.16,78790.47,0.0,0.92587,7e-05,7.10314]
[1777837804124,39.16,78792.31,0.0,0.92602,7e-05,7.09238]
[1777837809158,39.15,78793.49,0.0,0.92612,7e-05,7.08497]
[1777837814196,39.15,78792.9,0.0,0.9261,7e-05,7.08652]
[1777837819230,39.14,78793.48,0.0,0.92616,7e-05,7.08206]
[1777837824263,39.14,78794.87,0.0,0.92628,7e-05,7.0735]
[1777837830305,39.13,78796.35,0.0,0.9264,7e-05,7.06422]
[1777837837583,39.13,78797.88,0.0,0.92659,7e-05,7.04948]
[1777837843397,39.12,78798.17,0.0,0.92663,7e-05,7.04633]
[1777837848432,39.12,78798.75,0.0,0.92669,7e-05,7.042]
[1777837854474,39.12,78801.56,0.0,0.92691,7e-05,7.02621]
[1777837862529,39.11,78801.79,0.0,0.92695,7e-05,7.02301]
[1777837867794,39.11,78799.91,0.0,0.92684,7e-05,7.03128]
[1777837875631,39.1,78799.91,0.0,0.92686,7e-05,7.02915]
[1777837880665,39.1,78802.32,0.0,0.92705,7e-05,7.01564]
[1777837883687,39.1,78810.06,0.0,0.9276,7e-05,6.97575]
[1777837884694,39.1,78810.39,0.0,0.92763,7e-05,6.9739]
[1777837886708,39.1,78803.82,0.0,0.92717,7e-05,7.00673]
[1777837891742,39.09,78800.56,0.0,0.92701,7e-05,7.01715]
[1777837896777,39.09,78797.14,0.0,0.92678,7e-05,7.03346]
[1777837901813,39.09,78793.24,0.0,0.92652,7e-05,7.05223]
[1777837908083,39.08,78792.5,0.0,0.92649,7e-05,7.05466]
[1777837913903,39.08,78790.43,0.0,0.92635,7e-05,7.06425]
[1777837918153,39.08,78784.98,0.0,0.92598,7e-05,7.09103]
[1777837924975,39.07,78783.37,0.0,0.92588,7e-05,7.09797]
[1777837932023,39.07,78781.95,0.0,0.9258,7e-05,7.10372]
[1777837937059,39.07,78778.04,0.0,0.92554,7e-05,7.12254]
[1777837944108,39.06,78778.17,0.0,0.92557,7e-05,7.1203]
[1777837949143,39.06,78777.67,0.0,0.92555,7e-05,7.12154]
[1777837953172,39.06,78771.97,0.0,0.92521,7e-05,7.14479]
[1777837958435,39.05,78768.76,0.0,0.92499,7e-05,7.15998]
[1777837968276,39.05,78765.83,0.0,0.92482,7e-05,7.17264]
[1777837973311,39.04,78760.88,0.0,0.92448,7e-05,7.1969]
[1777837978574,39.04,78762.76,0.0,0.92463,7e-05,7.18604]
[1777837985397,39.04,78764.49,0.0,0.92477,7e-05,7.17551]
[1777837992445,39.03,78768.71,0.0,0.9251,7e-05,7.15233]
[1777837993452,39.03,78774.63,0.0,0.92552,7e-05,7.12184]
[1777837998714,39.03,78779.39,0.0,0.92587,7e-05,7.09681]
[1777838005538,39.03,78779.21,0.0,0.92587,7e-05,7.09669]
[1777838013592,39.03,78781.36,0.0,0.92609,7e-05,7.07961]
[1777838018854,39.02,78782.36,0.0,0.92617,7e-05,7.07381]
[1777838024671,39.02,78781.75,0.0,0.92614,7e-05,7.0761]
[1777838029703,39.02,78780.88,0.0,0.92609,7e-05,7.0796]
[1777838038994,39.01,78781.63,0.0,0.92617,7e-05,7.0734]
[1777838044811,39.01,78781.47,0.0,0.92618,7e-05,7.07288]
[1777838051860,39.01,78781.21,0.0,0.92617,7e-05,7.07318]
[1777838056896,39.0,78779.59,0.0,0.92607,7e-05,7.08068]
[1777838061930,39.0,78782.32,0.0,0.92628,7e-05,7.06586]
[1777838066965,39.0,78781.74,0.0,0.92625,7e-05,7.06801]
[1777838072005,39.0,78782.54,0.0,0.92636,7e-05,7.05823]
[1777838073007,39.0,78787.66,0.0,0.92672,7e-05,7.03191]
[1777838075021,39.0,78795.62,0.0,0.92729,7e-05,6.99132]
[1777838080056,38.99,78795.4,0.0,0.92728,7e-05,6.99197]
[1777838085091,38.99,78791.34,0.0,0.927,7e-05,7.01174]
[1777838091133,38.99,78791.37,0.0,0.92702,7e-05,7.01039]
[1777838096169,38.99,78790.07,0.0,0.92694,7e-05,7.01602]
[1777838097178,38.99,78779.01,0.0,0.92616,7e-05,7.07216]
[1777838098183,38.99,78771.03,0.0,0.9256,7e-05,7.11268]
[1777838099418,38.98,78764.81,0.0,0.92516,7e-05,7.14387]
[1777838105231,38.98,78761.45,0.0,0.92494,7e-05,7.15957]
[1777838114294,38.97,78760.08,0.0,0.92488,7e-05,7.16433]
[1777838119558,38.97,78758.67,0.0,0.92479,7e-05,7.17052]
[1777838129399,38.96,78758.08,0.0,0.92479,7e-05,7.17057]
[1777838138463,38.96,78756.07,0.0,0.92473,7e-05,7.17313]
[1777838143501,38.95,78759.08,0.0,0.92496,7e-05,7.1562]
[1777838148534,38.95,78763.34,0.0,0.92529,7e-05,7.13309]
[1777838153568,38.94,78764.74,0.0,0.9254,7e-05,7.12469]
[1777838158602,38.94,78767.1,0.0,0.92559,7e-05,7.11138]
[1777838165653,38.94,78770.4,0.0,0.92585,7e-05,7.0929]
[1777838176729,38.93,78770.65,0.0,0.9259,7e-05,7.08911]
[1777838185792,38.93,78772.61,0.0,0.92607,7e-05,7.07701]
[1777838192842,38.92,78773.31,0.0,0.92619,7e-05,7.06683]
[1777838200120,38.92,78773.62,0.0,0.92623,7e-05,7.06369]
[1777838205933,38.91,78774.24,0.0,0.92629,7e-05,7.05921]
[1777838211975,38.91,78774.4,0.0,0.92632,7e-05,7.05708]
[1777838217010,38.91,78774.46,0.0,0.92634,7e-05,7.05569]
[1777838222049,38.9,78775.62,0.0,0.92644,7e-05,7.04869]
[1777838228087,38.9,78775.47,0.0,0.92644,7e-05,7.04817]
[1777838234129,38.9,78775.62,0.0,0.92647,7e-05,7.04612]
[1777838238158,38.9,78783.95,0.0,0.92707,7e-05,7.00283]
[1777838239167,38.89,78786.35,0.0,0.92724,7e-05,6.99047]
[1777838240400,38.89,78793.59,0.0,0.92775,7e-05,6.95355]
[1777838242188,38.89,78792.03,0.0,0.92765,7e-05,6.96124]
[1777838247221,38.89,78790.6,0.0,0.92755,7e-05,6.96803]
[1777838252256,38.89,78786.8,0.0,0.92734,7e-05,6.98193]
[1777838257292,38.89,78786.7,0.0,0.92734,7e-05,6.982]
[1777838262327,38.89,78786.6,0.0,0.92733,7e-05,6.98211]
[1777838267365,38.89,78790.23,0.0,0.92759,7e-05,6.96337]
[1777838272401,38.89,78790.53,0.0,0.92762,7e-05,6.96155]
[1777838277435,38.89,78791.33,0.0,0.92768,7e-05,6.95713]
[1777838282472,38.89,78794.84,0.0,0.92793,7e-05,6.939]
[1777838287505,38.88,78795.28,0.0,0.92796,7e-05,6.93641]
[1777838292541,38.88,78793.75,0.0,0.92786,7e-05,6.94381]
[1777838299589,38.88,78793.25,0.0,0.92784,7e-05,6.94572]
[1777838306638,38.88,78795.05,0.0,0.92797,7e-05,6.93603]
[1777838312680,38.88,78796.68,0.0,0.92813,7e-05,6.92235]
[1777838318722,38.88,78798.11,0.0,0.92824,7e-05,6.91467]
[1777838323757,38.88,78798.79,0.0,0.92829,7e-05,6.91083]
[1777838328794,38.88,78799.73,0.0,0.92836,7e-05,6.90569]
[1777838334835,38.88,78802.87,0.0,0.92859,7e-05,6.8895]
[1777838339869,38.87,78796.6,0.0,0.92816,7e-05,6.9208]
[1777838344903,38.87,78796.92,0.0,0.92818,7e-05,6.91872]
[1777838349938,38.87,78797.83,0.0,0.92825,7e-05,6.91369]
[1777838354975,38.87,78799.32,0.0,0.92836,7e-05,6.90575]
[1777838360013,38.87,78799.89,0.0,0.92841,7e-05,6.90244]
[1777838365045,38.87,78800.25,0.0,0.92844,7e-05,6.90015]
[1777838371323,38.87,78800.76,0.0,0.92853,7e-05,6.89198]
[1777838379142,38.86,78800.97,0.0,0.92855,7e-05,6.89006]
[1777838384178,38.86,78801.5,0.0,0.9286,7e-05,6.8868]
[1777838389213,38.86,78796.71,0.0,0.92828,7e-05,6.91036]
[1777838391465,38.86,78789.88,0.0,0.9278,7e-05,6.94463]
[1777838394249,38.86,78781.46,0.0,0.92722,7e-05,6.98678]
[1777838397268,38.86,78775.21,0.0,0.92679,7e-05,7.01779]
[1777838401536,38.85,78768.32,0.0,0.92631,7e-05,7.05231]
[1777838404318,38.85,78763.31,0.0,0.92596,7e-05,7.07728]
[1777838409354,38.85,78766.43,0.0,0.92621,7e-05,7.05966]
[1777838411605,38.85,78770.69,0.0,0.92652,7e-05,7.03727]
[1777838414388,38.84,78778.67,0.0,0.92709,7e-05,6.99576]
[1777838416402,38.84,78780.64,0.0,0.92724,7e-05,6.98534]
[1777838421675,38.84,78782.37,0.0,0.92737,7e-05,6.97553]
[1777838427482,38.84,78780.78,0.0,0.92727,7e-05,6.98287]
[1777838431746,38.84,78774.11,0.0,0.92686,7e-05,7.01112]
[1777838438564,38.83,78770.61,0.0,0.92662,7e-05,7.02801]
[1777838443594,38.83,78768.48,0.0,0.92648,7e-05,7.03804]
[1777838448628,38.83,78765.55,0.0,0.92629,7e-05,7.05213]
[1777838453665,38.83,78765.87,0.0,0.92631,7e-05,7.05014]
[1777838460714,38.83,78762.6,0.0,0.92609,7e-05,7.06655]
[1777838465748,38.83,78760.93,0.0,0.92597,7e-05,7.07479]
[1777838470784,38.83,78765.25,0.0,0.92628,7e-05,7.05246]
[1777838476825,38.83,78766.53,0.0,0.92638,7e-05,7.0456]
[1777838481861,38.82,78763.92,0.0,0.9262,7e-05,7.05872]
[1777838486896,38.82,78769.24,0.0,0.92658,7e-05,7.03137]
[1777838487902,38.82,78779.44,0.0,0.9273,7e-05,6.97926]
[1777838489917,38.82,78786.49,0.0,0.92779,7e-05,6.94337]
[1777838496966,38.82,78784.1,0.0,0.92767,7e-05,6.95037]
[1777838502236,38.82,78786.46,0.0,0.92784,7e-05,6.93825]
[1777838511062,38.82,78786.46,0.0,0.92784,7e-05,6.93803]
[1777838512306,38.82,78791.99,0.0,0.92823,7e-05,6.90996]
[1777838519122,38.82,78793.85,0.0,0.92836,7e-05,6.90054]
[1777838524159,38.82,78791.59,0.0,0.9282,7e-05,6.91198]
[1777838532446,38.82,78794.7,0.0,0.92842,7e-05,6.89596]
[1777838538255,38.82,78795.3,0.0,0.92847,7e-05,6.89278]
[1777838543291,38.82,78793.84,0.0,0.92837,7e-05,6.90007]
[1777838548325,38.82,78794.16,0.0,0.92839,7e-05,6.89829]
[1777838553361,38.82,78793.63,0.0,0.9284,7e-05,6.89586]
[1777838559401,38.82,78794.57,0.0,0.92847,7e-05,6.89096]
[1777838564436,38.82,78793.46,0.0,0.9284,7e-05,6.8964]
[1777838565445,38.82,78787.19,0.0,0.92796,7e-05,6.92816]
[1777838572726,38.82,78784.76,0.0,0.92779,7e-05,6.94012]
[1777838582796,38.82,78785.88,0.0,0.92788,7e-05,6.93377]
[1777838589613,38.82,78790.09,0.0,0.92818,7e-05,6.91186]
[1777838594648,38.81,78794.24,0.0,0.92848,7e-05,6.89043]
[1777838599683,38.81,78794.61,0.0,0.92851,7e-05,6.88816]
[1777838604717,38.81,78796.19,0.0,0.92862,7e-05,6.87974]
[1777838609752,38.81,78796.84,0.0,0.92868,7e-05,6.87601]
[1777838614788,38.81,78797.7,0.0,0.92879,7e-05,6.86616]
[1777838620830,38.81,78798.29,0.0,0.92884,7e-05,6.86266]
[1777838626872,38.81,78798.85,0.0,0.92888,7e-05,6.85932]
[1777838633147,38.81,78799.32,0.0,0.92892,7e-05,6.85643]
[1777838640970,38.8,78799.87,0.0,0.92897,7e-05,6.85296]
[1777838646004,38.8,78800.14,0.0,0.92899,7e-05,6.85117]
[1777838651041,38.8,78798.36,0.0,0.92888,7e-05,6.85966]
[1777838657082,38.8,78800.04,0.0,0.929,7e-05,6.85063]
[1777838662117,38.8,78800.24,0.0,0.92902,7e-05,6.84918]
[1777838669169,38.8,78800.28,0.0,0.92903,7e-05,6.84837]
[1777838679240,38.79,78800.74,0.0,0.92912,7e-05,6.84028]
[1777838683497,38.79,78795.63,0.0,0.92877,7e-05,6.86572]
[1777838685282,38.79,78784.26,0.0,0.92798,7e-05,6.92305]
[1777838687297,38.79,78777.41,0.0,0.9275,7e-05,6.95745]
[1777838690317,38.79,78768.43,0.0,0.92688,7e-05,7.00271]
[1777838691327,38.79,78761.54,0.0,0.92639,7e-05,7.03782]
[1777838692331,38.79,78760.29,0.0,0.9263,7e-05,7.04404]
[1777838693568,38.79,78751.72,0.0,0.92569,7e-05,7.08773]
[1777838694345,38.79,78751.72,0.0,0.9257,7e-05,7.08747]
[1777838699381,38.78,78747.41,0.0,0.92541,7e-05,7.1081]
[1777838704417,38.78,78743.39,0.0,0.92514,7e-05,7.12688]
[1777838710459,38.77,78743.13,0.0,0.92516,7e-05,7.12585]
[1777838715494,38.77,78738.78,0.0,0.92487,7e-05,7.14636]
[1777838718515,38.76,78733.77,0.0,0.92452,7e-05,7.17118]
[1777838723778,38.76,78735.65,0.0,0.92469,7e-05,7.15941]
[1777838732613,38.75,78734.64,0.0,0.9247,7e-05,7.15668]
[1777838737648,38.75,78733.28,0.0,0.92462,7e-05,7.16243]
[1777838743918,38.74,78732.04,0.0,0.92455,7e-05,7.16736]
[1777838749732,38.74,78730.55,0.0,0.92446,7e-05,7.17361]
[1777838755775,38.74,78730.03,0.0,0.92444,7e-05,7.17487]
[1777838761819,38.73,78731.59,0.0,0.92459,7e-05,7.16458]
[1777838767860,38.72,78730.89,0.0,0.92457,7e-05,7.16576]
[1777838774129,38.72,78727.83,0.0,0.92439,7e-05,7.17875]
[1777838780948,38.71,78727.83,0.0,0.92442,7e-05,7.17626]
[1777838785986,38.7,78727.14,0.0,0.9244,7e-05,7.1778]
[1777838792028,38.7,78727.21,0.0,0.92449,7e-05,7.16959]
[1777838797064,38.69,78727.04,0.0,0.9245,7e-05,7.16852]
[1777838799078,38.69,78740.86,0.0,0.92552,7e-05,7.09635]
[1777838804111,38.69,78746.32,0.0,0.92593,7e-05,7.06691]
[1777838810154,38.68,78747.76,0.0,0.92605,7e-05,7.05814]
[1777838816196,38.68,78748.51,0.0,0.92612,7e-05,7.05306]
[1777838825261,38.67,78748.37,0.0,0.92613,7e-05,7.05205]
[1777838831301,38.67,78748.92,0.0,0.92619,7e-05,7.04809]
[1777838844618,38.67,78749.57,0.0,0.92626,7e-05,7.04313]
[1777838850434,38.67,78751.66,0.0,0.92641,7e-05,7.03185]
[1777838855469,38.66,78751.35,0.0,0.92644,7e-05,7.02813]
[1777838862519,38.66,78748.48,0.0,0.92624,7e-05,7.04233]
[1777838868561,38.66,78748.17,0.0,0.92623,7e-05,7.04335]
[1777838870575,38.66,78741.5,0.0,0.92575,7e-05,7.07768]
[1777838872590,38.66,78740.5,0.0,0.92568,7e-05,7.08271]
[1777838877625,38.66,78735.72,0.0,0.92534,7e-05,7.10689]
[1777838883667,38.66,78736.11,0.0,0.92538,7e-05,7.10408]
[1777838888702,38.66,78737.77,0.0,0.92551,7e-05,7.09487]
[1777838893737,38.65,78738.51,0.0,0.92557,7e-05,7.09044]
[1777838898772,38.65,78738.83,0.0,0.9256,7e-05,7.0882]
[1777838905041,38.65,78738.82,0.0,0.92561,7e-05,7.0875]
[1777838910857,38.65,78738.76,0.0,0.92562,7e-05,7.08703]
[1777838917906,38.65,78738.97,0.0,0.92569,7e-05,7.07998]
[1777838925181,38.64,78738.99,0.0,0.92571,7e-05,7.0788]
[1777838933013,38.64,78738.73,0.0,0.9257,7e-05,7.07917]
[1777838938049,38.64,78738.98,0.0,0.92573,7e-05,7.07718]
[1777838944090,38.64,78738.76,0.0,0.92573,7e-05,7.07748]
[1777838950132,38.63,78738.83,0.0,0.92574,7e-05,7.07632]
[1777838955391,38.63,78738.69,0.0,0.92574,7e-05,7.07628]
[1777838963226,38.63,78741.5,0.0,0.92596,7e-05,7.06088]
[1777838972293,38.63,78738.86,0.0,0.92583,7e-05,7.06845]
[1777838977328,38.63,78738.78,0.0,0.92583,7e-05,7.06833]
[1777838984378,38.62,78738.88,0.0,0.92585,7e-05,7.06711]
[1777838991427,38.62,78739.14,0.0,0.92588,7e-05,7.0651]
[1777838996463,38.62,78740.65,0.0,0.92599,7e-05,7.05691]
[1777839004527,38.62,78740.56,0.0,0.92599,7e-05,7.05673]
[1777839012584,38.62,78740.37,0.0,0.92599,7e-05,7.05708]
[1777839017617,38.62,78740.31,0.0,0.92599,7e-05,7.057]
[1777839025881,38.61,78740.06,0.0,0.92598,7e-05,7.05766]
[1777839035952,38.61,78737.57,0.0,0.92586,7e-05,7.06473]
[1777839046022,38.61,78737.69,0.0,0.92588,7e-05,7.06324]
[1777839056092,38.61,78738.03,0.0,0.92591,7e-05,7.06067]
[1777839066163,38.61,78739.63,0.0,0.92604,7e-05,7.05173]
[1777839074011,38.61,78739.92,0.0,0.92606,7e-05,7.04979]
[1777839079045,38.6,78740.0,0.0,0.92607,7e-05,7.04905]
[1777839080053,38.6,78748.42,0.0,0.92668,7e-05,7.00562]
[1777839081060,38.6,78755.48,0.0,0.92718,7e-05,6.96937]
[1777839082068,38.6,78756.1,0.0,0.92723,7e-05,6.96625]
[1777839088114,38.61,78756.42,0.0,0.92724,7e-05,6.96497]
[1777839090135,38.61,78762.99,0.0,0.92771,7e-05,6.93135]
[1777839092137,38.6,78763.46,0.0,0.92779,7e-05,6.92381]
[1777839096372,38.6,78768.15,0.0,0.92813,7e-05,6.89968]
[1777839102206,38.6,78767.09,0.0,0.92805,7e-05,6.90506]
[1777839108249,38.6,78765.9,0.0,0.92797,7e-05,6.91111]
[1777839114290,38.6,78765.27,0.0,0.92792,7e-05,6.91432]
[1777839120332,38.6,78763.4,0.0,0.92779,7e-05,6.92388]
[1777839125371,38.6,78767.0,0.0,0.92804,7e-05,6.90557]
[1777839130407,38.6,78768.12,0.0,0.92812,7e-05,6.89992]
[1777839135441,38.6,78769.88,0.0,0.92825,7e-05,6.891]
[1777839140475,38.6,78768.0,0.0,0.92811,7e-05,6.9006]
[1777839143497,38.6,78762.55,0.0,0.92773,7e-05,6.92833]
[1777839145511,38.6,78755.54,0.0,0.92723,7e-05,6.96403]
[1777839150546,38.6,78753.61,0.0,0.9271,7e-05,6.97367]
[1777839155580,38.6,78753.66,0.0,0.92716,7e-05,6.96747]
[1777839161623,38.6,78751.56,0.0,0.92703,7e-05,6.97687]
[1777839166658,38.59,78751.76,0.0,0.92706,7e-05,6.97475]
[1777839171692,38.59,78752.0,0.0,0.92709,7e-05,6.97249]
[1777839176933,38.59,78754.53,0.0,0.92729,7e-05,6.95856]
[1777839182772,38.59,78752.21,0.0,0.92714,7e-05,6.96937]
[1777839187805,38.58,78752.72,0.0,0.92718,7e-05,6.96588]
[1777839192839,38.58,78752.92,0.0,0.92721,7e-05,6.96401]
[1777839202910,38.58,78753.1,0.0,0.92724,7e-05,6.96147]
[1777839210966,38.57,78755.26,0.0,0.92741,7e-05,6.94927]
[1777839217214,38.57,78752.49,0.0,0.92727,7e-05,6.9576]
[1777839227284,38.57,78752.9,0.0,0.92732,7e-05,6.95404]
[1777839234135,38.57,78753.08,0.0,0.92735,7e-05,6.95213]
[1777839241185,38.56,78753.18,0.0,0.92737,7e-05,6.95067]
[1777839243199,38.56,78746.05,0.0,0.92686,7e-05,6.98702]
[1777839244206,38.56,78745.34,0.0,0.92682,7e-05,6.99049]
[1777839249243,38.56,78744.24,0.0,0.92675,7e-05,6.9952]
[1777839256291,38.56,78740.52,0.0,0.9265,7e-05,7.01281]
[1777839261327,38.55,78739.29,0.0,0.92643,7e-05,7.01793]
[1777839266361,38.55,78737.67,0.0,0.92633,7e-05,7.02497]
[1777839271398,38.54,78736.77,0.0,0.92634,7e-05,7.02318]
[1777839277634,38.54,78736.6,0.0,0.92635,7e-05,7.02201]
[1777839284489,38.53,78736.02,0.0,0.92633,7e-05,7.02324]
[1777839292546,38.53,78735.42,0.0,0.92633,7e-05,7.0236]
[1777839297774,38.52,78730.03,0.0,0.92596,7e-05,7.04988]
[1777839302615,38.52,78721.04,0.0,0.92533,7e-05,7.09465]
[1777839307848,38.51,78720.51,0.0,0.92532,7e-05,7.09528]
[1777839314699,38.5,78721.15,0.0,0.92541,7e-05,7.08902]
[1777839316714,38.5,78728.1,0.0,0.92593,7e-05,7.05222]
[1777839321750,38.5,78730.23,0.0,0.92611,7e-05,7.03934]
[1777839326784,38.49,78731.0,0.0,0.92619,7e-05,7.03353]
[1777839331820,38.49,78732.39,0.0,0.92636,7e-05,7.0195]
[1777839336855,38.48,78732.91,0.0,0.92642,7e-05,7.01506]
[1777839341889,38.48,78734.87,0.0,0.92658,7e-05,7.00324]
[1777839344910,38.48,78741.68,0.0,0.92709,7e-05,6.96718]
[1777839349947,38.47,78741.25,0.0,0.92707,7e-05,6.96799]
[1777839354980,38.47,78740.65,0.0,0.92705,7e-05,6.96968]
[1777839360019,38.47,78739.64,0.0,0.927,7e-05,6.9735]
[1777839365052,38.46,78739.29,0.0,0.92699,7e-05,6.97392]
[1777839370086,38.46,78738.63,0.0,0.92696,7e-05,6.97596]
[1777839376128,38.45,78740.61,0.0,0.92713,7e-05,6.96416]
[1777839381165,38.45,78739.68,0.0,0.92708,7e-05,6.9677]
[1777839386198,38.45,78736.78,0.0,0.92689,7e-05,6.98134]
[1777839398480,38.44,78735.99,0.0,0.92692,7e-05,6.9772]
[1777839404326,38.43,78735.95,0.0,0.92694,7e-05,6.97585]
[1777839410369,38.43,78735.88,0.0,0.92695,7e-05,6.9747]
[1777839415406,38.43,78735.35,0.0,0.92693,7e-05,6.97619]
[1777839420446,38.42,78736.02,0.0,0.927,7e-05,6.9715]
[1777839425482,38.42,78738.46,0.0,0.92719,7e-05,6.95772]
[1777839430516,38.42,78737.92,0.0,0.92717,7e-05,6.9594]
[1777839436558,38.41,78737.4,0.0,0.92715,7e-05,6.96073]
[1777839448830,38.41,78735.12,0.0,0.92702,7e-05,6.96946]
[1777839454684,38.4,78736.11,0.0,0.92716,7e-05,6.95818]
[1777839459722,38.4,78735.46,0.0,0.92713,7e-05,6.96043]
[1777839462741,38.4,78741.14,0.0,0.92754,7e-05,6.93054]
[1777839463747,38.4,78747.04,0.0,0.92796,7e-05,6.90003]
[1777839465766,38.4,78749.65,0.0,0.92815,7e-05,6.88626]
[1777839470796,38.4,78749.86,0.0,0.92818,7e-05,6.88467]
[1777839477844,38.39,78750.23,0.0,0.92821,7e-05,6.88217]
[1777839482880,38.39,78753.72,0.0,0.92846,7e-05,6.86394]
[1777839487915,38.39,78753.24,0.0,0.92843,7e-05,6.86614]
[1777839492950,38.39,78753.32,0.0,0.92844,7e-05,6.86554]
[1777839499180,38.39,78754.37,0.0,0.92852,7e-05,6.86001]
[1777839503020,38.39,78759.85,0.0,0.92891,7e-05,6.83188]
[1777839508054,38.39,78764.82,0.0,0.92926,7e-05,6.80645]
[1777839509251,38.39,78772.16,0.0,0.92977,7e-05,6.76911]
[1777839515104,38.39,78772.13,0.0,0.92981,7e-05,6.76456]
[1777839520138,38.39,78769.88,0.0,0.92965,7e-05,6.77617]
[1777839527189,38.39,78768.69,0.0,0.92956,7e-05,6.78282]
[1777839534237,38.4,78768.6,0.0,0.92953,7e-05,6.78488]
[1777839539460,38.4,78767.29,0.0,0.92942,7e-05,6.79267]
[1777839545313,38.4,78768.89,0.0,0.92952,7e-05,6.78556]
[1777839549530,38.4,78775.55,0.0,0.92999,7e-05,6.75164]
[1777839555384,38.4,78779.57,0.0,0.93027,7e-05,6.73126]
[1777839560418,38.4,78780.93,0.0,0.93036,7e-05,6.72412]
[1777839566461,38.4,78782.08,0.0,0.93047,7e-05,6.71653]
[1777839572503,38.39,78783.04,0.0,0.9306,7e-05,6.70502]
[1777839576531,38.39,78776.94,0.0,0.93019,7e-05,6.73505]
[1777839577539,38.39,78773.88,0.0,0.92998,7e-05,6.75052]
[1777839584587,38.39,78772.18,0.0,0.92984,7e-05,6.76057]
[1777839589812,38.4,78771.1,0.0,0.92975,7e-05,6.76735]
[1777839596680,38.4,78770.56,0.0,0.9297,7e-05,6.77112]
[1777839601715,38.4,78769.27,0.0,0.92959,7e-05,6.77861]
[1777839609952,38.4,78769.26,0.0,0.92959,7e-05,6.77906]
[1777839615810,38.4,78769.26,0.0,0.92959,7e-05,6.77914]
[1777839620849,38.4,78767.32,0.0,0.92945,7e-05,6.78912]
[1777839628905,38.41,78768.06,0.0,0.9295,7e-05,6.78561]
[1777839633940,38.41,78765.17,0.0,0.92934,7e-05,6.79549]
[1777839640162,38.41,78764.36,0.0,0.92928,7e-05,6.7998]
[1777839648039,38.41,78764.1,0.0,0.92923,7e-05,6.80321]
[1777839653074,38.42,78765.37,0.0,0.9293,7e-05,6.79846]
[1777839658109,38.42,78765.3,0.0,0.92928,7e-05,6.80025]
[1777839666164,38.42,78764.85,0.0,0.92923,7e-05,6.80351]
[1777839671200,38.42,78765.24,0.0,0.92925,7e-05,6.80174]
[1777839676234,38.42,78765.9,0.0,0.9293,7e-05,6.79861]
[1777839681270,38.43,78765.19,0.0,0.92924,7e-05,6.80275]
[1777839690514,38.43,78765.43,0.0,0.92922,7e-05,6.80462]
[1777839699397,38.44,78765.33,0.0,0.92923,7e-05,6.80174]
[1777839710655,38.45,78765.16,0.0,0.92918,7e-05,6.8058]
[1777839716516,38.45,78765.03,0.0,0.92914,7e-05,6.80846]
[1777839721551,38.46,78766.01,0.0,0.92919,7e-05,6.80507]
[1777839730798,38.46,78766.11,0.0,0.92916,7e-05,6.80731]
[1777839739678,38.47,78766.3,0.0,0.92914,7e-05,6.8089]
[1777839745720,38.47,78766.41,0.0,0.92912,7e-05,6.80992]
[1777839750938,38.48,78766.5,0.0,0.92911,7e-05,6.81074]
[1777839761008,38.48,78766.46,0.0,0.92912,7e-05,6.80845]
[1777839766873,38.49,78766.53,0.0,0.92911,7e-05,6.80956]
[1777839771908,38.49,78765.39,0.0,0.92901,7e-05,6.8165]
[1777839777952,38.5,78769.3,0.0,0.92927,7e-05,6.79808]
[1777839782989,38.5,78771.73,0.0,0.92942,7e-05,6.787]
[1777839790036,38.5,78773.33,0.0,0.92951,7e-05,6.78072]
[1777839795072,38.51,78775.98,0.0,0.92967,7e-05,6.76861]
[1777839801293,38.51,78776.05,0.0,0.92965,7e-05,6.77014]
[1777839811184,38.52,78778.13,0.0,0.92981,7e-05,6.75734]
[1777839821256,38.53,78779.18,0.0,0.92984,7e-05,6.75482]
[1777839824276,38.53,78784.38,0.0,0.93019,7e-05,6.72942]
[1777839829310,38.53,78784.45,0.0,0.93017,7e-05,6.73054]
[1777839834346,38.54,78784.59,0.0,0.93017,7e-05,6.73123]
[1777839841575,38.54,78785.39,0.0,0.9302,7e-05,6.72905]
[1777839844416,38.54,78799.67,0.0,0.93117,7e-05,6.65801]
[1777839849451,38.55,78801.97,0.0,0.93131,7e-05,6.64782]
[1777839855493,38.55,78801.67,0.0,0.93126,7e-05,6.65149]
[1777839860527,38.56,78804.57,0.0,0.93143,7e-05,6.6389]
[1777839865563,38.56,78807.07,0.0,0.93157,7e-05,6.62832]
[1777839869590,38.57,78813.69,0.0,0.93201,7e-05,6.59628]
[1777839870599,38.57,78833.97,0.0,0.93337,7e-05,6.49534]
[1777839871813,38.57,78855.27,0.0,0.93482,7e-05,6.38583]
[1777839872668,38.57,78924.66,0.0,0.93925,6e-05,6.0508]
[1777839873653,38.57,78960.03,0.0,0.94141,6e-05,5.88424]
[1777839874646,38.57,78959.55,0.0,0.94137,6e-05,5.88717]
[1777839875652,38.59,78960.66,0.0,0.94133,6e-05,5.89028]
[1777839876673,38.61,78955.39,0.0,0.94091,6e-05,5.92316]
[1777839878673,38.66,78948.7,0.0,0.94029,6e-05,5.97103]
[1777839879679,38.68,78946.58,0.0,0.94004,6e-05,5.99058]
[1777839883712,38.76,78939.89,0.0,0.93927,6e-05,6.05027]
[1777839888744,38.87,78936.03,0.0,0.93851,6e-05,6.10909]
[1777839893780,38.93,78931.94,0.0,0.93799,6e-05,6.14935]
[1777839896802,38.93,78920.16,0.0,0.93724,6e-05,6.20633]
[1777839897809,38.93,78918.71,0.0,0.93714,6e-05,6.21348]
[1777839900836,38.93,78912.01,0.0,0.93671,6e-05,6.24616]
[1777839902032,38.93,78945.87,0.0,0.93882,6e-05,6.08546]
[1777839903861,38.95,78940.24,0.0,0.93842,6e-05,6.11627]
[1777839905874,38.95,78933.76,0.0,0.93801,6e-05,6.14766]
[1777839910909,38.96,78920.68,0.0,0.93713,6e-05,6.21434]
[1777839912102,38.96,78914.25,0.0,0.93672,6e-05,6.24529]
[1777839916951,38.96,78926.6,0.0,0.93749,6e-05,6.18727]
[1777839920979,38.96,78920.77,0.0,0.93711,6e-05,6.21607]
[1777839927026,38.97,78919.48,0.0,0.93701,6e-05,6.2235]
[1777839932242,38.97,78919.79,0.0,0.93706,6e-05,6.21831]
[1777839938102,38.98,78923.17,0.0,0.93725,6e-05,6.20365]
[1777839942312,38.98,78916.34,0.0,0.93681,6e-05,6.23727]
[1777839943137,38.98,78916.34,0.0,0.93679,6e-05,6.23919]
[1777839944147,38.99,78910.81,0.0,0.93642,6e-05,6.26715]
[1777839950189,38.99,78908.4,0.0,0.93625,6e-05,6.27938]
[1777839952382,38.99,78904.73,0.0,0.93602,6e-05,6.29714]
[1777839958247,38.99,78905.03,0.0,0.93603,6e-05,6.29595]
[1777839962454,38.99,78887.87,0.0,0.93493,6e-05,6.37875]
[1777839964289,38.99,78896.65,0.0,0.9355,6e-05,6.33612]
[1777839967310,38.99,78902.15,0.0,0.93585,6e-05,6.30949]
[1777839972528,38.99,78898.14,0.0,0.9356,6e-05,6.32851]
[1777839976373,38.99,78892.8,0.0,0.93526,6e-05,6.35391]
[1777839981408,38.99,78894.97,0.0,0.93541,6e-05,6.34284]
[1777839986443,38.98,78895.5,0.0,0.93545,6e-05,6.33967]
[1777839991478,38.98,78898.11,0.0,0.93567,6e-05,6.32166]
[1777839996513,38.98,78891.98,0.0,0.93528,6e-05,6.35072]
[1777839999535,38.98,78896.62,0.0,0.93559,6e-05,6.32801]
[1777840003563,38.98,78903.8,0.0,0.93605,6e-05,6.29322]
[1777840008597,38.98,78906.13,0.0,0.9362,6e-05,6.28195]
[1777840013632,38.98,78906.82,0.0,0.93624,6e-05,6.2786]
[1777840018667,38.98,78907.0,0.0,0.93626,6e-05,6.27752]
[1777840024709,38.98,78909.8,0.0,0.93644,6e-05,6.26385]
[1777840029744,38.98,78911.17,0.0,0.93653,6e-05,6.25706]
[1777840034778,38.98,78911.1,0.0,0.93653,6e-05,6.25718]
[1777840039815,38.98,78907.91,0.0,0.93633,6e-05,6.27225]
[1777840043020,38.98,78901.47,0.0,0.93592,6e-05,6.30299]
[1777840048877,38.97,78895.39,0.0,0.93553,6e-05,6.33197]
[1777840053912,38.97,78891.79,0.0,0.93535,6e-05,6.34411]
[1777840055926,38.97,78885.71,0.0,0.93496,6e-05,6.37332]
[1777840060960,38.97,78885.85,0.0,0.93498,6e-05,6.37209]
[1777840065996,38.97,78882.03,0.0,0.93474,6e-05,6.38968]
[1777840071031,38.97,78881.76,0.0,0.93473,6e-05,6.39032]
[1777840076067,38.97,78880.07,0.0,0.93463,7e-05,6.39787]
[1777840081102,38.96,78886.92,0.0,0.93508,6e-05,6.36401]
[1777840082109,38.96,78892.74,0.0,0.93546,6e-05,6.33582]
[1777840087143,38.96,78893.14,0.0,0.93549,6e-05,6.33372]
[1777840092179,38.96,78896.56,0.0,0.93571,6e-05,6.31692]
[1777840098221,38.96,78899.47,0.0,0.9359,6e-05,6.30256]
[1777840103442,38.96,78901.69,0.0,0.93605,6e-05,6.29166]
[1777840109298,38.96,78902.29,0.0,0.93609,6e-05,6.28839]
[1777840114334,38.96,78897.33,0.0,0.93582,6e-05,6.30703]
[1777840119368,38.96,78892.62,0.0,0.93553,6e-05,6.32931]
[1777840123582,38.96,78883.13,0.0,0.93492,6e-05,6.3748]
[1777840129439,38.95,78881.27,0.0,0.93481,6e-05,6.38307]
[1777840134474,38.95,78879.57,0.0,0.93471,7e-05,6.39047]
[1777840141522,38.95,78878.52,0.0,0.93465,7e-05,6.39456]
[1777840146557,38.95,78877.45,0.0,0.93459,7e-05,6.3991]
[1777840151593,38.95,78877.28,0.0,0.93459,7e-05,6.39931]
[1777840156630,38.94,78877.95,0.0,0.93464,7e-05,6.39547]
[1777840163678,38.94,78878.97,0.0,0.93472,7e-05,6.38947]
[1777840169721,38.94,78882.79,0.0,0.93498,6e-05,6.37035]
[1777840177776,38.94,78878.45,0.0,0.93475,7e-05,6.38542]
[1777840184033,38.93,78890.83,0.0,0.93558,6e-05,6.32391]
[1777840184825,38.93,78890.83,0.0,0.93558,6e-05,6.3238]
[1777840185833,38.93,78903.24,0.0,0.93637,6e-05,6.26398]
[1777840190869,38.93,78906.11,0.0,0.93656,6e-05,6.24975]
[1777840195903,38.93,78907.33,0.0,0.93665,6e-05,6.24334]
[1777840200960,38.93,78910.39,0.0,0.93684,6e-05,6.22857]
[1777840202965,38.93,78931.06,0.0,0.93814,6e-05,6.1298]
[1777840204180,38.93,78927.04,0.0,0.93789,6e-05,6.14894]
[1777840210013,38.93,78926.14,0.0,0.93784,6e-05,6.15331]
[1777840214250,38.93,78910.67,0.0,0.93686,6e-05,6.22712]
[1777840216055,38.93,78910.73,0.0,0.93687,6e-05,6.22674]
[1777840221090,38.93,78913.35,0.0,0.93704,6e-05,6.21375]
[1777840226127,38.93,78909.9,0.0,0.93683,6e-05,6.22979]
[1777840231160,38.92,78911.06,0.0,0.93695,6e-05,6.21896]
[1777840236196,38.92,78909.35,0.0,0.93684,6e-05,6.22692]
[1777840237202,38.92,78916.47,0.0,0.9373,6e-05,6.19273]
[1777840238210,38.92,78920.68,0.0,0.93756,6e-05,6.1727]
[1777840243244,38.92,78920.04,0.0,0.93752,6e-05,6.17573]
[1777840248279,38.92,78917.2,0.0,0.93734,6e-05,6.18905]
[1777840254532,38.92,78916.55,0.0,0.93731,6e-05,6.19182]
[1777840260362,38.92,78914.26,0.0,0.93717,6e-05,6.20243]
[1777840265398,38.92,78913.68,0.0,0.93713,6e-05,6.20491]
[1777840271440,38.92,78913.2,0.0,0.93711,6e-05,6.20686]
[1777840273455,38.92,78921.44,0.0,0.93763,6e-05,6.16747]
[1777840274673,38.92,78926.88,0.0,0.93797,6e-05,6.14163]
[1777840280503,38.92,78930.23,0.0,0.93817,6e-05,6.12598]
[1777840284741,38.92,78941.13,0.0,0.93885,6e-05,6.07464]
[1777840285542,38.92,78941.13,0.0,0.93885,6e-05,6.07479]
[1777840290574,38.92,78938.34,0.0,0.93866,6e-05,6.0888]
[1777840295608,38.93,78937.72,0.0,0.93866,6e-05,6.08775]
[1777840296615,38.93,78950.94,0.0,0.93947,6e-05,6.0257]
[1777840299636,38.93,78942.6,0.0,0.93895,6e-05,6.06556]
[1777840305678,38.93,78938.79,0.0,0.93869,6e-05,6.08515]
[1777840310713,38.94,78936.03,0.0,0.93851,6e-05,6.0993]
[1777840312726,38.94,78925.49,0.0,0.93784,6e-05,6.15009]
[1777840317762,38.94,78921.45,0.0,0.93756,6e-05,6.17102]
[1777840322797,38.95,78922.32,0.0,0.93761,6e-05,6.1678]
[1777840328843,38.95,78922.87,0.0,0.93763,6e-05,6.16592]
[1777840333874,38.95,78922.26,0.0,0.93758,6e-05,6.16959]
[1777840336896,38.95,78916.54,0.0,0.93722,6e-05,6.19742]
[1777840337902,38.95,78910.36,0.0,0.93682,6e-05,6.2271]
[1777840339918,38.95,78904.66,0.0,0.93646,6e-05,6.25487]
[1777840345166,38.96,78906.69,0.0,0.93657,6e-05,6.24615]
[1777840350995,38.96,78908.84,0.0,0.93669,6e-05,6.23704]
[1777840354015,38.96,78904.91,0.0,0.93649,6e-05,6.25108]
[1777840359052,38.96,78901.54,0.0,0.93628,6e-05,6.2667]
[1777840364088,38.96,78905.21,0.0,0.93652,6e-05,6.2485]
[1777840370131,38.95,78907.73,0.0,0.93669,6e-05,6.23577]
[1777840375377,38.95,78899.18,0.0,0.93614,6e-05,6.27683]
[1777840381207,38.95,78895.72,0.0,0.93593,6e-05,6.29292]
[1777840386243,38.95,78893.6,0.0,0.9358,6e-05,6.30258]
[1777840391277,38.95,78899.53,0.0,0.93619,6e-05,6.27354]
[1777840397320,38.95,78902.82,0.0,0.9364,6e-05,6.25716]
[1777840402353,38.95,78906.44,0.0,0.93664,6e-05,6.2393]
[1777840407388,38.94,78908.51,0.0,0.93678,6e-05,6.22875]
[1777840412424,38.94,78910.79,0.0,0.93698,6e-05,6.21248]
[1777840417459,38.94,78915.13,0.0,0.93726,6e-05,6.19132]
[1777840422494,38.94,78915.51,0.0,0.93729,6e-05,6.18902]
[1777840423503,38.94,78922.62,0.0,0.93773,6e-05,6.15501]
[1777840428536,38.94,78923.21,0.0,0.93778,6e-05,6.15185]
[1777840435797,38.94,78921.07,0.0,0.93764,6e-05,6.16193]
[1777840443641,38.94,78918.65,0.0,0.93749,6e-05,6.17326]
[1777840448675,38.94,78916.78,0.0,0.93738,6e-05,6.18223]
[1777840453711,38.94,78915.9,0.0,0.93732,6e-05,6.18654]
[1777840458746,38.94,78916.55,0.0,0.93736,6e-05,6.18355]
[1777840466008,38.94,78914.64,0.0,0.93724,6e-05,6.19285]
[1777840471837,38.94,78914.22,0.0,0.93725,6e-05,6.19021]
[1777840476872,38.94,78914.44,0.0,0.93726,6e-05,6.18934]
[1777840486152,38.94,78913.99,0.0,0.93724,6e-05,6.19104]
[1777840492984,38.94,78912.43,0.0,0.93714,6e-05,6.19841]
[1777840493994,38.94,78919.84,0.0,0.93761,6e-05,6.16306]
[1777840499026,38.94,78919.59,0.0,0.93759,6e-05,6.16425]
[1777840501041,38.94,78924.64,0.0,0.93791,6e-05,6.14029]
[1777840504066,38.94,78988.58,0.0,0.94181,6e-05,5.84082]
[1777840505080,38.94,79027.16,0.0,0.94406,6e-05,5.66492]
[1777840506078,38.94,79022.77,0.0,0.9438,6e-05,5.68546]
[1777840507089,38.94,79020.83,0.0,0.94368,6e-05,5.69485]
[1777840512121,38.98,79018.17,0.0,0.94337,6e-05,5.7197]
[1777840514136,38.98,79009.82,0.0,0.94286,6e-05,5.75959]
[1777840515142,38.99,79007.01,0.0,0.94268,6e-05,5.77329]
[1777840516379,38.99,78999.7,0.0,0.94224,6e-05,5.80763]
[1777840518166,38.99,79000.57,0.0,0.94227,6e-05,5.80521]
[1777840520178,39.0,79009.18,0.0,0.94276,6e-05,5.76687]
[1777840521186,39.0,79014.89,0.0,0.94309,6e-05,5.74119]
[1777840522192,39.0,79017.07,0.0,0.94322,6e-05,5.73168]
[1777840527233,39.01,79018.52,0.0,0.94327,6e-05,5.7274]
[1777840532266,39.01,79014.82,0.0,0.94305,6e-05,5.74309]
[1777840534276,39.02,79019.97,0.0,0.94333,6e-05,5.72142]
[1777840536539,39.07,79023.56,0.0,0.94331,6e-05,5.72363]
[1777840542332,39.09,79021.05,0.0,0.94309,6e-05,5.74056]
[1777840546609,39.1,79029.64,0.0,0.94354,6e-05,5.70512]
[1777840551397,39.13,79039.29,0.0,0.94394,6e-05,5.67438]
[1777840552404,39.16,79040.83,0.0,0.94391,6e-05,5.67698]
[1777840553412,39.18,79047.26,0.0,0.94416,6e-05,5.65746]
[1777840555435,39.24,79037.29,0.0,0.94334,6e-05,5.72149]
[1777840556679,39.24,79043.06,0.0,0.94367,6e-05,5.69628]
[1777840558454,39.25,79045.12,0.0,0.94376,6e-05,5.68877]
[1777840560469,39.27,79061.82,0.0,0.94459,6e-05,5.62422]
[1777840561476,39.28,79069.07,0.0,0.94499,6e-05,5.59262]
[1777840562488,39.28,79066.4,0.0,0.94482,6e-05,5.60534]
[1777840564496,39.31,79071.5,0.0,0.94497,6e-05,5.59442]
[1777840566759,39.32,79102.88,0.0,0.94668,5e-05,5.45825]
[1777840567533,39.32,79102.88,0.0,0.94667,5e-05,5.45873]
[1777840572559,39.33,79103.46,0.0,0.94667,5e-05,5.45885]
[1777840573569,39.33,79098.17,0.0,0.94637,6e-05,5.48287]
[1777840578601,39.4,79104.7,0.0,0.94642,5e-05,5.47927]
[1777840579607,39.4,79111.71,0.0,0.9468,5e-05,5.4494]
[1777840580615,39.4,79117.76,0.0,0.94712,5e-05,5.42385]
[1777840583647,39.47,79123.18,0.0,0.94713,5e-05,5.42278]
[1777840588672,39.64,79126.67,0.0,0.94658,5e-05,5.46801]
[1777840591692,39.71,79133.61,0.0,0.9467,5e-05,5.45742]
[1777840592712,39.71,79140.2,0.0,0.94704,5e-05,5.43006]
[1777840593715,39.71,79194.34,0.0,0.94989,5e-05,5.19987]
[1777840594716,39.72,79234.63,0.0,0.95192,5e-05,5.03333]
[1777840595722,39.76,79234.63,0.0,0.95175,5e-05,5.04755]
[1777840596993,39.8,79219.32,0.0,0.95082,5e-05,5.12462]
[1777840597736,39.84,79219.32,0.0,0.95067,5e-05,5.13743]
[1777840598743,39.87,79207.65,0.0,0.94993,5e-05,5.19806]
[1777840602772,39.88,79202.48,0.0,0.9496,5e-05,5.22439]
[1777840604786,39.92,79212.32,0.0,0.94995,5e-05,5.19634]
[1777840607065,39.93,79223.03,0.0,0.95047,5e-05,5.15401]
[1777840607810,39.96,79223.03,0.0,0.95032,5e-05,5.16647]
[1777840609825,40.04,79229.35,0.0,0.95034,5e-05,5.16489]
[1777840610839,40.04,79220.78,0.0,0.94989,5e-05,5.20176]
[1777840611842,40.04,79212.97,0.0,0.94948,5e-05,5.23554]
[1777840613902,40.08,79202.66,0.0,0.94877,5e-05,5.29332]
[1777840614892,40.09,79173.12,0.0,0.94719,5e-05,5.42]
[1777840615898,40.12,79151.58,0.0,0.9459,5e-05,5.52326]
[1777840617143,40.14,79145.33,0.0,0.94545,5e-05,5.5592]
[1777840617914,40.15,79145.33,0.0,0.94544,5e-05,5.56003]
[1777840621949,40.2,79136.06,0.0,0.94471,6e-05,5.61803]
[1777840622948,40.2,79126.31,0.0,0.94416,6e-05,5.66141]
[1777840623999,40.2,79122.7,0.0,0.94395,6e-05,5.6779]
[1777840625977,40.2,79134.95,0.0,0.94462,6e-05,5.62552]
[1777840627229,40.21,79137.75,0.0,0.94475,6e-05,5.61474]
[1777840633030,40.22,79136.94,0.0,0.94466,6e-05,5.62191]
[1777840634037,40.22,79129.98,0.0,0.94427,6e-05,5.65304]
[1777840635044,40.22,79133.54,0.0,0.94446,6e-05,5.63812]
[1777840640080,40.23,79133.99,0.0,0.94444,6e-05,5.63953]
[1777840642095,40.23,79124.78,0.0,0.94391,6e-05,5.68117]
[1777840643103,40.24,79120.22,0.0,0.94365,6e-05,5.70179]
[1777840645117,40.24,79127.02,0.0,0.94402,6e-05,5.67306]
[1777840650152,40.25,79125.58,0.0,0.9439,6e-05,5.68233]
[1777840654180,40.26,79118.06,0.0,0.94349,6e-05,5.71326]
[1777840658208,40.26,79115.74,0.0,0.94332,6e-05,5.72609]
[1777840662236,40.27,79110.23,0.0,0.94297,6e-05,5.75352]
[1777840667272,40.28,79109.6,0.0,0.9429,6e-05,5.75922]
[1777840668280,40.28,79101.74,0.0,0.94245,6e-05,5.79456]
[1777840673312,40.33,79097.01,0.0,0.94198,6e-05,5.83163]
[1777840676334,40.33,79087.39,0.0,0.94141,6e-05,5.87588]
[1777840677579,40.33,79075.55,0.0,0.94071,6e-05,5.92929]
[1777840678348,40.33,79075.55,0.0,0.94071,6e-05,5.92962]
[1777840683383,40.34,79081.07,0.0,0.94101,6e-05,5.90651]
[1777840686403,40.34,79085.82,0.0,0.94127,6e-05,5.88636]
[1777840690431,40.35,79089.88,0.0,0.94148,6e-05,5.86991]
[1777840695467,40.35,79087.76,0.0,0.94133,6e-05,5.88153]
[1777840700502,40.36,79087.64,0.0,0.9413,6e-05,5.88422]
[1777840705539,40.36,79085.49,0.0,0.94115,6e-05,5.89598]
[1777840710575,40.37,79084.48,0.0,0.94106,6e-05,5.90251]
[1777840711581,40.37,79077.74,0.0,0.94071,6e-05,5.92833]
[1777840713602,40.37,79070.4,0.0,0.94028,6e-05,5.96194]
[1777840717863,40.38,79077.9,0.0,0.9407,6e-05,5.9294]
[1777840723666,40.38,79075.77,0.0,0.94055,6e-05,5.94088]
[1777840726685,40.38,79070.05,0.0,0.9402,6e-05,5.96743]
[1777840731722,40.39,79073.34,0.0,0.94038,6e-05,5.95386]
[1777840733735,40.39,79079.45,0.0,0.94073,6e-05,5.92695]
[1777840738770,40.39,79080.46,0.0,0.94077,6e-05,5.92381]
[1777840744813,40.4,79080.01,0.0,0.94073,6e-05,5.92739]
[1777840749846,40.4,79079.69,0.0,0.94069,6e-05,5.93005]
[1777840755896,40.41,79084.8,0.0,0.94097,6e-05,5.90869]
[1777840760936,40.41,79087.15,0.0,0.94109,6e-05,5.89958]
[1777840765964,40.41,79082.62,0.0,0.94082,6e-05,5.92026]
[1777840771000,40.41,79077.44,0.0,0.94055,6e-05,5.93948]
[1777840776035,40.41,79079.0,0.0,0.94064,6e-05,5.93244]
[1777840781070,40.41,79079.13,0.0,0.94065,6e-05,5.9319]
[1777840785098,40.41,79073.79,0.0,0.94034,6e-05,5.9559]
[1777840788355,40.41,79064.7,0.0,0.9398,6e-05,5.99708]
[1777840790133,40.41,79054.77,0.0,0.93921,6e-05,6.04242]
[1777840791141,40.41,79049.85,0.0,0.93892,6e-05,6.06487]
[1777840792148,40.41,79043.33,0.0,0.93853,6e-05,6.0946]
[1777840794161,40.41,79032.86,0.0,0.9379,6e-05,6.14248]
[1777840795168,40.41,79026.61,0.0,0.93752,6e-05,6.1711]
[1777840800204,40.41,79026.55,0.0,0.93752,6e-05,6.17104]
[1777840805242,40.41,79040.95,0.0,0.9384,6e-05,6.10447]
[1777840806249,40.41,79044.65,0.0,0.93862,6e-05,6.0873]
[1777840809270,40.41,79037.04,0.0,0.93818,6e-05,6.12114]
[1777840810277,40.41,79028.9,0.0,0.93769,6e-05,6.15806]
[1777840811287,40.41,79028.19,0.0,0.93765,6e-05,6.16126]
[1777840815315,40.41,79021.46,0.0,0.93725,6e-05,6.19149]
[1777840816322,40.41,79015.46,0.0,0.93688,6e-05,6.21904]
[1777840819344,40.4,79005.26,0.0,0.93626,6e-05,6.26579]
[1777840820351,40.4,79003.73,0.0,0.93617,6e-05,6.27269]
[1777840825387,40.4,78997.96,0.0,0.93583,6e-05,6.29837]
[1777840833444,40.39,78998.21,0.0,0.93592,6e-05,6.29021]
[1777840837472,40.39,78992.48,0.0,0.93558,6e-05,6.3156]
[1777840840492,40.39,78987.76,0.0,0.9353,6e-05,6.33617]
[1777840843513,40.38,78982.15,0.0,0.93497,6e-05,6.36099]
[1777840846535,40.38,78977.48,0.0,0.9347,6e-05,6.38139]
[1777840847543,40.38,78971.85,0.0,0.93435,6e-05,6.40734]
[1777840850562,40.37,78978.93,0.0,0.93481,6e-05,6.37281]
[1777840855598,40.37,78983.79,0.0,0.93514,6e-05,6.34801]
[1777840858846,40.36,78989.27,0.0,0.93551,6e-05,6.32044]
[1777840861641,40.36,78996.96,0.0,0.93602,6e-05,6.28233]
[1777840866676,40.35,79000.68,0.0,0.9363,6e-05,6.26133]
[1777840871710,40.34,79005.16,0.0,0.93662,6e-05,6.23713]
[1777840875739,40.33,79014.8,0.0,0.93724,6e-05,6.19004]
[1777840877754,40.33,79019.64,0.0,0.93755,6e-05,6.16663]
[1777840881781,40.32,79013.18,0.0,0.93719,6e-05,6.19419]
[1777840886817,40.31,79018.38,0.0,0.93754,6e-05,6.16749]
[1777840890845,40.31,79012.71,0.0,0.93722,6e-05,6.19159]
[1777840893866,40.3,79007.52,0.0,0.93697,6e-05,6.20914]
[1777840897894,40.29,79001.91,0.0,0.93665,6e-05,6.23283]
[1777840902928,40.29,79001.07,0.0,0.93664,6e-05,6.23383]
[1777840906957,40.28,78993.37,0.0,0.93619,6e-05,6.2672]
[1777840909203,40.28,78990.1,0.0,0.93601,6e-05,6.28108]
[1777840915014,40.26,78988.41,0.0,0.93596,6e-05,6.28486]
[1777840920048,40.26,78989.59,0.0,0.93607,6e-05,6.27594]
[1777840926106,40.24,78989.94,0.0,0.93615,6e-05,6.27012]
[1777840929343,40.22,78997.08,0.0,0.9367,6e-05,6.22862]
[1777840935163,40.18,78998.52,0.0,0.93699,6e-05,6.20679]
[1777840938186,40.17,79004.14,0.0,0.93736,6e-05,6.17896]
[1777840943219,40.16,79007.01,0.0,0.93757,6e-05,6.16291]
[1777840948254,40.16,79006.0,0.0,0.93754,6e-05,6.1648]
[1777840953288,40.15,79005.43,0.0,0.93759,6e-05,6.15989]
[1777840957316,40.14,79017.13,0.0,0.93832,6e-05,6.10388]
[1777840958324,40.14,79019.82,0.0,0.93849,6e-05,6.09111]
[1777840962352,40.14,79018.36,0.0,0.93842,6e-05,6.09625]
[1777840967387,40.13,79019.46,0.0,0.93851,6e-05,6.08939]
[1777840972422,40.13,79019.11,0.0,0.93851,6e-05,6.0894]
[1777840977457,40.12,79018.22,0.0,0.93848,6e-05,6.09198]
[1777840980478,40.12,79012.94,0.0,0.93817,6e-05,6.11535]
[1777840985513,40.12,79011.17,0.0,0.93808,6e-05,6.12193]
[1777840987530,40.11,79005.91,0.0,0.93777,6e-05,6.14554]
[1777840991554,40.11,79000.46,0.0,0.93746,6e-05,6.16938]
[1777840995586,40.11,78999.75,0.0,0.93744,6e-05,6.17078]
[1777841000631,40.1,79000.17,0.0,0.93749,6e-05,6.16694]
[1777841002645,40.1,79009.39,0.0,0.93806,6e-05,6.12367]
[1777841007681,40.09,79008.97,0.0,0.93805,6e-05,6.1241]
[1777841012714,40.09,79009.54,0.0,0.93815,6e-05,6.11528]
[1777841017749,40.09,79008.93,0.0,0.93813,6e-05,6.11675]
[1777841019977,40.09,79003.39,0.0,0.9378,6e-05,6.14177]
[1777841021777,40.08,79001.75,0.0,0.93771,6e-05,6.14873]
[1777841030046,40.08,79000.17,0.0,0.93765,6e-05,6.15346]
[1777841035875,40.07,79004.49,0.0,0.93793,6e-05,6.13169]
[1777841040910,40.07,79005.6,0.0,0.93802,6e-05,6.12518]
[1777841045944,40.06,79005.69,0.0,0.93804,6e-05,6.12343]
[1777841050980,40.06,79006.19,0.0,0.93809,6e-05,6.11984]
[1777841057022,40.06,79005.42,0.0,0.93806,6e-05,6.12188]
[1777841062057,40.05,79005.92,0.0,0.93811,6e-05,6.11833]
[1777841067091,40.05,79003.31,0.0,0.93796,6e-05,6.12914]
[1777841072127,40.04,79001.02,0.0,0.93789,6e-05,6.13354]
[1777841077162,40.04,79001.15,0.0,0.93791,6e-05,6.13154]
[1777841084211,40.04,79001.43,0.0,0.93796,6e-05,6.12822]
[1777841090467,40.03,79002.61,0.0,0.93805,6e-05,6.12092]
[1777841098315,40.02,79003.25,0.0,0.93812,6e-05,6.1154]
[1777841100537,40.02,79001.62,0.0,0.93803,6e-05,6.12223]
[1777841106371,40.01,79001.33,0.0,0.93804,6e-05,6.12137]
[1777841111406,40.01,79003.15,0.0,0.93818,6e-05,6.11112]
[1777841116442,40.0,79004.37,0.0,0.93828,6e-05,6.10366]
[1777841121478,40.0,79004.65,0.0,0.93832,6e-05,6.10055]
[1777841126512,39.99,79004.77,0.0,0.93835,6e-05,6.09818]
[1777841129533,39.99,79013.11,0.0,0.93887,6e-05,6.05832]
[1777841130749,39.99,79016.21,0.0,0.93907,6e-05,6.04352]
[1777841136583,39.98,79015.05,0.0,0.93906,6e-05,6.04278]
[1777841140817,39.98,79009.95,0.0,0.93877,6e-05,6.06487]
[1777841146652,39.98,79009.15,0.0,0.93874,6e-05,6.06715]
[1777841151687,39.97,79008.62,0.0,0.93872,6e-05,6.0682]
[1777841157733,39.97,79004.67,0.0,0.93851,6e-05,6.08399]
[1777841162768,39.96,78997.97,0.0,0.93814,6e-05,6.11264]
[1777841166793,39.96,78994.82,0.0,0.93796,6e-05,6.12574]
[1777841169815,39.95,78988.91,0.0,0.93762,6e-05,6.15191]
[1777841173843,39.95,78985.12,0.0,0.93741,6e-05,6.16773]
[1777841175857,39.94,78979.75,0.0,0.93709,6e-05,6.19171]
[1777841177873,39.94,78971.61,0.0,0.9366,6e-05,6.22857]
[1777841182907,39.94,78974.71,0.0,0.93682,6e-05,6.21181]
[1777841183914,39.93,78969.71,0.0,0.93653,6e-05,6.234]
[1777841184920,39.93,78957.51,0.0,0.93577,6e-05,6.29053]
[1777841189955,39.92,78956.88,0.0,0.93578,6e-05,6.29]
[1777841192976,39.9,78962.91,0.0,0.9363,6e-05,6.24885]
[1777841198011,39.89,78965.64,0.0,0.93651,6e-05,6.23306]
[1777841203046,39.88,78966.83,0.0,0.93663,6e-05,6.22458]
[1777841208082,39.87,78966.4,0.0,0.93664,6e-05,6.22373]
[1777841213116,39.87,78965.46,0.0,0.93662,6e-05,6.22526]
[1777841220165,39.85,78965.07,0.0,0.93664,6e-05,6.22307]
[1777841226206,39.84,78964.75,0.0,0.93667,6e-05,6.22117]
[1777841231450,39.84,78962.35,0.0,0.93656,6e-05,6.22955]
[1777841237284,39.83,78961.19,0.0,0.93653,6e-05,6.23154]
[1777841241521,39.82,78955.82,0.0,0.93622,6e-05,6.25444]
[1777841247354,39.81,78957.13,0.0,0.93635,6e-05,6.24469]
[1777841252393,39.8,78956.85,0.0,0.93642,6e-05,6.23818]
[1777841257424,39.78,78961.57,0.0,0.93681,6e-05,6.20831]
[1777841262460,39.77,78960.71,0.0,0.9368,6e-05,6.20967]
[1777841269509,39.76,78960.6,0.0,0.93684,6e-05,6.2065]
[1777841279579,39.75,78960.51,0.0,0.9369,6e-05,6.20178]
[1777841284614,39.74,78955.95,0.0,0.93665,6e-05,6.2206]
[1777841288642,39.74,78949.85,0.0,0.93629,6e-05,6.24711]
[1777841291880,39.73,78939.29,0.0,0.93565,6e-05,6.2952]
[1777841293677,39.73,78931.07,0.0,0.93514,6e-05,6.33378]
[1777841294684,39.73,78929.43,0.0,0.93503,6e-05,6.3413]
[1777841295691,39.73,78923.65,0.0,0.93467,6e-05,6.36808]
[1777841296700,39.73,78905.6,0.0,0.93351,6e-05,6.45434]
[1777841297705,39.73,78900.96,0.0,0.93321,7e-05,6.47647]
[1777841298713,39.73,78906.65,0.0,0.93358,6e-05,6.44896]
[1777841301951,39.72,78896.13,0.0,0.93291,7e-05,6.49874]
[1777841303770,39.72,78895.13,0.0,0.93286,7e-05,6.50256]
[1777841307793,39.71,78889.11,0.0,0.93249,7e-05,6.52951]
[1777841309805,39.71,78884.01,0.0,0.93217,7e-05,6.55307]
[1777841314846,39.7,78880.65,0.0,0.93203,7e-05,6.56148]
[1777841319877,39.7,78877.85,0.0,0.93189,7e-05,6.57204]
[1777841324913,39.69,78873.83,0.0,0.93167,7e-05,6.58789]
[1777841329948,39.68,78864.64,0.0,0.93109,7e-05,6.63035]
[1777841330956,39.68,78859.62,0.0,0.93076,7e-05,6.65418]
[1777841332975,39.67,78858.79,0.0,0.93073,7e-05,6.65608]
[1777841338005,39.66,78850.76,0.0,0.93024,7e-05,6.69174]
[1777841340027,39.66,78841.14,0.0,0.92961,7e-05,6.73738]
[1777841344054,39.6,78847.37,0.0,0.93029,7e-05,6.68755]
[1777841345059,39.58,78852.75,0.0,0.93078,7e-05,6.65242]
[1777841350093,39.47,78860.14,0.0,0.93181,7e-05,6.57615]
[1777841352309,39.45,78865.26,0.0,0.93226,7e-05,6.54351]
[1777841358149,39.44,78857.76,0.0,0.93181,7e-05,6.57619]
[1777841360163,39.43,78852.04,0.0,0.93144,7e-05,6.60299]
[1777841365210,39.43,78847.58,0.0,0.93118,7e-05,6.62179]
[1777841368219,39.42,78842.49,0.0,0.93087,7e-05,6.6448]
[1777841372448,39.41,78836.33,0.0,0.93053,7e-05,6.66741]
[1777841375267,39.41,78841.37,0.0,0.9309,7e-05,6.64059]
[1777841381310,39.28,78844.65,0.0,0.93176,7e-05,6.5771]
[1777841387353,39.22,78843.61,0.0,0.93195,7e-05,6.56297]
[1777841392590,39.22,78843.55,0.0,0.93198,7e-05,6.56067]
[1777841399436,39.21,78842.08,0.0,0.93194,7e-05,6.56387]
[1777841404472,39.18,78844.52,0.0,0.93223,7e-05,6.54191]
[1777841406485,39.18,78860.19,0.0,0.93329,7e-05,6.46407]
[1777841411522,39.12,78861.51,0.0,0.93366,7e-05,6.43677]
[1777841412731,39.12,78880.19,0.0,0.93488,6e-05,6.34575]
[1777841413537,39.12,78880.19,0.0,0.93489,6e-05,6.3454]
[1777841414543,39.12,78885.56,0.0,0.93524,6e-05,6.31918]
[1777841419578,39.11,78880.28,0.0,0.93492,6e-05,6.34318]
[1777841425619,39.11,78878.11,0.0,0.9348,7e-05,6.35168]
[1777841430653,39.1,78878.24,0.0,0.93483,7e-05,6.34942]
[1777841436696,39.1,78878.4,0.0,0.93491,6e-05,6.34185]
[1777841441731,39.09,78879.46,0.0,0.935,6e-05,6.33517]
[1777841446766,39.09,78881.44,0.0,0.93515,6e-05,6.32412]
[1777841451801,39.08,78885.53,0.0,0.93543,6e-05,6.30297]
[1777841456836,39.08,78885.39,0.0,0.93544,6e-05,6.30236]
[1777841461872,39.08,78885.0,0.0,0.93543,6e-05,6.30292]
[1777841464892,39.07,78878.69,0.0,0.93504,6e-05,6.33256]
[1777841465899,39.07,78875.26,0.0,0.93482,7e-05,6.34883]
[1777841470946,39.07,78874.4,0.0,0.93478,7e-05,6.35126]
[1777841473161,39.07,78882.83,0.0,0.93534,6e-05,6.30985]
[1777841473965,39.07,78882.83,0.0,0.93534,6e-05,6.30958]
[1777841478998,39.06,78879.52,0.0,0.93515,6e-05,6.32407]
[1777841484032,39.06,78879.15,0.0,0.93515,6e-05,6.32426]
[1777841490074,39.05,78879.87,0.0,0.93522,6e-05,6.31887]
[1777841495110,39.05,78876.43,0.0,0.93506,6e-05,6.32894]
[1777841500144,39.04,78877.68,0.0,0.93517,6e-05,6.32124]
[1777841502157,39.04,78885.46,0.0,0.93568,6e-05,6.28281]
[1777841507194,39.04,78887.74,0.0,0.93584,6e-05,6.2706]
[1777841512228,39.03,78888.39,0.0,0.9359,6e-05,6.26623]
[1777841517263,39.03,78892.0,0.0,0.93615,6e-05,6.24781]
[1777841522299,39.03,78892.66,0.0,0.9362,6e-05,6.2436]
[1777841527334,39.03,78896.3,0.0,0.93645,6e-05,6.2252]
[1777841532368,39.02,78889.76,0.0,0.93604,6e-05,6.25559]
[1777841537404,39.02,78885.37,0.0,0.93578,6e-05,6.27555]
[1777841539418,39.02,78877.06,0.0,0.93524,6e-05,6.31524]
[1777841541433,39.02,78870.31,0.0,0.93481,7e-05,6.34763]
[1777841546467,39.01,78868.41,0.0,0.93471,7e-05,6.35489]
[1777841553722,39.01,78870.77,0.0,0.93494,7e-05,6.33587]
[1777841559559,39.0,78871.63,0.0,0.93503,7e-05,6.32953]
[1777841560564,39.0,78877.11,0.0,0.93539,6e-05,6.3027]
[1777841561572,39.0,78887.58,0.0,0.93607,6e-05,6.25201]
[1777841566606,39.0,78890.21,0.0,0.93625,6e-05,6.2383]
[1777841571641,38.99,78889.54,0.0,0.93622,6e-05,6.24043]
[1777841576676,38.99,78889.15,0.0,0.93621,6e-05,6.2412]
[1777841582718,38.99,78888.59,0.0,0.93619,6e-05,6.24254]
[1777841588760,38.98,78888.15,0.0,0.93618,6e-05,6.24328]
[1777841594004,38.98,78887.75,0.0,0.93617,6e-05,6.24403]
[1777841601858,38.97,78887.59,0.0,0.93619,6e-05,6.24293]
[1777841606890,38.97,78887.88,0.0,0.93622,6e-05,6.24036]
[1777841611925,38.97,78895.38,0.0,0.93676,6e-05,6.1985]
[1777841616960,38.97,78888.92,0.0,0.93635,6e-05,6.22896]
[1777841617968,38.97,78886.46,0.0,0.9362,6e-05,6.2408]
[1777841623002,38.97,78885.88,0.0,0.93616,6e-05,6.24358]
[1777841628038,38.97,78883.98,0.0,0.93604,6e-05,6.25245]
[1777841633073,38.97,78883.99,0.0,0.93604,6e-05,6.25235]
[1777841638107,38.97,78884.33,0.0,0.93606,6e-05,6.25067]
[1777841643143,38.97,78884.67,0.0,0.93609,6e-05,6.24902]
[1777841648182,38.97,78885.31,0.0,0.93613,6e-05,6.24595]
[1777841654220,38.97,78885.47,0.0,0.93614,6e-05,6.24522]
[1777841659255,38.96,78885.48,0.0,0.93614,6e-05,6.24495]
[1777841664498,38.96,78885.85,0.0,0.93618,6e-05,6.24178]
[1777841672346,38.96,78885.71,0.0,0.93624,6e-05,6.23576]
[1777841677381,38.95,78884.28,0.0,0.93616,6e-05,6.24147]
[1777841679395,38.95,78877.71,0.0,0.93574,6e-05,6.27305]
[1777841684638,38.95,78876.49,0.0,0.93567,6e-05,6.27864]
[1777841690472,38.95,78875.5,0.0,0.93561,6e-05,6.28308]
[1777841693492,38.95,78867.42,0.0,0.93509,7e-05,6.32192]
[1777841700542,38.95,78866.75,0.0,0.93505,7e-05,6.3244]
[1777841706585,38.94,78870.94,0.0,0.93536,6e-05,6.30128]
[1777841712626,38.93,78871.15,0.0,0.93541,6e-05,6.29756]
[1777841717660,38.93,78872.76,0.0,0.93554,6e-05,6.2876]
[1777841724919,38.92,78872.41,0.0,0.93556,6e-05,6.28634]
[1777841730752,38.91,78872.4,0.0,0.93559,6e-05,6.2839]
[1777841736795,38.91,78871.48,0.0,0.93561,6e-05,6.28101]
[1777841741834,38.9,78871.61,0.0,0.93565,6e-05,6.27839]
[1777841746868,38.89,78871.27,0.0,0.93565,6e-05,6.27806]
[1777841752906,38.89,78871.2,0.0,0.93568,6e-05,6.27607]
[1777841757943,38.88,78872.4,0.0,0.93578,6e-05,6.26836]
[1777841762979,38.88,78875.12,0.0,0.93598,6e-05,6.25338]
[1777841763984,38.88,78881.25,0.0,0.93638,6e-05,6.22353]
[1777841770026,38.87,78880.79,0.0,0.93637,6e-05,6.22397]
[1777841775272,38.87,78876.64,0.0,0.93613,6e-05,6.24237]
[1777841785342,38.86,78876.39,0.0,0.93615,6e-05,6.2404]
[1777841792184,38.85,78875.92,0.0,0.93619,6e-05,6.23561]
[1777841797224,38.85,78876.29,0.0,0.93624,6e-05,6.23234]
[1777841799236,38.85,78887.03,0.0,0.93693,6e-05,6.18013]
[1777841800243,38.85,78887.43,0.0,0.93696,6e-05,6.178]
[1777841805482,38.84,78887.16,0.0,0.93696,6e-05,6.17803]
[1777841811321,38.84,78888.73,0.0,0.93708,6e-05,6.16942]
[1777841816354,38.84,78890.14,0.0,0.93718,6e-05,6.16167]
[1777841825419,38.83,78888.94,0.0,0.93713,6e-05,6.1656]
[1777841830454,38.83,78887.36,0.0,0.93704,6e-05,6.17213]
[1777841835692,38.83,78886.92,0.0,0.93703,6e-05,6.17296]
[1777841843559,38.82,78885.96,0.0,0.93699,6e-05,6.17584]
[1777841850607,38.82,78885.43,0.0,0.93698,6e-05,6.17685]
[1777841855832,38.82,78883.7,0.0,0.93692,6e-05,6.17923]
[1777841862690,38.81,78882.61,0.0,0.93687,6e-05,6.18282]
[1777841867726,38.81,78879.03,0.0,0.93666,6e-05,6.19877]
[1777841872761,38.8,78877.65,0.0,0.93659,6e-05,6.20405]
[1777841878803,38.8,78876.31,0.0,0.93651,6e-05,6.21042]
[1777841883839,38.8,78883.26,0.0,0.93695,6e-05,6.17712]
[1777841889879,38.8,78886.39,0.0,0.93716,6e-05,6.16165]
[1777841894916,38.8,78882.97,0.0,0.93694,6e-05,6.17771]
[1777841899949,38.8,78880.52,0.0,0.93678,6e-05,6.19]
[1777841904986,38.8,78880.6,0.0,0.93678,6e-05,6.19013]
[1777841906186,38.8,78887.66,0.0,0.93723,6e-05,6.15616]
[1777841912034,38.8,78886.73,0.0,0.93722,6e-05,6.15554]
[1777841917070,38.8,78886.77,0.0,0.93721,6e-05,6.15589]
[1777841922105,38.81,78886.54,0.0,0.93718,6e-05,6.15801]
[1777841927142,38.81,78887.56,0.0,0.93724,6e-05,6.15378]
[1777841932178,38.81,78887.37,0.0,0.93724,6e-05,6.15406]
[1777841938218,38.81,78886.94,0.0,0.93722,6e-05,6.15535]
[1777841943252,38.8,78885.8,0.0,0.93716,6e-05,6.16013]
[1777841948288,38.8,78891.47,0.0,0.93753,6e-05,6.13237]
[1777841951309,38.8,78896.94,0.0,0.93788,6e-05,6.10597]
[1777841956537,38.8,78897.75,0.0,0.93793,6e-05,6.10181]
[1777841963395,38.8,78898.81,0.0,0.938,6e-05,6.09634]
[1777841968428,38.8,78900.53,0.0,0.93811,6e-05,6.08786]
[1777841973463,38.8,78900.89,0.0,0.93819,6e-05,6.08105]
[1777841978500,38.8,78901.67,0.0,0.93824,6e-05,6.0771]
[1777841983537,38.8,78902.08,0.0,0.93827,6e-05,6.07492]
[1777841990582,38.8,78902.51,0.0,0.9383,6e-05,6.07256]
[1777841995621,38.8,78903.38,0.0,0.93836,6e-05,6.06815]
[1777842000652,38.79,78905.92,0.0,0.93852,6e-05,6.05595]
[1777842003673,38.79,78911.54,0.0,0.93887,6e-05,6.02927]
[1777842005691,38.79,78918.56,0.0,0.93931,6e-05,5.99608]
[1777842006694,38.79,78913.24,0.0,0.93897,6e-05,6.02131]
[1777842007706,38.8,78911.4,0.0,0.93886,6e-05,6.03007]
[1777842012736,38.79,78909.09,0.0,0.93871,6e-05,6.041]
[1777842017768,38.8,78905.47,0.0,0.93848,6e-05,6.05908]
[1777842022810,38.8,78906.66,0.0,0.93853,6e-05,6.05493]
[1777842027841,38.8,78908.1,0.0,0.93861,6e-05,6.04919]
[1777842037097,38.81,78908.27,0.0,0.93864,6e-05,6.04488]
[1777842042946,38.81,78909.65,0.0,0.93872,6e-05,6.03918]
[1777842048989,38.82,78910.04,0.0,0.93872,6e-05,6.03924]
[1777842054024,38.82,78910.17,0.0,0.93871,6e-05,6.03977]
[1777842059059,38.82,78905.08,0.0,0.93837,6e-05,6.06545]
[1777842062080,38.83,78899.59,0.0,0.93802,6e-05,6.09236]
[1777842067313,38.83,78896.33,0.0,0.93781,6e-05,6.10826]
[1777842074164,38.83,78895.0,0.0,0.93772,6e-05,6.11478]
[1777842079200,38.83,78890.76,0.0,0.93744,6e-05,6.1356]
[1777842084235,38.83,78893.53,0.0,0.93761,6e-05,6.12292]
[1777842089269,38.83,78895.07,0.0,0.9377,6e-05,6.11599]
[1777842095310,38.83,78897.35,0.0,0.93789,6e-05,6.10073]
[1777842101352,38.83,78893.45,0.0,0.93764,6e-05,6.11969]
[1777842106391,38.83,78892.27,0.0,0.93756,6e-05,6.12553]
[1777842112429,38.83,78891.45,0.0,0.9375,6e-05,6.12966]
[1777842117666,38.84,78890.25,0.0,0.93742,6e-05,6.13579]
[1777842123510,38.84,78885.28,0.0,0.9371,6e-05,6.16002]
[1777842124516,38.84,78880.27,0.0,0.93678,6e-05,6.18414]
[1777842125524,38.84,78873.79,0.0,0.93636,6e-05,6.21536]
[1777842126529,38.84,78873.3,0.0,0.93633,6e-05,6.2177]
[1777842131563,38.84,78874.06,0.0,0.93637,6e-05,6.2146]
[1777842136599,38.84,78871.34,0.0,0.93619,6e-05,6.2282]
[1777842141634,38.84,78870.31,0.0,0.93612,6e-05,6.23356]
[1777842142643,38.84,78861.87,0.0,0.93557,7e-05,6.27444]
[1777842143649,38.84,78858.92,0.0,0.93538,7e-05,6.28875]
[1777842148684,38.84,78858.49,0.0,0.93535,7e-05,6.29078]
[1777842155733,38.84,78856.04,0.0,0.93524,7e-05,6.2977]
[1777842156740,38.84,78863.01,0.0,0.93569,6e-05,6.2639]
[1777842157747,38.84,78864.44,0.0,0.93578,6e-05,6.25703]
[1777842162784,38.84,78864.22,0.0,0.93576,6e-05,6.25842]
[1777842167818,38.84,78863.93,0.0,0.93574,6e-05,6.26025]
[1777842172858,38.84,78863.43,0.0,0.9357,6e-05,6.26303]
[1777842177892,38.84,78860.77,0.0,0.93553,7e-05,6.2762]
[1777842180913,38.84,78853.63,0.0,0.93506,7e-05,6.31092]
[1777842185947,38.84,78852.95,0.0,0.93501,7e-05,6.31412]
[1777842190984,38.84,78852.75,0.0,0.935,7e-05,6.315]
[1777842196017,38.84,78853.31,0.0,0.93504,7e-05,6.31218]
[1777842201053,38.84,78857.37,0.0,0.93531,7e-05,6.29239]
[1777842206088,38.84,78860.94,0.0,0.93555,7e-05,6.27466]
[1777842207096,38.84,78867.37,0.0,0.93597,6e-05,6.24339]
[1777842208300,38.84,78872.43,0.0,0.93629,6e-05,6.21882]
[1777842210121,38.84,78877.95,0.0,0.93665,6e-05,6.19203]
[1777842215152,38.84,78874.89,0.0,0.9365,6e-05,6.20162]
[1777842218370,38.84,78880.18,0.0,0.93685,6e-05,6.17572]
[1777842224216,38.84,78879.72,0.0,0.93683,6e-05,6.177]
[1777842229250,38.83,78879.35,0.0,0.93682,6e-05,6.17795]
[1777842234285,38.83,78879.64,0.0,0.93685,6e-05,6.17568]
[1777842239319,38.83,78878.27,0.0,0.93677,6e-05,6.18131]
[1777842247375,38.83,78876.64,0.0,0.93668,6e-05,6.18862]
[1777842252411,38.83,78877.82,0.0,0.93674,6e-05,6.18376]
[1777842257446,38.83,78877.86,0.0,0.93673,6e-05,6.18439]
[1777842266510,38.84,78878.38,0.0,0.93675,6e-05,6.18334]
[1777842271547,38.84,78879.68,0.0,0.93687,6e-05,6.17302]
[1777842278791,38.84,78880.33,0.0,0.93689,6e-05,6.17106]
[1777842288861,38.85,78880.27,0.0,0.93687,6e-05,6.17296]
[1777842296721,38.85,78879.83,0.0,0.93682,6e-05,6.17633]
[1777842301760,38.85,78879.96,0.0,0.93682,6e-05,6.17647]
[1777842303770,38.87,78936.54,0.0,0.94029,6e-05,5.91414]
[1777842304777,38.88,78881.46,0.0,0.93676,6e-05,6.18084]
[1777842305784,38.88,78881.37,0.0,0.93676,6e-05,6.18103]
[1777842311826,38.88,78881.61,0.0,0.93678,6e-05,6.17995]
[1777842316861,38.88,78881.4,0.0,0.93676,6e-05,6.18102]
[1777842321896,38.88,78880.59,0.0,0.9367,6e-05,6.18559]
[1777842326931,38.89,78885.18,0.0,0.93699,6e-05,6.16405]
[1777842330150,38.89,78892.62,0.0,0.93746,6e-05,6.12871]
[1777842333980,38.89,78896.08,0.0,0.93772,6e-05,6.10731]
[1777842341028,38.89,78897.68,0.0,0.93782,6e-05,6.09977]
[1777842347071,38.89,78897.62,0.0,0.93781,6e-05,6.10102]
[1777842351099,38.89,78903.31,0.0,0.93817,6e-05,6.07397]
[1777842356135,38.89,78909.48,0.0,0.93856,6e-05,6.04448]
[1777842361169,38.89,78912.86,0.0,0.93877,6e-05,6.02849]
[1777842366205,38.89,78912.38,0.0,0.93874,6e-05,6.03075]
[1777842371239,38.89,78915.49,0.0,0.93893,6e-05,6.01611]
[1777842380500,38.89,78916.65,0.0,0.93901,6e-05,6.01016]
[1777842388357,38.89,78918.92,0.0,0.93913,6e-05,6.00082]
[1777842393393,38.9,78920.37,0.0,0.93925,6e-05,5.99086]
[1777842394400,38.9,78927.33,0.0,0.93968,6e-05,5.95814]
[1777842399436,38.9,78927.26,0.0,0.93967,6e-05,5.95865]
[1777842404469,38.9,78930.13,0.0,0.93984,6e-05,5.94543]
[1777842407491,38.9,78936.71,0.0,0.94024,6e-05,5.91487]
[1777842408497,38.9,78942.29,0.0,0.94058,6e-05,5.88896]
[1777842413533,38.9,78946.46,0.0,0.94083,6e-05,5.87039]
[1777842418569,38.9,78948.78,0.0,0.94095,6e-05,5.86059]
[1777842420793,38.91,78953.97,0.0,0.94126,6e-05,5.83693]
[1777842426625,38.91,78958.45,0.0,0.94151,6e-05,5.81764]
[1777842431662,38.91,78960.88,0.0,0.94164,6e-05,5.80776]
[1777842437706,38.92,78961.22,0.0,0.94164,6e-05,5.80791]
[1777842442740,38.92,78961.75,0.0,0.94165,6e-05,5.80695]
[1777842447775,38.93,78961.86,0.0,0.94164,6e-05,5.80797]
[1777842451004,38.93,78972.26,0.0,0.94229,6e-05,5.75622]
[1777842451803,38.93,78972.26,0.0,0.94229,6e-05,5.75661]
[1777842456838,38.94,78974.09,0.0,0.94237,6e-05,5.75026]
[1777842461873,38.94,78975.26,0.0,0.94242,6e-05,5.74693]
[1777842466910,38.95,78977.12,0.0,0.9425,6e-05,5.74042]
[1777842471144,38.95,78983.6,0.0,0.94286,6e-05,5.71291]
[1777842476980,38.96,78985.92,0.0,0.94296,6e-05,5.70459]
[1777842482015,38.97,78989.97,0.0,0.94317,6e-05,5.68837]
[1777842487050,38.97,78992.53,0.0,0.94329,6e-05,5.67898]
[1777842494102,38.98,78993.97,0.0,0.94334,6e-05,5.67561]
[1777842499138,38.99,78990.29,0.0,0.94309,6e-05,5.69463]
[1777842501151,38.99,78989.25,0.0,0.94302,6e-05,5.70018]
[1777842506186,39.0,78990.93,0.0,0.94309,6e-05,5.69487]
[1777842511221,39.0,78990.24,0.0,0.94306,6e-05,5.69593]
[1777842516255,39.01,78991.5,0.0,0.94309,6e-05,5.6938]
[1777842521494,39.02,78991.72,0.0,0.94306,6e-05,5.69642]
[1777842527333,39.04,78992.93,0.0,0.94307,6e-05,5.69521]
[1777842532368,39.05,78994.11,0.0,0.9431,6e-05,5.69339]
[1777842537403,39.05,78994.91,0.0,0.9431,6e-05,5.69329]
[1777842542438,39.06,78994.47,0.0,0.94303,6e-05,5.69879]
[1777842549487,39.08,78993.88,0.0,0.94293,6e-05,5.70626]
[1777842554521,39.09,78994.75,0.0,0.94294,6e-05,5.70567]
[1777842561774,39.1,78994.88,0.0,0.94289,6e-05,5.70977]
[1777842567613,39.11,78995.1,0.0,0.94285,6e-05,5.71273]
[1777842573858,39.12,78995.68,0.0,0.94288,6e-05,5.7093]
[1777842579698,39.13,78994.51,0.0,0.94276,6e-05,5.71851]
[1777842584733,39.14,78994.29,0.0,0.94271,6e-05,5.72269]
[1777842589768,39.15,78994.69,0.0,0.94269,6e-05,5.72401]
[1777842594805,39.16,78995.03,0.0,0.94267,6e-05,5.72559]
[1777842599840,39.17,78995.35,0.0,0.94265,6e-05,5.72723]
[1777842604092,39.18,79007.02,0.0,0.9433,6e-05,5.67665]
[1777842604881,39.18,79007.02,0.0,0.9433,6e-05,5.67696]
[1777842609915,39.18,79009.84,0.0,0.94344,6e-05,5.66584]
[1777842614950,39.19,79009.77,0.0,0.94342,6e-05,5.66786]
[1777842619986,39.19,79009.35,0.0,0.94337,6e-05,5.67155]
[1777842625021,39.2,79009.61,0.0,0.94336,6e-05,5.67221]
[1777842630058,39.2,79011.5,0.0,0.94345,6e-05,5.66558]
[1777842634308,39.21,79018.38,0.0,0.94386,6e-05,5.63191]
[1777842640131,39.21,79020.25,0.0,0.94394,6e-05,5.62578]
[1777842645166,39.22,79019.02,0.0,0.94384,6e-05,5.63373]
[1777842650201,39.23,79018.94,0.0,0.9438,6e-05,5.6365]
[1777842655240,39.23,79017.71,0.0,0.9437,6e-05,5.64447]
[1777842660271,39.24,79017.7,0.0,0.94367,6e-05,5.64693]
[1777842662292,39.24,79036.73,0.0,0.94475,6e-05,5.56246]
[1777842663292,39.25,79044.78,0.0,0.9452,6e-05,5.52718]
[1777842664300,39.25,79046.28,0.0,0.94528,6e-05,5.52119]
[1777842669339,39.26,79045.39,0.0,0.94518,6e-05,5.52938]
[1777842674370,39.34,79044.35,0.0,0.94477,6e-05,5.56199]
[1777842679408,39.41,79041.56,0.0,0.94428,6e-05,5.60039]
[1777842684440,39.48,79043.22,0.0,0.94407,6e-05,5.61752]
[1777842689474,39.52,79045.17,0.0,0.94401,6e-05,5.62224]
[1777842692497,39.52,79038.39,0.0,0.94364,6e-05,5.64952]
[1777842695517,39.53,79030.32,0.0,0.94316,6e-05,5.68724]
[1777842701559,39.54,79032.12,0.0,0.94322,6e-05,5.68206]
[1777842707600,39.54,79031.93,0.0,0.94317,6e-05,5.68584]
[1777842712636,39.55,79035.06,0.0,0.94332,6e-05,5.67429]
[1777842717670,39.56,79034.68,0.0,0.94327,6e-05,5.67852]
[1777842722705,39.56,79033.81,0.0,0.94319,6e-05,5.6849]
[1777842727741,39.57,79035.55,0.0,0.94326,6e-05,5.67962]
[1777842732776,39.58,79034.31,0.0,0.94315,6e-05,5.68769]
[1777842737811,39.59,79033.98,0.0,0.9431,6e-05,5.69164]
[1777842742846,39.59,79034.48,0.0,0.9431,6e-05,5.69185]
[1777842747881,39.6,79033.75,0.0,0.94303,6e-05,5.69756]
[1777842752916,39.61,79029.49,0.0,0.94279,6e-05,5.71429]
[1777842755154,39.61,79022.56,0.0,0.94237,6e-05,5.7472]
[1777842756944,39.62,79018.92,0.0,0.94213,6e-05,5.76523]
[1777842759969,39.62,79014.83,0.0,0.94187,6e-05,5.78596]
[1777842762987,39.63,79010.07,0.0,0.94156,6e-05,5.80949]
[1777842769033,39.63,79008.72,0.0,0.94146,6e-05,5.81753]
[1777842774064,39.64,79013.19,0.0,0.9417,6e-05,5.79861]
[1777842779099,39.64,79014.5,0.0,0.94176,6e-05,5.79422]
[1777842784136,39.65,79015.77,0.0,0.94181,6e-05,5.79003]
[1777842785369,39.65,79009.32,0.0,0.94143,6e-05,5.8196]
[1777842791183,39.65,79008.67,0.0,0.94136,6e-05,5.82471]
[1777842796218,39.66,79007.05,0.0,0.94124,6e-05,5.83406]
[1777842801252,39.66,79006.37,0.0,0.94118,6e-05,5.83908]
[1777842806288,39.67,79004.72,0.0,0.94105,6e-05,5.84849]
[1777842811322,39.67,79003.45,0.0,0.941,6e-05,5.85134]
[1777842816358,39.68,79003.43,0.0,0.94097,6e-05,5.85327]
[1777842824413,39.69,79003.33,0.0,0.94093,6e-05,5.85664]
[1777842829449,39.69,79002.9,0.0,0.94088,6e-05,5.8604]
[1777842836499,39.7,79002.58,0.0,0.94084,6e-05,5.86401]
[1777842842540,39.7,79000.3,0.0,0.94068,6e-05,5.87562]
[1777842850596,39.71,79001.1,0.0,0.94071,6e-05,5.87352]
[1777842855631,39.71,79002.09,0.0,0.94076,6e-05,5.86995]
[1777842865930,39.71,79002.41,0.0,0.94075,6e-05,5.8704]
[1777842871743,39.72,79002.0,0.0,0.94076,6e-05,5.86863]
[1777842876778,39.72,79000.1,0.0,0.94063,6e-05,5.87826]
[1777842881813,39.72,79000.19,0.0,0.94063,6e-05,5.87872]
[1777842888862,39.73,79000.94,0.0,0.94065,6e-05,5.8765]
[1777842894903,39.73,79001.12,0.0,0.94065,6e-05,5.87668]
[1777842899939,39.73,79001.42,0.0,0.94066,6e-05,5.87613]
[1777842906210,39.73,79001.29,0.0,0.94064,6e-05,5.87767]
[1777842915044,39.74,79001.4,0.0,0.94063,6e-05,5.87857]
[1777842920079,39.74,78999.68,0.0,0.94052,6e-05,5.88716]
[1777842925113,39.74,79000.18,0.0,0.94054,6e-05,5.88555]
[1777842930149,39.74,79001.36,0.0,0.94059,6e-05,5.88121]
[1777842935184,39.75,79001.11,0.0,0.94061,6e-05,5.87887]
[1777842940220,39.75,79001.09,0.0,0.94059,6e-05,5.88022]
[1777842946490,39.76,79001.16,0.0,0.94057,6e-05,5.88137]
[1777842956561,39.77,79001.43,0.0,0.94054,6e-05,5.88428]
[1777842966631,39.78,79001.81,0.0,0.9405,6e-05,5.88738]
[1777842974458,39.79,79001.84,0.0,0.94048,6e-05,5.88899]
[1777842985532,39.79,79001.94,0.0,0.94045,6e-05,5.89124]
[1777842993591,39.8,79001.94,0.0,0.94047,6e-05,5.88834]
[1777842998626,39.8,79002.14,0.0,0.94046,6e-05,5.88863]
[1777843004668,39.81,79002.58,0.0,0.94047,6e-05,5.88829]
[1777843010709,39.81,79002.38,0.0,0.94044,6e-05,5.89061]
[1777843015745,39.81,79002.39,0.0,0.94042,6e-05,5.8917]
[1777843019775,39.82,78991.27,0.0,0.93975,6e-05,5.94337]
[1777843020781,39.82,78984.56,0.0,0.93933,6e-05,5.97472]
[1777843021788,39.82,78979.11,0.0,0.939,6e-05,6.00008]
[1777843026823,39.82,78979.05,0.0,0.93898,6e-05,6.00165]
[1777843031858,39.82,78977.8,0.0,0.93889,6e-05,6.00813]
[1777843034879,39.83,78972.59,0.0,0.93857,6e-05,6.03236]
[1777843039914,39.83,78972.74,0.0,0.93858,6e-05,6.03176]
[1777843044949,39.83,78973.08,0.0,0.9386,6e-05,6.03025]
[1777843049984,39.83,78971.2,0.0,0.93848,6e-05,6.03895]
[1777843055019,39.83,78973.56,0.0,0.93867,6e-05,6.02314]
[1777843060055,39.83,78976.84,0.0,0.93887,6e-05,6.00803]
[1777843065089,39.83,78976.8,0.0,0.93886,6e-05,6.00908]
[1777843070124,39.83,78977.47,0.0,0.93889,6e-05,6.00687]
[1777843075160,39.83,78978.49,0.0,0.93894,6e-05,6.00303]
[1777843080195,39.84,78979.23,0.0,0.93897,6e-05,6.00049]
[1777843085230,39.84,78979.55,0.0,0.93898,6e-05,5.99986]
[1777843094293,39.84,78979.93,0.0,0.93899,6e-05,5.99958]
[1777843104361,39.85,78980.28,0.0,0.93899,6e-05,5.99954]
[1777843109398,39.85,78981.82,0.0,0.93907,6e-05,5.99327]
[1777843114434,39.85,78985.86,0.0,0.93935,6e-05,5.97073]
[1777843121482,39.85,78987.97,0.0,0.93947,6e-05,5.96177]
[1777843127753,39.85,78990.08,0.0,0.93959,6e-05,5.95255]
[1777843133567,39.86,78982.63,0.0,0.93913,6e-05,5.98721]
[1777843134575,39.86,78982.43,0.0,0.93912,6e-05,5.98826]
[1777843141626,39.86,78982.4,0.0,0.9391,6e-05,5.98933]
[1777843147894,39.86,78984.83,0.0,0.93924,6e-05,5.97921]
[1777843151757,39.86,78979.34,0.0,0.9389,6e-05,6.00494]
[1777843156792,39.86,78975.2,0.0,0.93864,6e-05,6.0246]
[1777843161828,39.87,78976.21,0.0,0.93869,6e-05,6.02058]
[1777843168033,39.87,78975.97,0.0,0.93867,6e-05,6.02236]
[1777843173911,39.87,78978.11,0.0,0.93883,6e-05,6.00838]
[1777843178946,39.87,78977.5,0.0,0.9388,6e-05,6.0105]
[1777843189013,39.87,78976.97,0.0,0.93876,6e-05,6.01412]
[1777843195058,39.87,78974.5,0.0,0.93859,6e-05,6.02628]
[1777843200097,39.88,78972.03,0.0,0.93843,6e-05,6.03836]
[1777843208313,39.88,78970.33,0.0,0.93832,6e-05,6.04728]
[1777843214192,39.88,78970.33,0.0,0.93831,6e-05,6.04806]
[1777843219226,39.88,78967.55,0.0,0.93813,6e-05,6.06157]
[1777843224261,39.88,78967.41,0.0,0.93811,6e-05,6.06286]
[1777843230303,39.89,78966.55,0.0,0.93805,6e-05,6.06759]
[1777843236346,39.89,78967.84,0.0,0.93816,6e-05,6.05758]
[1777843242392,39.89,78968.83,0.0,0.93821,6e-05,6.05383]
[1777843247423,39.89,78969.46,0.0,0.93824,6e-05,6.0516]
[1777843252458,39.9,78969.65,0.0,0.93824,6e-05,6.0514]
[1777843257492,39.9,78973.87,0.0,0.93849,6e-05,6.03271]
[1777843263539,39.9,78972.07,0.0,0.93837,6e-05,6.042]
[1777843268734,39.9,78972.5,0.0,0.93838,6e-05,6.04083]
[1777843275624,39.91,78968.16,0.0,0.9381,6e-05,6.06198]
[1777843286704,39.91,78968.04,0.0,0.93808,6e-05,6.06402]
[1777843291737,39.91,78969.79,0.0,0.93822,6e-05,6.05182]
[1777843294758,39.91,78965.11,0.0,0.93793,6e-05,6.0739]
[1777843299793,39.91,78965.72,0.0,0.93795,6e-05,6.07169]
[1777843302815,39.92,78960.57,0.0,0.93763,6e-05,6.09595]
[1777843309021,39.92,78956.78,0.0,0.93739,6e-05,6.11421]
[1777843316912,39.92,78956.16,0.0,0.93734,6e-05,6.11773]
[1777843321948,39.92,78954.45,0.0,0.93723,6e-05,6.12614]
[1777843325977,39.92,78957.58,0.0,0.93742,6e-05,6.11205]
[1777843332018,39.92,78958.38,0.0,0.93745,6e-05,6.10923]
[1777843337052,39.93,78957.27,0.0,0.93738,6e-05,6.11502]
[1777843343096,39.93,78956.93,0.0,0.93735,6e-05,6.11734]
[1777843348130,39.93,78956.88,0.0,0.93734,6e-05,6.11818]
[1777843353166,39.93,78955.01,0.0,0.93726,6e-05,6.1226]
[1777843358200,39.93,78954.83,0.0,0.93724,6e-05,6.12402]
[1777843363236,39.94,78954.95,0.0,0.93724,6e-05,6.12404]
[1777843369444,39.94,78954.94,0.0,0.93723,6e-05,6.12477]
[1777843375321,39.94,78955.0,0.0,0.9372,6e-05,6.12708]
[1777843380355,39.95,78955.71,0.0,0.93722,6e-05,6.1253]
[1777843385390,39.95,78955.94,0.0,0.93723,6e-05,6.12484]
[1777843390425,39.95,78955.42,0.0,0.93719,6e-05,6.12787]
[1777843399651,39.95,78954.58,0.0,0.93712,6e-05,6.13282]
[1777843405531,39.96,78954.73,0.0,0.93712,6e-05,6.13281]
[1777843410565,39.96,78950.81,0.0,0.93687,6e-05,6.15157]
[1777843415601,39.96,78952.25,0.0,0.937,6e-05,6.14041]
[1777843421642,39.96,78952.35,0.0,0.937,6e-05,6.1405]
[1777843426678,39.96,78952.56,0.0,0.93701,6e-05,6.13998]
[1777843431713,39.96,78952.99,0.0,0.93703,6e-05,6.13843]
[1777843437755,39.97,78953.37,0.0,0.93704,6e-05,6.13718]
[1777843442790,39.97,78957.8,0.0,0.93731,6e-05,6.117]
[1777843450007,39.97,78961.14,0.0,0.93751,6e-05,6.10211]
[1777843460078,39.97,78964.19,0.0,0.93769,6e-05,6.08885]
[1777843466970,39.97,78965.14,0.0,0.93774,6e-05,6.08503]
[1777843475023,39.97,78964.89,0.0,0.93776,6e-05,6.08196]
[1777843480219,39.98,78963.02,0.0,0.93764,6e-05,6.09113]
[1777843484087,39.98,78956.09,0.0,0.93721,6e-05,6.12358]
[1777843485092,39.98,78953.34,0.0,0.93703,6e-05,6.13688]
[1777843490297,39.99,78951.07,0.0,0.93685,6e-05,6.15033]
[1777843496170,39.99,78951.14,0.0,0.93682,6e-05,6.1528]
[1777843501208,40.0,78946.88,0.0,0.93652,6e-05,6.17495]
[1777843505233,40.0,78940.6,0.0,0.9361,6e-05,6.20598]
[1777843510268,40.01,78935.44,0.0,0.93575,6e-05,6.23216]
[1777843513289,40.01,78930.41,0.0,0.93542,6e-05,6.25653]
[1777843518324,40.02,78929.45,0.0,0.93533,6e-05,6.26314]
[1777843523358,40.02,78926.92,0.0,0.93515,6e-05,6.27668]
[1777843531415,40.03,78926.99,0.0,0.93517,6e-05,6.27386]
[1777843537457,40.03,78927.89,0.0,0.9352,6e-05,6.2714]
[1777843542492,40.04,78925.96,0.0,0.93506,6e-05,6.28184]
[1777843547528,40.04,78927.17,0.0,0.93512,6e-05,6.27749]
[1777843553570,40.05,78923.93,0.0,0.93489,6e-05,6.29433]
[1777843559612,40.05,78923.42,0.0,0.93484,6e-05,6.29821]
[1777843565654,40.06,78924.03,0.0,0.93486,6e-05,6.29681]
[1777843570864,40.06,78924.51,0.0,0.93487,6e-05,6.29582]
[1777843577738,40.06,78925.75,0.0,0.93493,6e-05,6.29183]
[1777843581766,40.07,78921.17,0.0,0.93463,6e-05,6.31397]
[1777843586801,40.07,78920.67,0.0,0.93458,6e-05,6.31744]
[1777843593853,40.07,78921.81,0.0,0.93471,6e-05,6.30585]
[1777843599900,40.06,78922.48,0.0,0.93478,6e-05,6.30122]
[1777843604932,40.06,78921.75,0.0,0.93472,6e-05,6.30528]
[1777843611142,40.06,78922.38,0.0,0.93477,6e-05,6.30213]
[1777843620038,40.06,78923.48,0.0,0.93487,6e-05,6.2946]
[1777843626079,40.06,78924.05,0.0,0.9349,6e-05,6.29226]
[1777843631114,40.06,78923.97,0.0,0.93488,6e-05,6.29369]
[1777843636149,40.06,78926.09,0.0,0.93501,6e-05,6.28431]
[1777843641360,40.07,78927.15,0.0,0.93506,6e-05,6.28065]
[1777843650246,40.07,78927.74,0.0,0.93509,6e-05,6.27841]
[1777843660317,40.05,78927.64,0.0,0.93519,6e-05,6.2694]
[1777843667367,40.05,78928.02,0.0,0.93525,6e-05,6.26478]
[1777843672404,40.04,78928.2,0.0,0.93529,6e-05,6.26192]
[1777843678446,40.03,78928.67,0.0,0.93535,6e-05,6.25732]
[1777843685495,40.03,78929.0,0.0,0.93541,6e-05,6.25303]
[1777843690529,40.02,78928.47,0.0,0.9354,6e-05,6.25359]
[1777843695564,40.01,78927.96,0.0,0.93539,6e-05,6.25407]
[1777843700600,40.01,78927.5,0.0,0.93538,6e-05,6.25518]
[1777843706642,40.01,78926.66,0.0,0.93534,6e-05,6.25787]
[1777843711862,40.01,78926.3,0.0,0.93538,6e-05,6.25359]
[1777843719733,40.0,78926.12,0.0,0.93539,6e-05,6.25282]
[1777843727789,40.0,78925.53,0.0,0.93537,6e-05,6.25399]
[1777843733831,40.0,78925.14,0.0,0.93532,6e-05,6.25743]
[1777843738866,40.0,78925.06,0.0,0.9353,6e-05,6.25913]
[1777843743900,40.01,78925.11,0.0,0.93529,6e-05,6.26021]
[1777843748936,40.01,78923.54,0.0,0.93517,6e-05,6.26885]
[1777843753971,40.02,78919.31,0.0,0.93488,6e-05,6.29001]
[1777843759006,40.02,78918.72,0.0,0.93483,6e-05,6.29392]
[1777843764041,40.02,78916.31,0.0,0.93466,6e-05,6.30644]
[1777843769075,40.02,78916.7,0.0,0.93467,6e-05,6.30575]
[1777843774111,40.03,78915.63,0.0,0.93463,6e-05,6.30709]
[1777843779146,40.03,78914.43,0.0,0.93454,6e-05,6.31401]
[1777843785188,40.04,78913.64,0.0,0.93447,6e-05,6.31921]
[1777843790223,40.04,78912.36,0.0,0.93437,6e-05,6.32647]
[1777843802497,40.05,78911.33,0.0,0.93426,6e-05,6.33437]
[1777843810363,40.05,78910.47,0.0,0.93418,6e-05,6.34003]
[1777843815398,40.06,78908.23,0.0,0.93402,6e-05,6.35178]
[1777843820433,40.06,78907.02,0.0,0.93393,6e-05,6.35851]
[1777843828489,40.06,78906.89,0.0,0.93391,6e-05,6.36056]
[1777843833528,40.07,78908.91,0.0,0.93407,6e-05,6.34704]
[1777843838559,40.07,78909.03,0.0,0.93406,6e-05,6.34737]
[1777843841586,40.07,78915.54,0.0,0.93448,6e-05,6.31716]
[1777843848630,40.07,78919.65,0.0,0.93472,6e-05,6.29941]
[1777843854672,40.08,78920.47,0.0,0.93475,6e-05,6.29697]
[1777843860714,40.08,78920.63,0.0,0.93474,6e-05,6.29759]
[1777843866758,40.09,78920.86,0.0,0.93474,6e-05,6.29786]
[1777843872799,40.09,78917.82,0.0,0.93453,6e-05,6.3134]
[1777843877833,40.09,78918.58,0.0,0.93456,6e-05,6.31076]
[1777843883060,40.09,78919.08,0.0,0.93458,6e-05,6.30933]
[1777843888914,40.1,78919.91,0.0,0.93462,6e-05,6.30652]
[1777843895959,40.1,78920.21,0.0,0.93467,6e-05,6.30146]
[1777843903201,40.11,78920.35,0.0,0.93466,6e-05,6.30209]
[1777843909054,40.11,78918.79,0.0,0.93455,6e-05,6.3105]
[1777843916103,40.11,78919.36,0.0,0.93457,6e-05,6.30898]
[1777843921138,40.11,78920.01,0.0,0.9346,6e-05,6.30674]
[1777843932220,40.12,78919.62,0.0,0.93455,6e-05,6.31036]
[1777843939266,40.12,78920.31,0.0,0.93458,6e-05,6.30824]
[1777843944299,40.12,78920.37,0.0,0.93457,6e-05,6.30876]
[1777843953563,40.13,78920.75,0.0,0.93462,6e-05,6.30345]
[1777843961420,40.13,78920.71,0.0,0.9346,6e-05,6.30495]
[1777843971486,40.14,78920.76,0.0,0.93459,6e-05,6.30633]
[1777843976524,40.14,78921.05,0.0,0.93459,6e-05,6.30576]
[1777843981560,40.14,78925.63,0.0,0.93487,6e-05,6.28509]
[1777843986595,40.14,78924.27,0.0,0.93477,6e-05,6.29245]
[1777843991630,40.15,78924.0,0.0,0.93474,6e-05,6.29463]
[1777843996667,40.15,78922.46,0.0,0.93463,6e-05,6.30278]
[1777844001699,40.15,78922.14,0.0,0.9346,6e-05,6.30529]
[1777844006735,40.15,78922.22,0.0,0.93459,6e-05,6.30575]
[1777844013984,40.16,78922.26,0.0,0.93463,6e-05,6.30176]
[1777844019825,40.16,78922.43,0.0,0.93462,6e-05,6.30197]
[1777844024861,40.16,78922.18,0.0,0.9346,6e-05,6.30398]
[1777844029901,40.17,78921.95,0.0,0.93457,6e-05,6.3059]
[1777844037952,40.17,78921.88,0.0,0.93455,6e-05,6.30753]
[1777844044194,40.17,78921.42,0.0,0.93451,6e-05,6.31066]
[1777844050036,40.17,78921.51,0.0,0.9345,6e-05,6.31117]
[1777844054264,40.18,78916.09,0.0,0.93415,6e-05,6.33727]
[1777844060106,40.18,78914.58,0.0,0.93404,6e-05,6.34514]
[1777844066150,40.18,78912.95,0.0,0.93392,6e-05,6.35359]
[1777844071182,40.18,78912.08,0.0,0.9339,6e-05,6.35335]
[1777844076218,40.18,78911.43,0.0,0.93385,6e-05,6.35707]
[1777844082261,40.19,78910.03,0.0,0.93375,6e-05,6.36449]
[1777844088302,40.19,78910.54,0.0,0.93378,6e-05,6.36285]
[1777844093338,40.19,78910.23,0.0,0.93375,6e-05,6.36498]
[1777844102403,40.19,78909.35,0.0,0.93367,6e-05,6.37029]
[1777844108443,40.19,78906.53,0.0,0.93348,6e-05,6.38424]
[1777844114686,40.2,78908.51,0.0,0.9336,6e-05,6.37538]
[1777844120528,40.2,78910.59,0.0,0.93373,6e-05,6.36604]
[1777844125563,40.2,78911.26,0.0,0.93377,6e-05,6.36328]
[1777844131606,40.2,78913.77,0.0,0.93397,6e-05,6.34691]
[1777844139664,40.2,78914.05,0.0,0.93398,6e-05,6.34623]
[1777844144898,40.2,78915.46,0.0,0.93407,6e-05,6.34001]
[1777844154968,40.21,78916.5,0.0,0.93412,6e-05,6.33582]
[1777844163834,40.21,78917.0,0.0,0.93415,6e-05,6.334]
[1777844169876,40.21,78917.54,0.0,0.93418,6e-05,6.33189]
[1777844175110,40.21,78917.59,0.0,0.93418,6e-05,6.33197]
[1777844177931,40.21,78912.35,0.0,0.93384,6e-05,6.35687]
[1777844182968,40.21,78908.7,0.0,0.9336,6e-05,6.37412]
[1777844189009,40.21,78909.0,0.0,0.93362,6e-05,6.37269]
[1777844194044,40.21,78909.54,0.0,0.9337,6e-05,6.36515]
[1777844199078,40.21,78907.03,0.0,0.93354,6e-05,6.37698]
[1777844204114,40.21,78908.55,0.0,0.93364,6e-05,6.36967]
[1777844210155,40.21,78909.08,0.0,0.93368,6e-05,6.36703]
[1777844215392,40.21,78910.4,0.0,0.93376,6e-05,6.36069]
[1777844225462,40.21,78912.06,0.0,0.93387,6e-05,6.35266]
[1777844230297,40.21,78906.03,0.0,0.93348,6e-05,6.38109]
[1777844232310,40.21,78899.69,0.0,0.93307,7e-05,6.41098]
[1777844237345,40.21,78898.94,0.0,0.93303,7e-05,6.41399]
[1777844242380,40.2,78897.84,0.0,0.93297,7e-05,6.41864]
[1777844247415,40.2,78896.42,0.0,0.93288,7e-05,6.42483]
[1777844252451,40.2,78891.09,0.0,0.93259,7e-05,6.44461]
[1777844253457,40.2,78876.84,0.0,0.93165,7e-05,6.51255]
[1777844258493,40.2,78872.9,0.0,0.93141,7e-05,6.53024]
[1777844265744,40.19,78870.7,0.0,0.93128,7e-05,6.53915]
[1777844271584,40.19,78868.42,0.0,0.93115,7e-05,6.54872]
[1777844272591,40.19,78860.94,0.0,0.93065,7e-05,6.58449]
[1777844274605,40.18,78854.71,0.0,0.93024,7e-05,6.61398]
[1777844277628,40.18,78837.69,0.0,0.92909,7e-05,6.6963]
[1777844278634,40.18,78828.36,0.0,0.92845,7e-05,6.742]
[1777844280651,40.18,78834.17,0.0,0.92885,7e-05,6.71371]
[1777844281655,40.18,78845.96,0.0,0.92965,7e-05,6.65634]
[1777844282662,40.18,78859.96,0.0,0.93059,7e-05,6.58867]
[1777844287697,40.18,78859.66,0.0,0.93058,7e-05,6.58997]
[1777844292732,40.18,78859.45,0.0,0.93056,7e-05,6.59084]
[1777844297767,40.19,78856.98,0.0,0.93039,7e-05,6.60352]
[1777844302803,40.19,78850.35,0.0,0.92993,7e-05,6.63629]
[1777844304818,40.19,78845.71,0.0,0.92961,7e-05,6.65898]
[1777844309851,40.19,78846.95,0.0,0.92969,7e-05,6.65328]
[1777844314888,40.19,78842.83,0.0,0.92946,7e-05,6.66858]
[1777844318916,40.19,78837.51,0.0,0.92909,7e-05,6.69465]
[1777844320930,40.19,78853.46,0.0,0.93018,7e-05,6.61701]
[1777844321935,40.19,78855.29,0.0,0.9303,7e-05,6.60803]
[1777844324957,40.19,78860.98,0.0,0.93069,7e-05,6.58026]
[1777844329995,40.19,78861.12,0.0,0.9307,7e-05,6.57923]
[1777844335027,40.19,78862.2,0.0,0.93076,7e-05,6.57491]
[1777844341070,40.19,78864.22,0.0,0.93088,7e-05,6.56658]
[1777844346313,40.2,78864.5,0.0,0.93088,7e-05,6.56644]
[1777844354156,40.2,78864.5,0.0,0.93085,7e-05,6.56836]
[1777844360202,40.21,78861.88,0.0,0.93066,7e-05,6.58232]
[1777844365238,40.21,78860.87,0.0,0.93058,7e-05,6.58826]
[1777844371279,40.21,78859.12,0.0,0.93049,7e-05,6.59289]
[1777844377321,40.22,78858.9,0.0,0.93046,7e-05,6.59515]
[1777844384371,40.22,78858.48,0.0,0.93041,7e-05,6.59854]
[1777844389406,40.22,78858.57,0.0,0.93041,7e-05,6.59906]
[1777844394441,40.23,78858.13,0.0,0.93036,7e-05,6.60213]
[1777844398469,40.23,78852.7,0.0,0.92999,7e-05,6.62902]
[1777844403504,40.23,78854.16,0.0,0.93008,7e-05,6.62267]
[1777844408539,40.23,78854.44,0.0,0.93009,7e-05,6.62207]
[1777844413575,40.23,78857.62,0.0,0.93029,7e-05,6.60733]
[1777844418609,40.24,78857.95,0.0,0.93031,7e-05,6.606]
[1777844423644,40.24,78858.94,0.0,0.93038,7e-05,6.60131]
[1777844429689,40.24,78858.99,0.0,0.93038,7e-05,6.60116]
[1777844434724,40.24,78858.15,0.0,0.93037,7e-05,6.60007]
[1777844438751,40.24,78852.98,0.0,0.93002,7e-05,6.62496]
[1777844443786,40.23,78854.05,0.0,0.9301,7e-05,6.61955]
[1777844449835,40.23,78854.49,0.0,0.93013,7e-05,6.61717]
[1777844454866,40.23,78854.4,0.0,0.93013,7e-05,6.61739]
[1777844459901,40.23,78853.47,0.0,0.93007,7e-05,6.62164]
[1777844467177,40.23,78854.8,0.0,0.93016,7e-05,6.61498]
[1777844473998,40.23,78854.44,0.0,0.93014,7e-05,6.61655]
[1777844479033,40.23,78852.84,0.0,0.93003,7e-05,6.62417]
[1777844484069,40.23,78852.14,0.0,0.92999,7e-05,6.62742]
[1777844489104,40.23,78852.64,0.0,0.93002,7e-05,6.62483]
[1777844494139,40.23,78853.82,0.0,0.93015,7e-05,6.61394]
[1777844499174,40.23,78854.14,0.0,0.93018,7e-05,6.61229]
[1777844507232,40.23,78854.77,0.0,0.93022,7e-05,6.60908]
[1777844508239,40.23,78835.78,0.0,0.92893,7e-05,6.70143]
[1777844509248,40.23,78822.79,0.0,0.92803,7e-05,6.76484]
[1777844511261,40.23,78815.74,0.0,0.92755,7e-05,6.79918]
[1777844516296,40.23,78814.18,0.0,0.92745,7e-05,6.80606]
[1777844521331,40.22,78814.35,0.0,0.92749,7e-05,6.80312]
[1777844527373,40.21,78815.33,0.0,0.9276,7e-05,6.79536]
[1777844530402,40.21,78783.27,0.0,0.92536,7e-05,6.95263]
[1777844532414,40.21,78777.45,0.0,0.92496,7e-05,6.98068]
[1777844536442,40.2,78769.41,0.0,0.92441,7e-05,7.0189]
[1777844539462,40.2,78764.03,0.0,0.92405,7e-05,7.04423]
[1777844543490,40.19,78771.62,0.0,0.92462,7e-05,7.00429]
[1777844547748,40.19,78778.6,0.0,0.92514,7e-05,6.96782]
[1777844554569,40.18,78777.7,0.0,0.92517,7e-05,6.96446]
[1777844559602,40.17,78780.02,0.0,0.92536,7e-05,6.95107]
[1777844563630,40.17,78786.2,0.0,0.92582,7e-05,6.91896]
[1777844568665,40.16,78790.36,0.0,0.92613,7e-05,6.89662]
[1777844573700,40.16,78790.01,0.0,0.92613,7e-05,6.89663]
[1777844577962,40.16,78782.88,0.0,0.92565,7e-05,6.93053]
[1777844579743,40.15,78778.42,0.0,0.92534,7e-05,6.9519]
[1777844581756,40.15,78772.94,0.0,0.92497,7e-05,6.97818]
[1777844583772,40.15,78766.44,0.0,0.92452,7e-05,7.00942]
[1777844588805,40.14,78762.81,0.0,0.9243,7e-05,7.02451]
[1777844590825,40.14,78753.26,0.0,0.92362,7e-05,7.07178]
[1777844591835,40.13,78735.22,0.0,0.92232,7e-05,7.16142]
[1777844592838,40.13,78725.22,0.0,0.92159,7e-05,7.21128]
[1777844594861,40.13,78730.9,0.0,0.92203,7e-05,7.18094]
[1777844595861,40.12,78743.08,0.0,0.92294,7e-05,7.11873]
[1777844596867,40.1,78749.89,0.0,0.92358,7e-05,7.07443]
[1777844598107,40.07,78758.24,0.0,0.92431,7e-05,7.02317]
[1777844603915,39.93,78762.2,0.0,0.92531,7e-05,6.95262]
[1777844608950,39.82,78764.49,0.0,0.92599,7e-05,6.90465]
[1777844613987,39.78,78762.99,0.0,0.92616,7e-05,6.89077]
[1777844615999,39.74,78756.99,0.0,0.92593,7e-05,6.90665]
[1777844621035,39.64,78752.43,0.0,0.92609,7e-05,6.89481]
[1777844626069,39.55,78748.44,0.0,0.92626,7e-05,6.88225]
[1777844628320,39.52,78740.8,0.0,0.92589,7e-05,6.9078]
[1777844630102,39.51,78735.42,0.0,0.92551,7e-05,6.93443]
[1777844631104,39.51,78732.98,0.0,0.92534,7e-05,6.94644]
[1777844633118,39.51,78724.0,0.0,0.9247,7e-05,6.99122]
[1777844635158,39.51,78717.71,0.0,0.92424,7e-05,7.02277]
[1777844636160,39.51,78730.29,0.0,0.92517,7e-05,6.95847]
[1777844638416,39.5,78738.18,0.0,0.92576,7e-05,6.91698]
[1777844640199,39.5,78742.01,0.0,0.92604,7e-05,6.89734]
[1777844642215,39.5,78733.63,0.0,0.92544,7e-05,6.93909]
[1777844644227,39.5,78733.85,0.0,0.92547,7e-05,6.93732]
[1777844647254,39.5,78719.29,0.0,0.92442,7e-05,7.01014]
[1777844648500,39.5,78707.84,0.0,0.92359,7e-05,7.06805]
[1777844649268,39.49,78707.84,0.0,0.9236,7e-05,7.06754]
[1777844654303,39.49,78705.31,0.0,0.92344,7e-05,7.07791]
[1777844657330,39.48,78699.42,0.0,0.92303,7e-05,7.10644]
[1777844658570,39.48,78691.91,0.0,0.92248,7e-05,7.1444]
[1777844659344,39.48,78691.91,0.0,0.92249,7e-05,7.14378]
[1777844660391,39.48,78682.74,0.0,0.92181,8e-05,7.19036]
[1777844662374,39.48,78676.56,0.0,0.92135,8e-05,7.22177]
[1777844663377,39.48,78678.17,0.0,0.92148,8e-05,7.21315]
[1777844665391,39.47,78670.92,0.0,0.92094,8e-05,7.25003]
[1777844666398,39.47,78667.99,0.0,0.92072,8e-05,7.26485]
[1777844671434,39.46,78671.44,0.0,0.92108,8e-05,7.23824]
[1777844676469,39.41,78675.5,0.0,0.92164,8e-05,7.19966]
[1777844681504,39.37,78677.65,0.0,0.92204,8e-05,7.17184]
[1777844686540,39.27,78679.91,0.0,0.9227,7e-05,7.12599]
[1777844691575,39.19,78682.08,0.0,0.92331,7e-05,7.08356]
[1777844696610,39.14,78683.33,0.0,0.92367,7e-05,7.05861]
[1777844697617,39.12,78690.74,0.0,0.9243,7e-05,7.01496]
[1777844698625,39.12,78696.62,0.0,0.92474,7e-05,6.98429]
[1777844699631,39.12,78701.62,0.0,0.92511,7e-05,6.95824]
[1777844701652,39.12,78712.91,0.0,0.92595,7e-05,6.89982]
[1777844702658,39.11,78712.19,0.0,0.9259,7e-05,6.9032]
[1777844704673,39.11,78706.92,0.0,0.92552,7e-05,6.92949]
[1777844709710,39.11,78703.03,0.0,0.92526,7e-05,6.9478]
[1777844712728,39.11,78697.09,0.0,0.92482,7e-05,6.97814]
[1777844714746,39.11,78693.87,0.0,0.92458,7e-05,6.99481]
[1777844716756,39.11,78685.28,0.0,0.92395,7e-05,7.03907]
[1777844718998,39.11,78679.47,0.0,0.92351,7e-05,7.069]
[1777844722800,39.11,78679.05,0.0,0.92349,7e-05,7.07094]
[1777844727835,39.11,78683.88,0.0,0.92385,7e-05,7.04561]
[1777844729071,39.11,78685.45,0.0,0.92397,7e-05,7.03749]
[1777844731864,39.11,78690.77,0.0,0.92441,7e-05,7.0049]
[1777844732871,39.11,78701.56,0.0,0.92521,7e-05,6.94918]
[1777844733879,39.11,78706.29,0.0,0.92557,7e-05,6.92469]
[1777844735893,39.1,78720.96,0.0,0.92664,7e-05,6.84946]
[1777844736899,39.1,78726.77,0.0,0.92706,7e-05,6.81984]
[1777844739142,39.1,78727.57,0.0,0.92712,7e-05,6.81559]
[1777844744957,39.1,78723.95,0.0,0.92687,7e-05,6.83336]
[1777844749992,39.1,78728.85,0.0,0.92723,7e-05,6.8081]
[1777844755030,39.1,78728.03,0.0,0.92717,7e-05,6.81187]
[1777844760065,39.1,78725.64,0.0,0.92701,7e-05,6.82347]
[1777844765100,39.1,78726.78,0.0,0.9271,7e-05,6.81706]
[1777844770141,39.09,78730.04,0.0,0.92734,7e-05,6.8]
[1777844775174,39.09,78737.67,0.0,0.92789,7e-05,6.76106]
[1777844776182,39.09,78744.67,0.0,0.92839,7e-05,6.72576]
[1777844777190,39.09,78745.3,0.0,0.92844,7e-05,6.72262]
[1777844782228,39.09,78746.24,0.0,0.9285,7e-05,6.7181]
[1777844787259,39.09,78736.06,0.0,0.92777,7e-05,6.76978]
[1777844788267,39.09,78735.57,0.0,0.92774,7e-05,6.77224]
[1777844793303,39.1,78701.87,0.0,0.92534,7e-05,6.93867]
[1777844794310,39.1,78684.07,0.0,0.92402,7e-05,7.0303]
[1777844795316,39.1,78682.46,0.0,0.9239,7e-05,7.03874]
[1777844799569,39.1,78667.85,0.0,0.9228,8e-05,7.11479]
[1777844801362,39.1,78666.05,0.0,0.92266,8e-05,7.12429]
[1777844805393,39.1,78672.74,0.0,0.92316,8e-05,7.08989]
[1777844809639,39.1,78678.13,0.0,0.92356,7e-05,7.06251]
[1777844812440,39.1,78684.76,0.0,0.92404,7e-05,7.0288]
[1777844813449,39.1,78688.71,0.0,0.92433,7e-05,7.00868]
[1777844814456,39.1,78693.98,0.0,0.92472,7e-05,6.98186]
[1777844815463,39.1,78695.19,0.0,0.9248,7e-05,6.97594]
[1777844818484,39.11,78697.03,0.0,0.92493,7e-05,6.96746]
[1777844823525,39.11,78701.97,0.0,0.92527,7e-05,6.94382]
[1777844828554,39.12,78701.42,0.0,0.9252,7e-05,6.9483]
[1777844834595,39.12,78705.49,0.0,0.92547,7e-05,6.92951]
[1777844839861,39.13,78708.09,0.0,0.92564,7e-05,6.91798]
[1777844844666,39.13,78713.66,0.0,0.92602,7e-05,6.89136]
[1777844845674,39.13,78720.9,0.0,0.92655,7e-05,6.85449]
[1777844846680,39.13,78725.37,0.0,0.92687,7e-05,6.83183]
[1777844848695,39.13,78729.74,0.0,0.92718,7e-05,6.80981]
[1777844850708,39.13,78734.87,0.0,0.92755,7e-05,6.78404]
[1777844852722,39.13,78737.76,0.0,0.9278,7e-05,6.76462]
[1777844854736,39.13,78742.98,0.0,0.92817,7e-05,6.73841]
[1777844859771,39.13,78743.01,0.0,0.92817,7e-05,6.73866]
[1777844863802,39.13,78737.98,0.0,0.9278,7e-05,6.76432]
[1777844868844,39.14,78737.6,0.0,0.92777,7e-05,6.76647]
[1777844873876,39.14,78737.96,0.0,0.9278,7e-05,6.76484]
[1777844879918,39.14,78738.41,0.0,0.92783,7e-05,6.76276]
[1777844884952,39.14,78739.53,0.0,0.9279,7e-05,6.75729]
[1777844890215,39.14,78741.06,0.0,0.92801,7e-05,6.74979]
[1777844896029,39.14,78739.56,0.0,0.9279,7e-05,6.75762]
[1777844901065,39.14,78739.81,0.0,0.92791,7e-05,6.75654]
[1777844906100,39.14,78740.12,0.0,0.92793,7e-05,6.75515]
[1777844913150,39.14,78740.2,0.0,0.92798,7e-05,6.74983]
[1777844918184,39.14,78743.96,0.0,0.92825,7e-05,6.7311]
[1777844924227,39.14,78743.98,0.0,0.92824,7e-05,6.73142]
[1777844925235,39.14,78737.58,0.0,0.92779,7e-05,6.76372]
[1777844926243,39.14,78735.35,0.0,0.92762,7e-05,6.77543]
[1777844932287,39.15,78733.15,0.0,0.92745,7e-05,6.78737]
[1777844934299,39.14,78722.05,0.0,0.92665,7e-05,6.84352]
[1777844935306,39.15,78709.57,0.0,0.92574,7e-05,6.90743]
[1777844936312,39.15,78708.24,0.0,0.92564,7e-05,6.91457]
[1777844941348,39.15,78709.49,0.0,0.92571,7e-05,6.9099]
[1777844947389,39.16,78711.77,0.0,0.92584,7e-05,6.9008]
[1777844952425,39.16,78712.52,0.0,0.92587,7e-05,6.89875]
[1777844957460,39.17,78710.64,0.0,0.92571,7e-05,6.91007]
[1777844962495,39.17,78708.31,0.0,0.92551,7e-05,6.92354]
[1777844967530,39.18,78709.56,0.0,0.92558,7e-05,6.91873]
[1777844972565,39.18,78707.88,0.0,0.92549,7e-05,6.92368]
[1777844977600,39.19,78702.72,0.0,0.92509,7e-05,6.95157]
[1777844980845,39.19,78700.65,0.0,0.92492,7e-05,6.96291]
[1777844986663,39.19,78699.41,0.0,0.92481,7e-05,6.97057]
[1777844990915,39.19,78689.85,0.0,0.9241,7e-05,7.02033]
[1777844992712,39.19,78684.29,0.0,0.92368,7e-05,7.04919]
[1777844994726,39.19,78676.27,0.0,0.92308,7e-05,7.09068]
[1777844999764,39.2,78670.0,0.0,0.9226,8e-05,7.12324]
[1777845005807,39.2,78667.27,0.0,0.9224,8e-05,7.13738]
[1777845011059,39.2,78662.68,0.0,0.92205,8e-05,7.16111]
[1777845016881,39.19,78659.86,0.0,0.92184,8e-05,7.17557]
[1777845021916,39.19,78658.59,0.0,0.92175,8e-05,7.18196]
[1777845026950,39.19,78658.1,0.0,0.92171,8e-05,7.1843]
[1777845028964,39.19,78665.02,0.0,0.92224,8e-05,7.14832]
[1777845029971,39.19,78671.52,0.0,0.92273,8e-05,7.1147]
[1777845030978,39.19,78675.22,0.0,0.92301,7e-05,7.09565]
[1777845032991,39.19,78682.45,0.0,0.92359,7e-05,7.05342]
[1777845035010,39.2,78687.23,0.0,0.92394,7e-05,7.02919]
[1777845040042,39.2,78690.98,0.0,0.92421,7e-05,7.01096]
[1777845045077,39.2,78698.31,0.0,0.92474,7e-05,6.97429]
[1777845050113,39.2,78700.52,0.0,0.92489,7e-05,6.96373]
[1777845055146,39.2,78702.51,0.0,0.92502,7e-05,6.95433]
[1777845060183,39.21,78704.61,0.0,0.92516,7e-05,6.94456]
[1777845065220,39.21,78700.52,0.0,0.92485,7e-05,6.96669]
[1777845070255,39.21,78699.95,0.0,0.92479,7e-05,6.97062]
[1777845075289,39.22,78699.44,0.0,0.92474,7e-05,6.97419]
[1777845081554,39.22,78701.16,0.0,0.92485,7e-05,6.96671]
[1777845087374,39.22,78701.26,0.0,0.92484,7e-05,6.96714]
[1777845094423,39.23,78701.81,0.0,0.92491,7e-05,6.96048]
[1777845099458,39.23,78702.14,0.0,0.92492,7e-05,6.95975]
[1777845104493,39.23,78702.81,0.0,0.92496,7e-05,6.95728]
[1777845109528,39.23,78702.36,0.0,0.92491,7e-05,6.96069]
[1777845114566,39.24,78702.88,0.0,0.92493,7e-05,6.95895]
[1777845119599,39.24,78702.78,0.0,0.92491,7e-05,6.96037]
[1777845124633,39.24,78703.39,0.0,0.92495,7e-05,6.95817]
[1777845129670,39.24,78703.93,0.0,0.92497,7e-05,6.95632]
[1777845134704,39.25,78705.51,0.0,0.92508,7e-05,6.94921]
[1777845136718,39.25,78715.14,0.0,0.92578,7e-05,6.90002]
[1777845137725,39.25,78722.96,0.0,0.92635,7e-05,6.86006]
[1777845138734,39.25,78726.78,0.0,0.92663,7e-05,6.8405]
[1777845139740,39.24,78731.81,0.0,0.927,7e-05,6.8149]
[1777845141978,39.24,78741.65,0.0,0.92771,7e-05,6.76504]
[1777845142760,39.24,78741.65,0.0,0.92771,7e-05,6.76497]
[1777845147795,39.24,78739.08,0.0,0.92753,7e-05,6.77764]
[1777845153836,39.24,78736.79,0.0,0.92742,7e-05,6.78372]
[1777845159878,39.24,78733.02,0.0,0.92715,7e-05,6.80238]
[1777845164913,39.24,78732.38,0.0,0.92711,7e-05,6.80531]
[1777845170970,39.24,78730.05,0.0,0.92695,7e-05,6.81662]
[1777845176006,39.24,78729.41,0.0,0.92691,7e-05,6.81946]
[1777845182258,39.24,78730.36,0.0,0.92698,7e-05,6.81416]
[1777845188091,39.24,78730.64,0.0,0.92701,7e-05,6.81228]
[1777845193125,39.23,78731.27,0.0,0.92706,7e-05,6.8087]
[1777845198161,39.23,78732.19,0.0,0.92713,7e-05,6.80366]
[1777845203195,39.23,78733.4,0.0,0.92722,7e-05,6.7971]
[1777845208231,39.23,78733.98,0.0,0.92727,7e-05,6.79377]
[1777845215280,39.23,78735.18,0.0,0.92741,7e-05,6.78231]
[1777845216287,39.23,78744.32,0.0,0.92806,7e-05,6.73629]
[1777845217294,39.23,78750.62,0.0,0.92851,7e-05,6.70459]
[1777845218300,39.23,78751.71,0.0,0.92859,7e-05,6.69908]
[1777845223335,39.23,78752.51,0.0,0.92864,7e-05,6.69548]
[1777845228373,39.23,78754.45,0.0,0.92877,7e-05,6.68622]
[1777845233406,39.23,78754.65,0.0,0.92878,7e-05,6.68567]
[1777845238443,39.23,78754.3,0.0,0.92875,7e-05,6.68787]
[1777845243479,39.24,78753.69,0.0,0.9287,7e-05,6.69137]
[1777845248515,39.24,78753.13,0.0,0.92865,7e-05,6.69462]
[1777845253549,39.24,78752.72,0.0,0.92862,7e-05,6.69715]
[1777845258584,39.24,78751.39,0.0,0.92852,7e-05,6.70429]
[1777845261604,39.24,78744.9,0.0,0.92805,7e-05,6.73714]
[1777845262835,39.24,78741.8,0.0,0.92783,7e-05,6.7528]
[1777845268660,39.24,78739.5,0.0,0.92766,7e-05,6.76451]
[1777845273694,39.24,78739.21,0.0,0.92769,7e-05,6.76093]
[1777845278728,39.24,78740.41,0.0,0.92777,7e-05,6.75513]
[1777845283763,39.24,78742.82,0.0,0.92794,7e-05,6.74332]
[1777845288798,39.24,78744.07,0.0,0.92802,7e-05,6.73737]
[1777845293835,39.24,78745.45,0.0,0.92812,7e-05,6.73086]
[1777845298869,39.25,78746.35,0.0,0.92817,7e-05,6.72682]
[1777845300882,39.25,78753.73,0.0,0.92869,7e-05,6.69007]
[1777845301889,39.25,78757.63,0.0,0.92897,7e-05,6.67074]
[1777845303118,39.25,78762.85,0.0,0.92933,7e-05,6.64489]
[1777845305916,39.25,78765.07,0.0,0.92948,7e-05,6.63432]
[1777845310953,39.25,78767.45,0.0,0.92963,7e-05,6.62377]
[1777845313188,39.25,78787.11,0.0,0.93099,7e-05,6.52666]
[1777845313973,39.25,78787.11,0.0,0.93098,7e-05,6.52702]
[1777845314980,39.26,78791.86,0.0,0.93131,7e-05,6.50382]
[1777845316995,39.26,78793.49,0.0,0.93141,7e-05,6.49633]
[1777845320023,39.26,78787.26,0.0,0.93097,7e-05,6.52782]
[1777845325052,39.26,78783.14,0.0,0.93067,7e-05,6.54923]
[1777845331092,39.27,78782.34,0.0,0.93065,7e-05,6.54927]
[1777845336127,39.27,78780.43,0.0,0.93052,7e-05,6.55873]
[1777845342168,39.26,78779.36,0.0,0.93046,7e-05,6.56322]
[1777845347204,39.26,78779.01,0.0,0.93044,7e-05,6.56429]
[1777845352238,39.26,78775.77,0.0,0.93023,7e-05,6.57903]
[1777845356267,39.26,78771.67,0.0,0.92995,7e-05,6.59916]
[1777845361302,39.26,78771.17,0.0,0.92992,7e-05,6.60163]
[1777845366337,39.26,78772.38,0.0,0.93,7e-05,6.59549]
[1777845371373,39.26,78774.77,0.0,0.93016,7e-05,6.58394]
[1777845377414,39.26,78775.94,0.0,0.93025,7e-05,6.57793]
[1777845382449,39.26,78782.94,0.0,0.93073,7e-05,6.54318]
[1777845387484,39.26,78783.35,0.0,0.93077,7e-05,6.541]
[1777845392521,39.26,78785.25,0.0,0.93095,7e-05,6.52638]
[1777845398563,39.25,78785.59,0.0,0.93097,7e-05,6.52451]
[1777845403820,39.25,78782.06,0.0,0.93073,7e-05,6.54163]
[1777845413890,39.25,78784.11,0.0,0.93089,7e-05,6.53066]
[1777845419712,39.25,78788.04,0.0,0.93116,7e-05,6.51095]
[1777845424746,39.25,78785.2,0.0,0.93098,7e-05,6.52368]
[1777845429782,39.25,78780.29,0.0,0.93065,7e-05,6.54748]
[1777845434817,39.24,78781.38,0.0,0.93073,7e-05,6.5415]
[1777845439852,39.24,78782.11,0.0,0.93079,7e-05,6.53738]
[1777845444887,39.24,78781.01,0.0,0.93072,7e-05,6.54238]
[1777845445895,39.24,78788.8,0.0,0.93126,7e-05,6.50384]
[1777845446901,39.24,78789.18,0.0,0.93129,7e-05,6.50193]
[1777845451937,39.24,78786.73,0.0,0.93117,7e-05,6.5089]
[1777845456971,39.24,78785.65,0.0,0.93108,7e-05,6.51481]
[1777845462007,39.24,78784.51,0.0,0.93101,7e-05,6.51988]
[1777845467042,39.24,78783.7,0.0,0.93096,7e-05,6.52362]
[1777845472076,39.24,78783.7,0.0,0.93096,7e-05,6.524]
[1777845477112,39.24,78784.52,0.0,0.93102,7e-05,6.51941]
[1777845479126,39.24,78787.99,0.0,0.93127,7e-05,6.50177]
[1777845484388,39.24,78786.83,0.0,0.9312,7e-05,6.50659]
[1777845490204,39.23,78791.1,0.0,0.93151,7e-05,6.48438]
[1777845494458,39.23,78796.27,0.0,0.93188,7e-05,6.4577]
[1777845500272,39.22,78798.12,0.0,0.93203,7e-05,6.4468]
[1777845505308,39.22,78800.2,0.0,0.93219,7e-05,6.43508]
[1777845510343,39.22,78803.68,0.0,0.93245,7e-05,6.41653]
[1777845515378,39.21,78806.94,0.0,0.93274,7e-05,6.39411]
[1777845520413,39.21,78810.17,0.0,0.93297,7e-05,6.37699]
[1777845521420,39.21,78816.16,0.0,0.93338,7e-05,6.34753]
[1777845522427,39.21,78819.9,0.0,0.93363,7e-05,6.32913]
[1777845525448,39.21,78828.18,0.0,0.93419,7e-05,6.28843]
[1777845526456,39.2,78839.45,0.0,0.93494,7e-05,6.23378]
[1777845527462,39.2,78840.32,0.0,0.935,7e-05,6.22948]
[1777845530483,39.2,78829.7,0.0,0.9343,7e-05,6.28043]
[1777845531490,39.2,78830.92,0.0,0.93438,7e-05,6.27435]
[1777845536524,39.2,78829.9,0.0,0.93433,7e-05,6.27835]
[1777845541560,39.2,78831.65,0.0,0.93445,7e-05,6.26915]
[1777845542567,39.2,78847.07,0.0,0.93547,7e-05,6.19462]
[1777845543574,39.2,78853.72,0.0,0.93591,7e-05,6.16263]
[1777845544580,39.2,78848.21,0.0,0.93555,7e-05,6.18903]
[1777845546595,39.2,78843.14,0.0,0.93522,7e-05,6.21323]
[1777845550623,39.2,78837.54,0.0,0.93486,7e-05,6.23976]
[1777845556666,39.19,78835.03,0.0,0.9347,7e-05,6.25114]
[1777845561701,39.19,78840.29,0.0,0.93505,7e-05,6.22524]
[1777845564953,39.19,78845.07,0.0,0.93537,7e-05,6.20207]
[1777845570762,39.19,78846.08,0.0,0.93544,7e-05,6.19707]
[1777845573783,39.19,78841.04,0.0,0.93516,7e-05,6.21628]
[1777845575027,39.19,78836.83,0.0,0.93488,7e-05,6.23643]
[1777845580832,39.19,78833.94,0.0,0.93469,7e-05,6.25019]
[1777845587887,39.19,78835.04,0.0,0.93477,7e-05,6.2446]
[1777845592921,39.19,78833.36,0.0,0.93466,7e-05,6.25251]
[1777845598964,39.19,78833.64,0.0,0.93468,7e-05,6.25092]
[1777845602024,39.19,78865.21,0.0,0.93674,6e-05,6.09942]
[1777845603029,39.19,78865.21,0.0,0.93674,6e-05,6.09954]
[1777845604048,39.19,78880.23,0.0,0.9377,6e-05,6.02848]
[1777845605246,39.19,78875.97,0.0,0.93743,6e-05,6.04895]
[1777845606042,39.19,78875.97,0.0,0.93742,6e-05,6.04916]
[1777845607055,39.19,78867.08,0.0,0.93685,6e-05,6.09154]
[1777845608058,39.19,78859.76,0.0,0.93638,6e-05,6.12654]
[1777845610075,39.19,78852.31,0.0,0.93589,7e-05,6.16233]
[1777845615321,39.19,78860.17,0.0,0.93639,6e-05,6.12533]
[1777845619135,39.19,78852.31,0.0,0.93588,7e-05,6.16346]
[1777845620142,39.19,78842.38,0.0,0.93523,7e-05,6.21117]
[1777845623168,39.2,78855.12,0.0,0.93606,7e-05,6.15015]
[1777845624175,39.2,78867.38,0.0,0.93685,6e-05,6.09178]
[1777845625403,39.2,78880.9,0.0,0.93771,6e-05,6.02756]
[1777845626189,39.2,78880.9,0.0,0.93771,6e-05,6.02756]
[1777845628203,39.2,78888.86,0.0,0.93822,6e-05,5.99003]
[1777845631224,39.2,78893.38,0.0,0.93855,6e-05,5.96409]
[1777845632233,39.2,78902.76,0.0,0.93914,6e-05,5.92008]
[1777845633242,39.2,78924.64,0.0,0.94049,6e-05,5.81844]
[1777845634248,39.2,78949.66,0.0,0.94201,6e-05,5.70352]
[1777845635480,39.2,78959.39,0.0,0.94258,6e-05,5.65958]
[1777845637266,39.2,78964.39,0.0,0.94287,6e-05,5.63795]
[1777845638274,39.2,78969.88,0.0,0.94318,6e-05,5.61363]
[1777845639286,39.21,78978.48,0.0,0.94368,6e-05,5.57535]
[1777845641313,39.23,78997.48,0.0,0.9447,6e-05,5.49696]
[1777845642307,39.27,79011.44,0.0,0.94533,6e-05,5.44872]
[1777845643313,39.29,79016.92,0.0,0.94554,6e-05,5.4321]
[1777845644321,39.31,79009.43,0.0,0.94501,6e-05,5.47336]
[1777845645556,39.35,79016.12,0.0,0.9452,6e-05,5.45863]
[1777845650371,39.44,79007.46,0.0,0.94434,6e-05,5.52569]
[1777845652377,39.46,78998.56,0.0,0.94374,6e-05,5.5726]
[1777845653385,39.46,78990.08,0.0,0.94323,6e-05,5.61129]
[1777845654399,39.46,78980.79,0.0,0.94268,6e-05,5.65374]
[1777845655627,39.46,78977.29,0.0,0.94246,6e-05,5.67002]
[1777845661441,39.47,78976.64,0.0,0.94239,6e-05,5.67597]
[1777845664460,39.47,78984.61,0.0,0.94284,6e-05,5.64149]
[1777845665471,39.47,79004.41,0.0,0.94399,6e-05,5.55307]
[1777845666475,39.48,79004.41,0.0,0.94398,6e-05,5.5536]
[1777845667488,39.48,79007.31,0.0,0.94415,6e-05,5.54121]
[1777845668490,39.48,79014.4,0.0,0.94455,6e-05,5.51019]
[1777845669497,39.5,79020.71,0.0,0.94483,6e-05,5.48854]
[1777845670503,39.52,79021.82,0.0,0.94481,6e-05,5.49041]
[1777845673524,39.58,79016.62,0.0,0.94425,6e-05,5.53385]
[1777845674532,39.58,79007.25,0.0,0.9437,6e-05,5.57627]
[1777845675773,39.58,78998.0,0.0,0.94315,6e-05,5.61828]
[1777845677556,39.58,78978.78,0.0,0.942,6e-05,5.70604]
[1777845678564,39.58,78967.1,0.0,0.9413,6e-05,5.75948]
[1777845679570,39.58,78950.86,0.0,0.94031,6e-05,5.83405]
[1777845680583,39.58,78932.43,0.0,0.93918,6e-05,5.91922]
[1777845681586,39.58,78920.64,0.0,0.93844,6e-05,5.9743]
[1777845682591,39.58,78913.13,0.0,0.93797,6e-05,6.00935]
[1777845683598,39.59,78900.94,0.0,0.93719,6e-05,6.06688]
[1777845684605,39.59,78899.68,0.0,0.93711,6e-05,6.07288]
[1777845685842,39.59,78916.89,0.0,0.9382,6e-05,5.99241]
[1777845687626,39.59,78922.29,0.0,0.93853,6e-05,5.96742]
[1777845689676,39.59,78926.23,0.0,0.93877,6e-05,5.94955]
[1777845694685,39.59,78925.11,0.0,0.93874,6e-05,5.95023]
[1777845698712,39.59,78918.35,0.0,0.93832,6e-05,5.98175]
[1777845700727,39.59,78916.39,0.0,0.9382,6e-05,5.99082]
[1777845703747,39.59,78926.47,0.0,0.93883,6e-05,5.94379]
[1777845704753,39.59,78929.81,0.0,0.93904,6e-05,5.92831]
[1777845705761,39.59,78938.3,0.0,0.93956,6e-05,5.88906]
[1777845706768,39.59,78939.47,0.0,0.93963,6e-05,5.88376]
[1777845711807,39.59,78940.72,0.0,0.9397,6e-05,5.87866]
[1777845716838,39.59,78936.54,0.0,0.93943,6e-05,5.89865]
[1777845719902,39.59,78945.07,0.0,0.93995,6e-05,5.85964]
[1777845720881,39.6,78945.07,0.0,0.93995,6e-05,5.85995]
[1777845721901,39.6,78958.22,0.0,0.94075,6e-05,5.79958]
[1777845722899,39.6,78971.14,0.0,0.94152,6e-05,5.7409]
[1777845723931,39.6,78972.48,0.0,0.9416,6e-05,5.73519]
[1777845725917,39.6,78966.58,0.0,0.94123,6e-05,5.7628]
[1777845727936,39.6,78965.42,0.0,0.94116,6e-05,5.76874]
[1777845728940,39.6,78971.95,0.0,0.94154,6e-05,5.73932]
[1777845729946,39.6,78977.8,0.0,0.94189,6e-05,5.71311]
[1777845730954,39.6,78978.18,0.0,0.94191,6e-05,5.7118]
[1777845733974,39.61,78972.07,0.0,0.94153,6e-05,5.74077]
[1777845734982,39.61,78970.23,0.0,0.94141,6e-05,5.74949]
[1777845736197,39.61,78964.88,0.0,0.94109,6e-05,5.77419]
[1777845738002,39.61,78961.89,0.0,0.9409,6e-05,5.78843]
[1777845743039,39.61,78959.02,0.0,0.94071,6e-05,5.80273]
[1777845748076,39.62,78959.41,0.0,0.94072,6e-05,5.80199]
[1777845753111,39.62,78956.02,0.0,0.94054,6e-05,5.8136]
[1777845758150,39.62,78958.72,0.0,0.9407,6e-05,5.80217]
[1777845762175,39.62,78952.7,0.0,0.94032,6e-05,5.83051]
[1777845765197,39.63,78937.94,0.0,0.93941,6e-05,5.89896]
[1777845766406,39.63,78925.27,0.0,0.93862,6e-05,5.95788]
[1777845769225,39.63,78951.15,0.0,0.94021,6e-05,5.8385]
[1777845770256,39.63,78974.42,0.0,0.94161,6e-05,5.73277]
[1777845772252,39.63,78998.13,0.0,0.94301,6e-05,5.6262]
[1777845773258,39.63,79001.66,0.0,0.94321,6e-05,5.61122]
[1777845775272,39.64,79006.75,0.0,0.94349,6e-05,5.58934]
[1777845776492,39.64,79043.94,0.0,0.94563,6e-05,5.42449]
[1777845777291,39.64,79043.94,0.0,0.94562,6e-05,5.42552]
[1777845778303,39.64,79070.64,0.0,0.94711,6e-05,5.30903]
[1777845779305,39.67,79078.91,0.0,0.94744,5e-05,5.28272]
[1777845781326,39.75,79095.55,0.0,0.948,5e-05,5.23982]
[1777845782336,39.78,79119.73,0.0,0.94915,5e-05,5.14873]
[1777845783335,39.78,79126.72,0.0,0.94952,5e-05,5.11918]
[1777845784344,39.85,79121.45,0.0,0.94894,5e-05,5.16555]
[1777845786570,39.92,79151.91,0.0,0.95027,5e-05,5.06004]
[1777845788403,39.96,79157.35,0.0,0.95041,5e-05,5.04896]
[1777845789410,39.99,79142.38,0.0,0.94947,5e-05,5.1243]
[1777845790500,40.03,79131.37,0.0,0.94873,5e-05,5.18355]
[1777845791427,40.1,79127.66,0.0,0.94825,5e-05,5.22131]
[1777845792435,40.1,79141.71,0.0,0.949,5e-05,5.16198]
[1777845794448,40.16,79131.96,0.0,0.94822,5e-05,5.22391]
[1777845796644,40.24,79143.22,0.0,0.94846,5e-05,5.20556]
[1777845797473,40.27,79143.22,0.0,0.94834,5e-05,5.2154]
[1777845798485,40.27,79131.1,0.0,0.94769,5e-05,5.26665]
[1777845800492,40.33,79140.44,0.0,0.94796,5e-05,5.24556]
[1777845801499,40.38,79139.66,0.0,0.9477,5e-05,5.26622]
[1777845802506,40.4,79131.76,0.0,0.94717,5e-05,5.30831]
[1777845803513,40.43,79126.53,0.0,0.94679,5e-05,5.33843]
[1777845804523,40.43,79131.4,0.0,0.94704,5e-05,5.31844]
[1777845808548,40.44,79122.02,0.0,0.9465,5e-05,5.36065]
[1777845809665,40.44,79117.78,0.0,0.94625,5e-05,5.38018]
[1777845810570,40.44,79104.82,0.0,0.94554,6e-05,5.43582]
[1777845811576,40.44,79095.42,0.0,0.94504,6e-05,5.4729]
[1777845813595,40.45,79088.71,0.0,0.94465,6e-05,5.50298]
[1777845814601,40.45,79072.52,0.0,0.94373,6e-05,5.57398]
[1777845815610,40.45,79070.83,0.0,0.94363,6e-05,5.58173]
[1777845820644,40.45,79065.73,0.0,0.94332,6e-05,5.60581]
[1777845825678,40.46,79048.92,0.0,0.94233,6e-05,5.68139]
[1777845826881,40.46,79037.94,0.0,0.94169,6e-05,5.73026]
[1777845827696,40.46,79037.94,0.0,0.94169,6e-05,5.73037]
[1777845829706,40.46,79031.7,0.0,0.94132,6e-05,5.75834]
[1777845830718,40.46,79038.95,0.0,0.94174,6e-05,5.72615]
[1777845831723,40.46,79038.95,0.0,0.94174,6e-05,5.72639]
[1777845832730,40.46,79056.48,0.0,0.94276,6e-05,5.64882]
[1777845833737,40.46,79054.41,0.0,0.94263,6e-05,5.6582]
[1777845838799,40.46,79054.73,0.0,0.94264,6e-05,5.65797]
[1777845840803,40.47,79049.13,0.0,0.94231,6e-05,5.68311]
[1777845841866,40.47,79048.83,0.0,0.94229,6e-05,5.68459]
[1777845843832,40.47,79036.21,0.0,0.94155,6e-05,5.74086]
[1777845844838,40.47,79036.29,0.0,0.94155,6e-05,5.74056]
[1777845847031,40.47,79024.39,0.0,0.94085,6e-05,5.79377]
[1777845847860,40.47,79024.39,0.0,0.94085,6e-05,5.79378]
[1777845848866,40.47,79014.18,0.0,0.94024,6e-05,5.83956]
[1777845849906,40.47,79009.35,0.0,0.93996,6e-05,5.86122]
[1777845851896,40.47,79017.82,0.0,0.94046,6e-05,5.82294]
[1777845852903,40.47,79016.86,0.0,0.94041,6e-05,5.8272]
[1777845854918,40.47,79010.75,0.0,0.94004,6e-05,5.85451]
[1777845859955,40.46,79009.2,0.0,0.93996,6e-05,5.86095]
[1777845861966,40.46,79018.24,0.0,0.9405,6e-05,5.82009]
[1777845862974,40.46,79017.39,0.0,0.94045,6e-05,5.82385]
[1777845867002,40.46,79031.04,0.0,0.94126,6e-05,5.76258]
[1777845868013,40.46,79031.97,0.0,0.94132,6e-05,5.75849]
[1777845873043,40.46,79030.1,0.0,0.94125,6e-05,5.76235]
[1777845876064,40.47,79035.82,0.0,0.94158,6e-05,5.73709]
[1777845877070,40.47,79041.71,0.0,0.94192,6e-05,5.71104]
[1777845878078,40.47,79047.51,0.0,0.94226,6e-05,5.68549]
[1777845879085,40.47,79050.85,0.0,0.94245,6e-05,5.67092]
[1777845882106,40.47,79053.55,0.0,0.9426,6e-05,5.65967]
[1777845884123,40.47,79059.99,0.0,0.94296,6e-05,5.6318]
[1777845885128,40.47,79069.1,0.0,0.94348,6e-05,5.59208]
[1777845886135,40.47,79073.6,0.0,0.94373,6e-05,5.57273]
[1777845890162,40.48,79073.08,0.0,0.94368,6e-05,5.57649]
[1777845892175,40.48,79081.05,0.0,0.94412,6e-05,5.54286]
[1777845894190,40.48,79080.94,0.0,0.94411,6e-05,5.54377]
[1777845897401,40.48,79087.7,0.0,0.94447,6e-05,5.51569]
[1777845899225,40.49,79098.83,0.0,0.94508,6e-05,5.46842]
[1777845900232,40.49,79101.62,0.0,0.94523,6e-05,5.45694]
[1777845904261,40.5,79087.75,0.0,0.94442,6e-05,5.51977]
[1777845909296,40.5,79085.34,0.0,0.94426,6e-05,5.53218]
[1777845914332,40.51,79082.1,0.0,0.94405,6e-05,5.54869]
[1777845916346,40.51,79071.66,0.0,0.94344,6e-05,5.5952]
[1777845917536,40.51,79070.93,0.0,0.9434,6e-05,5.5988]
[1777845923396,40.52,79074.07,0.0,0.94354,6e-05,5.58782]
[1777845924403,40.52,79054.53,0.0,0.94241,6e-05,5.67392]
[1777845925411,40.52,79037.24,0.0,0.94141,6e-05,5.75051]
[1777845926415,40.52,79028.98,0.0,0.94092,6e-05,5.78747]
[1777845927617,40.52,79033.01,0.0,0.94115,6e-05,5.76964]
[1777845928429,40.52,79033.01,0.0,0.94115,6e-05,5.76976]
[1777845930444,40.52,79024.75,0.0,0.94066,6e-05,5.80674]
[1777845932459,40.52,79015.4,0.0,0.94015,6e-05,5.84389]
[1777845934478,40.52,79015.6,0.0,0.94016,6e-05,5.84299]
[1777845937693,40.52,79009.62,0.0,0.9398,6e-05,5.86986]
[1777845938507,40.52,79009.62,0.0,0.93981,6e-05,5.8698]
[1777845943544,40.52,79015.03,0.0,0.94013,6e-05,5.84519]
[1777845947765,40.52,79022.17,0.0,0.94056,6e-05,5.81297]
[1777845952615,40.52,79017.0,0.0,0.94025,6e-05,5.8361]
[1777845955636,40.52,79028.37,0.0,0.94093,6e-05,5.78508]
[1777845957837,40.52,79030.31,0.0,0.94104,6e-05,5.77648]
[1777845963692,40.52,79029.91,0.0,0.94102,6e-05,5.7786]
[1777845966714,40.52,79041.72,0.0,0.94171,6e-05,5.7263]
[1777845967907,40.53,79053.4,0.0,0.94238,6e-05,5.67496]
[1777845973765,40.53,79049.14,0.0,0.94212,6e-05,5.6948]
[1777845976782,40.53,79047.29,0.0,0.942,6e-05,5.70366]
[1777845978803,40.53,79043.13,0.0,0.94176,6e-05,5.72231]
[1777845981819,40.53,79037.76,0.0,0.94144,6e-05,5.74641]
[1777845983833,40.53,79025.03,0.0,0.94069,6e-05,5.80324]
[1777845984841,40.53,79016.51,0.0,0.94018,6e-05,5.84142]
[1777845985848,40.53,79016.32,0.0,0.94017,6e-05,5.84213]
[1777845988049,40.53,79004.02,0.0,0.93944,6e-05,5.89734]
[1777845988872,40.53,79004.02,0.0,0.93944,6e-05,5.89718]
[1777845993905,40.53,79000.33,0.0,0.93927,6e-05,5.90826]
[1777845996927,40.53,78995.01,0.0,0.93896,6e-05,5.93179]
[1777845998119,40.53,78986.59,0.0,0.93845,6e-05,5.96979]
[1777845998940,40.53,78986.59,0.0,0.93845,6e-05,5.96953]
[1777846001962,40.52,78992.49,0.0,0.93883,6e-05,5.94166]
[1777846004982,40.52,78983.57,0.0,0.93829,6e-05,5.9817]
[1777846005989,40.52,78981.54,0.0,0.93817,6e-05,5.99063]
[1777846009012,40.52,78980.9,0.0,0.93815,6e-05,5.99216]
[1777846014045,40.51,78985.72,0.0,0.93847,6e-05,5.96841]
[1777846015052,40.51,78991.86,0.0,0.93884,6e-05,5.94051]
[1777846016059,40.51,78993.72,0.0,0.93896,6e-05,5.93177]
[1777846018259,40.51,79000.81,0.0,0.93939,6e-05,5.8991]
[1777846020087,40.51,79000.92,0.0,0.93941,6e-05,5.8981]
[1777846025122,40.5,79003.44,0.0,0.93957,6e-05,5.88558]
[1777846027137,40.5,78997.78,0.0,0.93924,6e-05,5.91071]
[1777846030161,40.5,78994.89,0.0,0.93908,6e-05,5.92274]
[1777846032171,40.5,78989.26,0.0,0.93874,6e-05,5.94796]
[1777846033177,40.5,78982.44,0.0,0.93833,6e-05,5.97866]
[1777846034190,40.5,78979.98,0.0,0.93819,6e-05,5.98909]
[1777846039223,40.49,78981.06,0.0,0.93828,6e-05,5.98253]
[1777846040227,40.49,78968.78,0.0,0.93753,6e-05,6.03771]
[1777846042241,40.49,78960.78,0.0,0.93704,6e-05,6.07392]
[1777846043250,40.48,78958.0,0.0,0.93688,6e-05,6.08615]
[1777846048283,40.48,78958.85,0.0,0.93697,6e-05,6.07948]
[1777846051305,40.47,78951.85,0.0,0.9366,6e-05,6.10519]
[1777846056339,40.46,78946.86,0.0,0.93632,6e-05,6.12546]
[1777846057490,40.46,78955.74,0.0,0.93688,6e-05,6.08393]
[1777846058544,40.46,78950.69,0.0,0.93658,6e-05,6.10627]
[1777846060378,40.46,78947.21,0.0,0.93638,6e-05,6.12134]
[1777846061383,40.46,78931.04,0.0,0.93536,6e-05,6.19616]
[1777846062391,40.46,78920.33,0.0,0.93468,6e-05,6.24586]
[1777846067426,40.45,78919.72,0.0,0.93467,6e-05,6.24649]
[1777846072461,40.44,78921.66,0.0,0.93483,6e-05,6.23454]
[1777846074475,40.44,78916.44,0.0,0.9345,6e-05,6.25838]
[1777846079511,40.43,78919.14,0.0,0.93472,6e-05,6.24278]
[1777846082595,40.42,78927.89,0.0,0.93531,6e-05,6.19977]
[1777846083555,40.42,78938.48,0.0,0.93598,6e-05,6.15003]
[1777846084563,40.42,78926.75,0.0,0.93525,6e-05,6.2041]
[1777846089598,40.42,78926.76,0.0,0.93527,6e-05,6.20207]
[1777846094633,40.41,78925.39,0.0,0.93522,6e-05,6.20597]
[1777846099668,40.4,78930.02,0.0,0.93555,6e-05,6.18155]
[1777846104702,40.39,78928.26,0.0,0.93548,6e-05,6.18709]
[1777846109739,40.38,78926.12,0.0,0.93538,6e-05,6.19441]
[1777846114773,40.38,78925.59,0.0,0.93542,6e-05,6.18925]
[1777846120821,40.37,78925.37,0.0,0.93545,6e-05,6.18717]
[1777846125855,40.36,78925.11,0.0,0.93548,6e-05,6.18533]
[1777846130891,40.35,78924.31,0.0,0.93545,6e-05,6.18706]
[1777846135926,40.35,78920.72,0.0,0.93526,6e-05,6.20114]
[1777846140960,40.34,78928.09,0.0,0.93576,6e-05,6.16431]
[1777846141968,40.34,78933.7,0.0,0.93612,6e-05,6.13776]
[1777846147003,40.33,78932.66,0.0,0.93609,6e-05,6.14045]
[1777846152038,40.33,78937.26,0.0,0.9364,6e-05,6.11701]
[1777846154053,40.32,78941.19,0.0,0.93666,6e-05,6.09807]
[1777846159272,40.32,78941.68,0.0,0.93671,6e-05,6.09405]
[1777846165132,40.31,78945.56,0.0,0.93698,6e-05,6.07413]
[1777846168153,40.31,78936.14,0.0,0.93641,6e-05,6.11677]
[1777846169342,40.31,78934.6,0.0,0.93631,6e-05,6.12354]
[1777846175202,40.3,78933.9,0.0,0.93635,6e-05,6.11958]
[1777846180237,40.3,78934.15,0.0,0.93639,6e-05,6.11655]
[1777846185272,40.29,78934.87,0.0,0.93646,6e-05,6.11139]
[1777846190308,40.29,78933.85,0.0,0.93642,6e-05,6.11432]
[1777846196349,40.28,78934.76,0.0,0.9365,6e-05,6.10793]
[1777846201384,40.28,78937.5,0.0,0.9367,6e-05,6.0935]
[1777846203436,40.27,78946.4,0.0,0.93726,6e-05,6.05168]
[1777846204422,40.27,78949.23,0.0,0.93745,6e-05,6.0381]
[1777846209455,40.27,78955.18,0.0,0.93783,6e-05,6.00972]
[1777846214491,40.27,78960.26,0.0,0.93816,6e-05,5.98508]
[1777846218519,40.26,78968.38,0.0,0.93868,6e-05,5.94687]
[1777846219526,40.26,78979.1,0.0,0.93933,6e-05,5.89761]
[1777846220533,40.26,78989.9,0.0,0.93999,6e-05,5.8486]
[1777846221541,40.26,78989.9,0.0,0.93999,6e-05,5.84851]
[1777846226577,40.26,78992.83,0.0,0.94017,6e-05,5.83492]
[1777846229764,40.26,78999.04,0.0,0.94054,6e-05,5.80676]
[1777846231615,40.26,78990.94,0.0,0.9401,6e-05,5.83845]
[1777846232622,40.26,78982.11,0.0,0.93957,6e-05,5.8784]
[1777846233628,40.26,78982.84,0.0,0.93962,6e-05,5.87494]
[1777846235642,40.26,78990.04,0.0,0.94006,6e-05,5.84209]
[1777846240677,40.26,78990.05,0.0,0.94006,6e-05,5.84165]
[1777846243697,40.26,78995.31,0.0,0.94038,6e-05,5.81768]
[1777846246721,40.26,79001.98,0.0,0.94078,6e-05,5.78755]
[1777846251756,40.26,79006.49,0.0,0.94105,6e-05,5.76728]
[1777846256790,40.26,79005.6,0.0,0.94099,6e-05,5.77135]
[1777846261826,40.26,79003.83,0.0,0.94089,6e-05,5.77934]
[1777846266860,40.26,79003.09,0.0,0.94084,6e-05,5.78263]
[1777846271907,40.26,79021.68,0.0,0.94195,6e-05,5.69935]
[1777846272915,40.26,79034.16,0.0,0.94267,6e-05,5.64422]
[1777846274928,40.26,79039.63,0.0,0.94298,6e-05,5.62027]
[1777846276946,40.26,79048.41,0.0,0.94348,6e-05,5.5824]
[1777846277949,40.26,79054.24,0.0,0.94381,6e-05,5.55676]
[1777846278956,40.26,79048.42,0.0,0.94348,6e-05,5.58272]
[1777846280116,40.26,79045.73,0.0,0.94331,6e-05,5.59522]
[1777846286006,40.27,79052.72,0.0,0.94369,6e-05,5.56602]
[1777846287015,40.27,79060.14,0.0,0.94411,6e-05,5.53416]
[1777846288019,40.27,79070.82,0.0,0.94471,6e-05,5.48751]
[1777846289027,40.27,79069.98,0.0,0.94466,6e-05,5.49157]
[1777846290185,40.27,79066.92,0.0,0.94448,6e-05,5.50588]
[1777846293055,40.28,79076.12,0.0,0.94503,6e-05,5.46197]
[1777846294063,40.28,79079.38,0.0,0.9452,6e-05,5.44881]
[1777846296078,40.28,79071.71,0.0,0.94476,6e-05,5.48268]
[1777846297084,40.28,79062.98,0.0,0.94426,6e-05,5.52132]
[1777846298092,40.29,79063.9,0.0,0.9443,6e-05,5.51823]
[1777846301111,40.29,79067.59,0.0,0.94449,6e-05,5.50349]
[1777846303126,40.29,79074.75,0.0,0.94488,6e-05,5.47326]
[1777846304134,40.29,79079.55,0.0,0.94515,6e-05,5.45294]
[1777846309170,40.3,79090.21,0.0,0.94571,6e-05,5.40955]
[1777846310325,40.3,79098.32,0.0,0.94615,6e-05,5.37526]
[1777846311185,40.31,79098.32,0.0,0.94614,6e-05,5.37595]
[1777846316219,40.32,79098.59,0.0,0.94611,6e-05,5.37834]
[1777846317230,40.32,79106.41,0.0,0.94654,5e-05,5.34479]
[1777846318236,40.32,79103.11,0.0,0.94634,6e-05,5.3604]
[1777846319246,40.32,79097.21,0.0,0.946,6e-05,5.38649]
[1777846321262,40.33,79094.33,0.0,0.94583,6e-05,5.40028]
[1777846322266,40.33,79099.38,0.0,0.9461,6e-05,5.37924]
[1777846324280,40.33,79102.82,0.0,0.94627,6e-05,5.36593]
[1777846327303,40.34,79115.52,0.0,0.94694,5e-05,5.31382]
[1777846328319,40.34,79127.64,0.0,0.94759,5e-05,5.26311]
[1777846329317,40.37,79139.54,0.0,0.94811,5e-05,5.2216]
[1777846330525,40.4,79150.91,0.0,0.9486,5e-05,5.1832]
[1777846332338,40.45,79157.7,0.0,0.94873,5e-05,5.17369]
[1777846333344,40.48,79157.45,0.0,0.94859,5e-05,5.1847]
[1777846334352,40.51,79164.98,0.0,0.94887,5e-05,5.16304]
[1777846335359,40.54,79158.55,0.0,0.9484,5e-05,5.20004]
[1777846336368,40.57,79158.76,0.0,0.94829,5e-05,5.20871]
[1777846340595,40.68,79136.69,0.0,0.94664,5e-05,5.33872]
[1777846341401,40.68,79136.69,0.0,0.94663,5e-05,5.33945]
[1777846342409,40.68,79131.14,0.0,0.94632,5e-05,5.3637]
[1777846344422,40.69,79125.82,0.0,0.94602,5e-05,5.38702]
[1777846345434,40.69,79133.2,0.0,0.94642,5e-05,5.35628]
[1777846346451,40.69,79133.2,0.0,0.9464,5e-05,5.35764]
[1777846348453,40.7,79127.95,0.0,0.9461,5e-05,5.38128]
[1777846349460,40.7,79118.32,0.0,0.94556,6e-05,5.42297]
[1777846354495,40.71,79112.4,0.0,0.94524,6e-05,5.44637]
[1777846359530,40.71,79112.16,0.0,0.94519,6e-05,5.45011]
[1777846360537,40.72,79102.35,0.0,0.94464,6e-05,5.49276]
[1777846362551,40.72,79107.5,0.0,0.94492,6e-05,5.47154]
[1777846364565,40.72,79102.41,0.0,0.94462,6e-05,5.49438]
[1777846369600,40.73,79097.81,0.0,0.94433,6e-05,5.51645]
[1777846370608,40.73,79103.57,0.0,0.94465,6e-05,5.49207]
[1777846375642,40.74,79103.59,0.0,0.94462,6e-05,5.49429]
[1777846380682,40.74,79116.52,0.0,0.94531,6e-05,5.44115]
[1777846381686,40.75,79122.46,0.0,0.94563,6e-05,5.41632]
[1777846382694,40.75,79129.21,0.0,0.94599,5e-05,5.38817]
[1777846383700,40.75,79135.29,0.0,0.94632,5e-05,5.36297]
[1777846385714,40.75,79141.74,0.0,0.94665,5e-05,5.33702]
[1777846387728,40.76,79147.44,0.0,0.94694,5e-05,5.31439]
[1777846390950,40.76,79153.7,0.0,0.94725,5e-05,5.29024]
[1777846396796,40.78,79152.99,0.0,0.94716,5e-05,5.2977]
[1777846398807,40.78,79165.46,0.0,0.9478,5e-05,5.24695]
[1777846403843,40.79,79164.51,0.0,0.9477,5e-05,5.25497]
[1777846408881,40.81,79161.21,0.0,0.94748,5e-05,5.27271]
[1777846412911,40.84,79180.13,0.0,0.94838,5e-05,5.20053]
[1777846413916,40.87,79200.24,0.0,0.9493,5e-05,5.12765]
[1777846418951,41.02,79198.8,0.0,0.94862,5e-05,5.1822]
[1777846422989,41.13,79203.23,0.0,0.94841,5e-05,5.19977]
[1777846423986,41.15,79213.37,0.0,0.94882,5e-05,5.16745]
[1777846424993,41.18,79222.81,0.0,0.94918,5e-05,5.13865]
[1777846427007,41.25,79233.25,0.0,0.94948,5e-05,5.1159]
[1777846428025,41.28,79241.35,0.0,0.94976,5e-05,5.09355]
[1777846433054,41.4,79218.91,0.0,0.94809,5e-05,5.22614]
[1777846434065,41.4,79210.37,0.0,0.94763,5e-05,5.26207]
[1777846437082,41.41,79204.62,0.0,0.9473,5e-05,5.288]
[1777846440104,41.42,79195.94,0.0,0.94682,5e-05,5.32606]
[1777846441320,41.42,79211.54,0.0,0.94763,5e-05,5.26212]
[1777846442127,41.42,79211.54,0.0,0.94763,5e-05,5.26287]
[1777846443133,41.42,79259.19,0.0,0.95008,5e-05,5.06863]
[1777846444154,41.42,79310.23,0.0,0.95262,5e-05,4.86483]
[1777846445156,41.42,79310.56,0.0,0.95263,5e-05,4.86339]
[1777846446168,41.42,79336.42,0.0,0.95387,5e-05,4.76292]
[1777846448189,41.42,79347.61,0.0,0.9544,5e-05,4.71988]
[1777846449194,41.42,79341.04,0.0,0.95409,5e-05,4.74525]
[1777846450233,41.42,79317.79,0.0,0.95298,5e-05,4.83547]
[1777846451400,41.42,79301.89,0.0,0.95221,5e-05,4.898]
[1777846454316,41.42,79292.49,0.0,0.95176,5e-05,4.93386]
[1777846456270,41.42,79334.79,0.0,0.95381,5e-05,4.76798]
[1777846457308,41.42,79340.06,0.0,0.95406,5e-05,4.74766]
[1777846458289,41.42,79332.04,0.0,0.95368,5e-05,4.77871]
[1777846460299,41.42,79318.74,0.0,0.95304,5e-05,4.83039]
[1777846461485,41.42,79308.74,0.0,0.95256,5e-05,4.86943]
[1777846465336,41.41,79319.56,0.0,0.95309,5e-05,4.82655]
[1777846470371,41.41,79308.6,0.0,0.95257,5e-05,4.86822]
[1777846471564,41.41,79315.38,0.0,0.95294,5e-05,4.837]
[1777846473391,41.41,79303.26,0.0,0.95237,5e-05,4.88331]
[1777846474397,41.4,79303.5,0.0,0.95239,5e-05,4.88218]
[1777846475406,41.4,79309.37,0.0,0.95267,5e-05,4.85895]
[1777846476412,41.4,79308.39,0.0,0.95263,5e-05,4.86266]
[1777846477418,41.4,79303.18,0.0,0.95238,5e-05,4.883]
[1777846478426,41.4,79293.19,0.0,0.95191,5e-05,4.92071]
[1777846479434,41.4,79290.33,0.0,0.95177,5e-05,4.93213]
[1777846484487,41.4,79289.26,0.0,0.95172,5e-05,4.93614]
[1777846487490,41.4,79283.51,0.0,0.95144,5e-05,4.95821]
[1777846489508,41.39,79282.31,0.0,0.95139,5e-05,4.96241]
[1777846491708,41.39,79277.25,0.0,0.95115,5e-05,4.98198]
[1777846493535,41.39,79268.81,0.0,0.95073,5e-05,5.01543]
[1777846494543,41.39,79259.45,0.0,0.95026,5e-05,5.05297]
[1777846495546,41.39,79251.29,0.0,0.94985,5e-05,5.08578]
[1777846496556,41.39,79250.29,0.0,0.9498,5e-05,5.08967]
[1777846500596,41.39,79255.66,0.0,0.95008,5e-05,5.06743]
[1777846501786,41.39,79272.4,0.0,0.95092,5e-05,5.00011]
[1777846503613,41.39,79272.18,0.0,0.95091,5e-05,5.0009]
[1777846504622,41.39,79281.21,0.0,0.95136,5e-05,4.96455]
[1777846505643,41.39,79302.83,0.0,0.95242,5e-05,4.87899]
[1777846506638,41.39,79320.87,0.0,0.9533,5e-05,4.80834]
[1777846507645,41.39,79320.63,0.0,0.95329,5e-05,4.80901]
[1777846509726,41.39,79311.91,0.0,0.95287,5e-05,4.84302]
[1777846511880,41.39,79303.48,0.0,0.95246,5e-05,4.87593]
[1777846513752,41.38,79302.48,0.0,0.95243,5e-05,4.87848]
[1777846514759,41.38,79308.68,0.0,0.95273,5e-05,4.85398]
[1777846515766,41.38,79316.16,0.0,0.9531,5e-05,4.8246]
[1777846516796,41.38,79305.91,0.0,0.9526,5e-05,4.86471]
[1777846518795,41.38,79305.03,0.0,0.95256,5e-05,4.86832]
[1777846521955,41.37,79310.74,0.0,0.95289,5e-05,4.8414]
[1777846524842,41.36,79344.64,0.0,0.95451,5e-05,4.70896]
[1777846527863,41.37,79349.0,0.0,0.95471,5e-05,4.69265]
[1777846529876,41.37,79342.81,0.0,0.95442,5e-05,4.71673]
[1777846534916,41.37,79340.08,0.0,0.95432,5e-05,4.7234]
[1777846539946,41.37,79331.61,0.0,0.95391,5e-05,4.75667]
[1777846542969,41.37,79336.72,0.0,0.95415,5e-05,4.73722]
[1777846544983,41.37,79347.42,0.0,0.95465,5e-05,4.6963]
[1777846545990,41.37,79366.02,0.0,0.95551,5e-05,4.62552]
[1777846546997,41.37,79382.56,0.0,0.95626,5e-05,4.5633]
[1777846548006,41.38,79392.74,0.0,0.95672,5e-05,4.52548]
[1777846550018,41.38,79378.98,0.0,0.95609,5e-05,4.57802]
[1777846551126,41.38,79374.05,0.0,0.95586,5e-05,4.59698]
[1777846552216,41.38,79387.17,0.0,0.95645,5e-05,4.54779]
[1777846553072,41.38,79387.17,0.0,0.95645,5e-05,4.54819]
[1777846554079,41.38,79393.33,0.0,0.95672,5e-05,4.52549]
[1777846555086,41.38,79398.48,0.0,0.95695,4e-05,4.50667]
[1777846558104,41.4,79386.87,0.0,0.95637,5e-05,4.55477]
[1777846559109,41.4,79377.73,0.0,0.95595,5e-05,4.58955]
[1777846561129,41.41,79387.65,0.0,0.95636,5e-05,4.55544]
[1777846562290,41.42,79403.22,0.0,0.95701,4e-05,4.50112]
[1777846564157,41.45,79396.04,0.0,0.9566,5e-05,4.53609]
[1777846566165,41.46,79408.22,0.0,0.95709,4e-05,4.49495]
[1777846567170,41.46,79422.2,0.0,0.95771,4e-05,4.44363]
[1777846568180,41.47,79430.06,0.0,0.95804,4e-05,4.41555]
[1777846571199,41.47,79420.33,0.0,0.95759,4e-05,4.45309]
[1777846572374,41.47,79414.95,0.0,0.95735,4e-05,4.47354]
[1777846573214,41.47,79414.95,0.0,0.95734,4e-05,4.47401]
[1777846574221,41.49,79400.84,0.0,0.95667,4e-05,4.53037]
[1777846575226,41.49,79393.33,0.0,0.95631,5e-05,4.56035]
[1777846576236,41.49,79382.77,0.0,0.95582,5e-05,4.60024]
[1777846577241,41.49,79376.22,0.0,0.95552,5e-05,4.6251]
[1777846579256,41.49,79369.66,0.0,0.95522,5e-05,4.65011]
[1777846581270,41.49,79359.22,0.0,0.95474,5e-05,4.68993]
[1777846582443,41.49,79312.07,0.0,0.95249,5e-05,4.87275]
[1777846583284,41.49,79310.79,0.0,0.95243,5e-05,4.87794]
[1777846584291,41.49,79289.19,0.0,0.95137,5e-05,4.9632]
[1777846586305,41.49,79278.03,0.0,0.95082,5e-05,5.00754]
[1777846591340,41.5,79293.04,0.0,0.95158,5e-05,4.94539]
[1777846594361,41.51,79284.44,0.0,0.95113,5e-05,4.98125]
[1777846596375,41.51,79264.2,0.0,0.95011,5e-05,5.06322]
[1777846597382,41.51,79254.55,0.0,0.94961,5e-05,5.1025]
[1777846598389,41.51,79251.61,0.0,0.94946,5e-05,5.11474]
[1777846602585,41.52,79235.84,0.0,0.94863,5e-05,5.18008]
[1777846604433,41.52,79225.72,0.0,0.94807,5e-05,5.2241]
[1777846605439,41.52,79213.16,0.0,0.94741,5e-05,5.27602]
[1777846606445,41.53,79209.43,0.0,0.94721,5e-05,5.29164]
[1777846608460,41.53,79202.41,0.0,0.94684,5e-05,5.32095]
[1777846609469,41.53,79186.56,0.0,0.946,5e-05,5.38658]
[1777846610478,41.52,79175.89,0.0,0.94543,5e-05,5.43085]
[1777846611480,41.52,79171.08,0.0,0.94517,5e-05,5.45058]
[1777846612669,41.52,79164.67,0.0,0.94483,5e-05,5.47708]
[1777846613496,41.52,79164.67,0.0,0.94483,5e-05,5.47653]
[1777846614503,41.52,79158.9,0.0,0.94452,5e-05,5.50036]
[1777846615515,41.52,79151.79,0.0,0.94414,6e-05,5.52989]
[1777846616518,41.5,79143.62,0.0,0.94377,6e-05,5.55835]
[1777846617527,41.49,79144.69,0.0,0.94384,6e-05,5.55312]
[1777846621554,41.49,79150.8,0.0,0.94421,6e-05,5.52454]
[1777846622738,41.49,79106.2,0.0,0.94171,6e-05,5.71522]
[1777846623567,41.48,79106.2,0.0,0.94172,6e-05,5.71435]
[1777846624574,41.46,79098.85,0.0,0.94142,6e-05,5.73724]
[1777846625582,41.43,79101.26,0.0,0.94167,6e-05,5.71749]
[1777846628617,41.37,79087.78,0.0,0.94114,6e-05,5.75767]
[1777846629611,41.35,79087.78,0.0,0.94126,6e-05,5.74848]
[1777846630617,41.33,79117.21,0.0,0.943,6e-05,5.61632]
[1777846631635,41.33,79128.84,0.0,0.94366,6e-05,5.56614]
[1777846632809,41.33,79107.23,0.0,0.94244,6e-05,5.65894]
[1777846633664,41.33,79107.23,0.0,0.94244,6e-05,5.65871]
[1777846634645,41.33,79106.57,0.0,0.94241,6e-05,5.66124]
[1777846635653,41.33,79099.94,0.0,0.94204,6e-05,5.68963]
[1777846636659,41.33,79104.64,0.0,0.94231,6e-05,5.66889]
[1777846638672,41.32,79111.01,0.0,0.94268,6e-05,5.6407]
[1777846640687,41.32,79100.9,0.0,0.94211,6e-05,5.68388]
[1777846641695,41.32,79100.65,0.0,0.9421,6e-05,5.68461]
[1777846642883,41.32,79095.33,0.0,0.9418,6e-05,5.70736]
[1777846644715,41.32,79095.65,0.0,0.94183,6e-05,5.70521]
[1777846645723,41.32,79107.29,0.0,0.9425,6e-05,5.65436]
[1777846647736,41.32,79108.33,0.0,0.94257,6e-05,5.64918]
[1777846650756,41.31,79119.52,0.0,0.94321,6e-05,5.60004]
[1777846651767,41.31,79124.03,0.0,0.94351,6e-05,5.57566]
[1777846652953,41.31,79111.01,0.0,0.94278,6e-05,5.63146]
[1777846654786,41.31,79117.84,0.0,0.94317,6e-05,5.60158]
[1777846655793,41.31,79123.34,0.0,0.94348,6e-05,5.57773]
[1777846657810,41.31,79128.45,0.0,0.94378,6e-05,5.55536]
[1777846659829,41.31,79144.63,0.0,0.94468,6e-05,5.48581]
[1777846660831,41.31,79155.18,0.0,0.94526,5e-05,5.44093]
[1777846661840,41.3,79157.17,0.0,0.94537,5e-05,5.43241]
[1777846663023,41.3,79148.68,0.0,0.94491,5e-05,5.46822]
[1777846664859,41.3,79145.16,0.0,0.94472,6e-05,5.48284]
[1777846665866,41.3,79152.68,0.0,0.94513,5e-05,5.45078]
[1777846666873,41.3,79156.37,0.0,0.94534,5e-05,5.43504]
[1777846668888,41.3,79148.6,0.0,0.94492,5e-05,5.46768]
[1777846669893,41.3,79144.71,0.0,0.9447,6e-05,5.48401]
[1777846673924,41.3,79144.46,0.0,0.9447,6e-05,5.48425]
[1777846676943,41.3,79137.99,0.0,0.94435,6e-05,5.51113]
[1777846677950,41.3,79140.58,0.0,0.9445,6e-05,5.49985]
[1777846680972,41.29,79150.53,0.0,0.94505,5e-05,5.4569]
[1777846686006,41.29,79154.32,0.0,0.94527,5e-05,5.43996]
[1777846688021,41.29,79147.73,0.0,0.94492,5e-05,5.46754]
[1777846689028,41.29,79145.92,0.0,0.94482,6e-05,5.47501]
[1777846694078,41.29,79144.15,0.0,0.94474,6e-05,5.48138]
[1777846699107,41.28,79134.73,0.0,0.94423,6e-05,5.52031]
[1777846700114,41.28,79134.15,0.0,0.9442,6e-05,5.52249]
[1777846704144,41.28,79126.02,0.0,0.94376,6e-05,5.55607]
[1777846705152,41.28,79123.55,0.0,0.94363,6e-05,5.56632]
[1777846707165,41.27,79121.12,0.0,0.94351,6e-05,5.57563]
[1777846711194,41.27,79126.46,0.0,0.94387,6e-05,5.54684]
[1777846713209,41.27,79136.27,0.0,0.94442,6e-05,5.504]
[1777846716229,41.27,79148.6,0.0,0.94511,5e-05,5.45096]
[1777846721266,41.26,79142.61,0.0,0.94479,6e-05,5.47544]
[1777846726300,41.26,79143.52,0.0,0.94486,6e-05,5.47048]
[1777846731335,41.26,79147.77,0.0,0.9451,5e-05,5.45159]
[1777846732342,41.26,79155.07,0.0,0.94551,5e-05,5.4204]
[1777846733518,41.26,79167.08,0.0,0.94616,5e-05,5.36975]
[1777846734357,41.26,79167.08,0.0,0.94616,5e-05,5.36969]
[1777846735363,41.26,79176.8,0.0,0.94668,5e-05,5.329]
[1777846736370,41.26,79193.79,0.0,0.94758,5e-05,5.25845]
[1777846737379,41.26,79201.41,0.0,0.94798,5e-05,5.22713]
[1777846739391,41.26,79188.16,0.0,0.94728,5e-05,5.28226]
[1777846743588,41.26,79182.15,0.0,0.94696,5e-05,5.30765]
[1777846745436,41.26,79184.74,0.0,0.94709,5e-05,5.29704]
[1777846747448,41.26,79174.59,0.0,0.94655,5e-05,5.33953]
[1777846752482,41.26,79178.77,0.0,0.94677,5e-05,5.3223]
[1777846753658,41.26,79168.61,0.0,0.94622,5e-05,5.36489]
[1777846754496,41.26,79168.61,0.0,0.94622,5e-05,5.36489]
[1777846757516,41.26,79181.73,0.0,0.94692,5e-05,5.31015]
[1777846762551,41.26,79183.51,0.0,0.94701,5e-05,5.30325]
[1777846767587,41.26,79167.43,0.0,0.94614,5e-05,5.37101]
[1777846768595,41.26,79161.07,0.0,0.9458,5e-05,5.39775]
[1777846769601,41.26,79152.4,0.0,0.94533,5e-05,5.434]
[1777846770608,41.26,79153.83,0.0,0.94541,5e-05,5.42786]
[1777846773798,41.26,79159.19,0.0,0.94575,5e-05,5.40024]
[1777846775644,41.26,79170.49,0.0,0.94636,5e-05,5.35262]
[1777846776650,41.26,79172.88,0.0,0.94649,5e-05,5.34263]
[1777846780677,41.26,79183.74,0.0,0.94707,5e-05,5.29739]
[1777846782693,41.26,79187.73,0.0,0.94728,5e-05,5.28093]
[1777846783870,41.26,79206.18,0.0,0.94825,5e-05,5.20475]
[1777846784706,41.26,79206.18,0.0,0.94825,5e-05,5.20497]
[1777846789741,41.26,79201.65,0.0,0.94803,5e-05,5.22207]
[1777846794777,41.25,79206.92,0.0,0.94833,5e-05,5.19874]
[1777846799812,41.25,79207.55,0.0,0.94838,5e-05,5.19468]
[1777846801825,41.25,79205.44,0.0,0.94827,5e-05,5.20283]
[1777846802832,41.25,79198.4,0.0,0.9479,5e-05,5.23214]
[1777846804011,41.25,79195.33,0.0,0.94774,5e-05,5.24506]
[1777846806860,41.25,79201.76,0.0,0.94807,5e-05,5.21906]
[1777846807868,41.25,79202.5,0.0,0.9481,5e-05,5.21624]
[1777846811898,41.25,79189.11,0.0,0.94739,5e-05,5.27248]
[1777846812903,41.25,79185.44,0.0,0.94719,5e-05,5.28785]
[1777846817937,41.26,79181.99,0.0,0.947,5e-05,5.30279]
[1777846821966,41.26,79175.06,0.0,0.94662,5e-05,5.33215]
[1777846824152,41.26,79175.15,0.0,0.94663,5e-05,5.3319]
[1777846827001,41.26,79167.85,0.0,0.94623,5e-05,5.36267]
[1777846832036,41.26,79169.75,0.0,0.94638,5e-05,5.35018]
[1777846837072,41.26,79152.84,0.0,0.94545,5e-05,5.42211]
[1777846838079,41.26,79144.61,0.0,0.945,5e-05,5.45688]
[1777846839085,41.26,79139.12,0.0,0.9447,6e-05,5.48007]
[1777846840092,41.26,79135.75,0.0,0.94451,6e-05,5.49424]
[1777846842110,41.26,79131.24,0.0,0.94427,6e-05,5.51308]
[1777846843116,41.25,79126.22,0.0,0.94401,6e-05,5.53246]
[1777846844297,41.25,79118.82,0.0,0.94363,6e-05,5.56174]
[1777846846135,41.24,79118.71,0.0,0.94367,6e-05,5.55888]
[1777846848147,41.23,79143.28,0.0,0.94504,5e-05,5.45317]
[1777846849155,41.23,79151.11,0.0,0.94547,5e-05,5.4199]
[1777846850163,41.23,79152.58,0.0,0.94556,5e-05,5.41361]
[1777846852176,41.23,79142.57,0.0,0.94501,5e-05,5.45583]
[1777846853183,41.23,79142.54,0.0,0.94501,5e-05,5.45581]
[1777846854190,41.23,79135.18,0.0,0.94461,6e-05,5.48695]
[1777846855197,41.23,79133.79,0.0,0.94453,6e-05,5.49267]
[1777846860238,41.19,79185.92,0.0,0.94753,5e-05,5.25993]
[1777846861244,41.19,79208.4,0.0,0.9487,5e-05,5.16741]
[1777846862256,41.19,79205.55,0.0,0.94855,5e-05,5.17943]
[1777846865272,41.19,79200.38,0.0,0.94828,5e-05,5.201]
[1777846867287,41.19,79192.24,0.0,0.94786,5e-05,5.23395]
[1777846870307,41.19,79177.33,0.0,0.94706,5e-05,5.29643]
[1777846871318,41.19,79175.59,0.0,0.94697,5e-05,5.30378]
[1777846874335,41.19,79194.93,0.0,0.94799,5e-05,5.22368]
[1777846876349,41.19,79197.3,0.0,0.94811,5e-05,5.21418]
[1777846881384,41.2,79191.48,0.0,0.94779,5e-05,5.23935]
[1777846886431,41.2,79182.69,0.0,0.94731,5e-05,5.27699]
[1777846888444,41.2,79177.67,0.0,0.94704,5e-05,5.29803]
[1777846893481,41.2,79177.99,0.0,0.94709,5e-05,5.29276]
[1777846894649,41.2,79183.1,0.0,0.94736,5e-05,5.27162]
[1777846895495,41.2,79183.1,0.0,0.94736,5e-05,5.27178]
[1777846900528,41.21,79183.69,0.0,0.94739,5e-05,5.26966]
[1777846904719,41.21,79194.32,0.0,0.94795,5e-05,5.22571]
[1777846905565,41.21,79194.32,0.0,0.94794,5e-05,5.22596]
[1777846910599,41.21,79197.59,0.0,0.94812,5e-05,5.21202]
[1777846915636,41.2,79200.92,0.0,0.94832,5e-05,5.19667]
[1777846920669,41.2,79196.42,0.0,0.9481,5e-05,5.21361]
[1777846922684,41.19,79187.83,0.0,0.94766,5e-05,5.2484]
[1777846925709,41.19,79178.63,0.0,0.94718,5e-05,5.28542]
[1777846926715,41.19,79178.63,0.0,0.94719,5e-05,5.28497]
[1777846927721,41.19,79166.23,0.0,0.94653,5e-05,5.33624]
[1777846932757,41.18,79155.43,0.0,0.94598,5e-05,5.37882]
[1777846933764,41.18,79148.98,0.0,0.94564,5e-05,5.40541]
[1777846934933,41.17,79149.72,0.0,0.94569,5e-05,5.40162]
[1777846940815,41.13,79152.37,0.0,0.94603,5e-05,5.37488]
[1777846943833,41.1,79147.2,0.0,0.94585,5e-05,5.3889]
[1777846948868,41.08,79143.14,0.0,0.94574,5e-05,5.39707]
[1777846951889,41.07,79155.38,0.0,0.94647,5e-05,5.33884]
[1777846952897,41.07,79165.87,0.0,0.94704,5e-05,5.29429]
[1777846953904,41.07,79168.31,0.0,0.94718,5e-05,5.2836]
[1777846958939,41.06,79163.05,0.0,0.94693,5e-05,5.30329]
[1777846959945,41.06,79150.08,0.0,0.94623,5e-05,5.35727]
[1777846960953,41.06,79144.79,0.0,0.94595,5e-05,5.379]
[1777846962967,41.05,79143.95,0.0,0.94593,5e-05,5.38127]
[1777846963974,41.05,79149.42,0.0,0.94623,5e-05,5.35754]
[1777846966995,41.05,79150.73,0.0,0.94632,5e-05,5.3502]
[1777846972030,41.04,79140.65,0.0,0.94581,5e-05,5.38976]
[1777846973036,41.04,79140.72,0.0,0.94583,5e-05,5.38879]
[1777846977065,41.03,79132.26,0.0,0.9454,5e-05,5.42204]
[1777846978072,41.03,79128.67,0.0,0.94521,6e-05,5.43661]
[1777846982127,41.02,79113.95,0.0,0.94441,6e-05,5.49775]
[1777846983120,41.02,79098.6,0.0,0.94355,6e-05,5.56355]
[1777846984128,41.02,79094.6,0.0,0.94333,6e-05,5.5805]
[1777846986143,41.02,79097.78,0.0,0.94352,6e-05,5.56602]
[1777846991178,41.01,79095.52,0.0,0.94342,6e-05,5.57402]
[1777846993192,41.01,79088.75,0.0,0.94304,6e-05,5.6027]
[1777846995370,40.98,79067.32,0.0,0.94192,6e-05,5.68756]
[1777846996214,40.98,79067.32,0.0,0.94193,6e-05,5.68672]
[1777846997220,40.96,79073.45,0.0,0.9424,6e-05,5.65111]
[1777846998228,40.95,79074.88,0.0,0.94249,6e-05,5.64404]
[1777847000242,40.93,79057.49,0.0,0.94161,6e-05,5.71101]
[1777847001256,40.9,79055.52,0.0,0.94161,6e-05,5.71066]
[1777847003267,40.85,79047.92,0.0,0.9414,6e-05,5.72617]
[1777847004278,40.82,79039.11,0.0,0.941,6e-05,5.75602]
[1777847005460,40.79,79007.09,0.0,0.93922,6e-05,5.88937]
[1777847006292,40.79,79007.09,0.0,0.93923,6e-05,5.88875]
[1777847007298,40.79,78993.1,0.0,0.93839,6e-05,5.9511]
[1777847008305,40.76,78996.11,0.0,0.93868,6e-05,5.92959]
[1777847009309,40.76,78988.23,0.0,0.93821,6e-05,5.96446]
[1777847010316,40.74,78993.93,0.0,0.93866,6e-05,5.93066]
[1777847011323,40.74,78990.6,0.0,0.93852,6e-05,5.94004]
[1777847012331,40.73,78969.01,0.0,0.9372,6e-05,6.03736]
[1777847013337,40.71,78968.1,0.0,0.93726,6e-05,6.03242]
[1777847014344,40.7,78980.19,0.0,0.93802,6e-05,5.97646]
[1777847015530,40.7,78989.43,0.0,0.9386,6e-05,5.93376]
[1777847016358,40.7,78989.43,0.0,0.93861,6e-05,5.93298]
[1777847018372,40.7,78998.55,0.0,0.93918,6e-05,5.89035]
[1777847019379,40.69,79004.82,0.0,0.93957,6e-05,5.86146]
[1777847020386,40.69,78981.86,0.0,0.93818,6e-05,5.9645]
[1777847021393,40.67,78983.73,0.0,0.9384,6e-05,5.94817]
[1777847024415,40.64,78990.08,0.0,0.93891,6e-05,5.91043]
[1777847028443,40.61,78985.59,0.0,0.93879,6e-05,5.91899]
[1777847029449,40.61,78979.92,0.0,0.93845,6e-05,5.94399]
[1777847030456,40.6,78973.06,0.0,0.93804,6e-05,5.97443]
[1777847031469,40.6,78971.88,0.0,0.93798,6e-05,5.979]
[1777847032473,40.6,78959.12,0.0,0.9372,6e-05,6.03649]
[1777847033480,40.6,78957.74,0.0,0.93713,6e-05,6.04192]
[1777847036502,40.59,78965.13,0.0,0.93762,6e-05,6.00546]
[1777847037509,40.56,78977.87,0.0,0.93852,6e-05,5.93906]
[1777847038516,40.56,78981.94,0.0,0.93877,6e-05,5.91986]
[1777847042551,40.52,78981.74,0.0,0.93896,6e-05,5.9056]
[1777847043555,40.52,78987.67,0.0,0.93933,6e-05,5.87809]
[1777847044560,40.5,78988.56,0.0,0.93947,6e-05,5.86789]
[1777847049595,40.49,78989.82,0.0,0.93958,6e-05,5.85921]
[1777847054630,40.48,78983.83,0.0,0.93927,6e-05,5.88263]
[1777847058661,40.47,78988.99,0.0,0.93961,6e-05,5.85674]
[1777847059667,40.47,78997.23,0.0,0.94012,6e-05,5.81891]
[1777847062687,40.46,79004.94,0.0,0.94061,6e-05,5.78229]
[1777847065897,40.46,79010.58,0.0,0.94097,6e-05,5.75508]
[1777847071750,40.41,79006.42,0.0,0.94099,6e-05,5.75207]
[1777847076785,40.4,79008.03,0.0,0.94112,6e-05,5.7416]
[1777847081821,40.39,79004.79,0.0,0.94097,6e-05,5.75288]
[1777847086855,40.38,79000.69,0.0,0.94077,6e-05,5.76796]
[1777847091890,40.37,79006.91,0.0,0.94119,6e-05,5.73689]
[1777847096925,40.36,79007.92,0.0,0.94128,6e-05,5.72936]
[1777847101960,40.35,79008.89,0.0,0.94138,6e-05,5.72201]
[1777847106998,40.34,79009.29,0.0,0.94145,6e-05,5.71711]
[1777847112046,40.34,79009.76,0.0,0.94151,6e-05,5.71192]
[1777847113037,40.33,78983.4,0.0,0.93995,6e-05,5.82973]
[1777847114045,40.33,78979.62,0.0,0.93972,6e-05,5.84626]
[1777847116251,40.31,78971.87,0.0,0.93934,6e-05,5.87485]
[1777847122106,40.21,78972.15,0.0,0.93984,6e-05,5.83668]
[1777847127138,40.1,78976.81,0.0,0.94061,6e-05,5.77844]
[1777847132173,40.09,78975.47,0.0,0.94062,6e-05,5.77622]
[1777847137207,40.01,78972.15,0.0,0.94077,6e-05,5.76457]
[1777847140227,39.96,78966.45,0.0,0.94068,6e-05,5.77118]
[1777847145263,39.91,78969.64,0.0,0.94106,6e-05,5.7421]
[1777847146466,39.9,78979.78,0.0,0.94175,6e-05,5.69042]
[1777847148285,39.89,78981.41,0.0,0.94186,6e-05,5.68203]
[1777847153321,39.85,78984.34,0.0,0.94222,6e-05,5.65411]
[1777847158356,39.79,78988.74,0.0,0.94275,6e-05,5.61399]
[1777847161377,39.76,78996.85,0.0,0.94338,6e-05,5.56588]
[1777847162384,39.74,78998.24,0.0,0.94351,6e-05,5.55547]
[1777847163391,39.74,79004.62,0.0,0.94392,6e-05,5.52446]
[1777847164398,39.73,79003.57,0.0,0.94389,6e-05,5.52704]
[1777847166606,39.73,78995.95,0.0,0.94345,6e-05,5.56056]
[1777847168427,39.73,78995.95,0.0,0.94345,6e-05,5.56008]
[1777847173461,39.72,79003.41,0.0,0.94391,6e-05,5.52547]
[1777847175475,39.72,79003.94,0.0,0.94394,6e-05,5.52267]
[1777847180510,39.7,79006.89,0.0,0.94423,6e-05,5.5007]
[1777847182523,39.7,79001.86,0.0,0.94394,6e-05,5.52262]
[1777847187559,39.69,79005.18,0.0,0.94415,6e-05,5.50668]
[1777847188570,39.69,79012.39,0.0,0.94457,6e-05,5.47449]
[1777847190580,39.69,79018.32,0.0,0.94491,6e-05,5.44792]
[1777847195615,39.69,79022.87,0.0,0.94523,6e-05,5.42252]
[1777847200655,39.69,79019.5,0.0,0.94504,6e-05,5.43682]
[1777847205689,39.69,79020.65,0.0,0.94511,6e-05,5.43109]
[1777847210741,39.68,79026.82,0.0,0.94547,6e-05,5.40333]
[1777847215776,39.68,79028.01,0.0,0.94555,6e-05,5.39767]
[1777847220812,39.68,79031.93,0.0,0.94578,6e-05,5.37969]
[1777847224839,39.67,79037.49,0.0,0.94613,6e-05,5.35294]
[1777847227860,39.67,79045.72,0.0,0.94661,6e-05,5.31545]
[1777847232895,39.67,79043.18,0.0,0.94647,6e-05,5.32604]
[1777847237934,39.67,79046.36,0.0,0.94665,6e-05,5.31191]
[1777847240956,39.67,79051.5,0.0,0.94694,6e-05,5.28972]
[1777847245990,39.67,79061.92,0.0,0.94751,6e-05,5.2452]
[1777847251025,39.67,79062.96,0.0,0.9476,6e-05,5.23701]
[1777847256064,39.67,79062.77,0.0,0.94757,6e-05,5.23884]
[1777847260090,39.68,79052.39,0.0,0.94699,6e-05,5.28441]
[1777847266131,39.68,79052.68,0.0,0.947,6e-05,5.28402]
[1777847271167,39.68,79051.24,0.0,0.94691,6e-05,5.29098]
[1777847275196,39.68,79057.52,0.0,0.94725,6e-05,5.26438]
[1777847276205,39.68,79060.46,0.0,0.94741,6e-05,5.25187]
[1777847277379,39.68,79066.63,0.0,0.94775,6e-05,5.22548]
[1777847279224,39.68,79067.97,0.0,0.94782,5e-05,5.2199]
[1777847281238,39.69,79073.22,0.0,0.9481,5e-05,5.19762]
[1777847282254,39.69,79061.63,0.0,0.94746,6e-05,5.24764]
[1777847283252,39.69,79058.05,0.0,0.94726,6e-05,5.26333]
[1777847284258,39.69,79051.67,0.0,0.9469,6e-05,5.29116]
[1777847285266,39.69,79051.13,0.0,0.94687,6e-05,5.29366]
[1777847287468,39.69,79044.29,0.0,0.94649,6e-05,5.32369]
[1777847290301,39.69,79033.28,0.0,0.94586,6e-05,5.3721]
[1777847291308,39.69,79032.81,0.0,0.94583,6e-05,5.3742]
[1777847296343,39.69,79033.53,0.0,0.94588,6e-05,5.37077]
[1777847301378,39.69,79035.16,0.0,0.94598,6e-05,5.36299]
[1777847306412,39.69,79029.29,0.0,0.94565,6e-05,5.38803]
[1777847307613,39.68,79041.87,0.0,0.94637,6e-05,5.33287]
[1777847308426,39.68,79041.87,0.0,0.94637,6e-05,5.3329]
[1777847309434,39.69,79046.37,0.0,0.94662,6e-05,5.31338]
[1777847311448,39.69,79047.62,0.0,0.94673,6e-05,5.30347]
[1777847316482,39.69,79046.29,0.0,0.94665,6e-05,5.30923]
[1777847317684,39.69,79061.3,0.0,0.94749,6e-05,5.2442]
[1777847318498,39.69,79061.3,0.0,0.94749,6e-05,5.24427]
[1777847320511,39.69,79050.1,0.0,0.94687,6e-05,5.29285]
[1777847321518,39.69,79050.08,0.0,0.94686,6e-05,5.29294]
[1777847326553,39.69,79047.12,0.0,0.9467,6e-05,5.30577]
[1777847331588,39.69,79046.81,0.0,0.94668,6e-05,5.3071]
[1777847336623,39.69,79045.49,0.0,0.94661,6e-05,5.31279]
[1777847340651,39.69,79039.91,0.0,0.94629,6e-05,5.33721]
[1777847344687,39.69,79046.49,0.0,0.94666,6e-05,5.30876]
[1777847349722,39.69,79047.04,0.0,0.94669,6e-05,5.30634]
[1777847354757,39.69,79047.57,0.0,0.94672,6e-05,5.30399]
[1777847359791,39.69,79044.69,0.0,0.94656,6e-05,5.31645]
[1777847364826,39.69,79045.95,0.0,0.94663,6e-05,5.31079]
[1777847369863,39.69,79045.88,0.0,0.94663,6e-05,5.31092]
[1777847374900,39.68,79047.63,0.0,0.94678,6e-05,5.2984]
[1777847377919,39.68,79057.07,0.0,0.9473,6e-05,5.25745]
[1777847378926,39.68,79064.05,0.0,0.94769,6e-05,5.22738]
[1777847379933,39.69,79065.2,0.0,0.94775,6e-05,5.22252]
[1777847384968,39.69,79063.28,0.0,0.94764,6e-05,5.23124]
[1777847390013,39.69,79064.41,0.0,0.94769,6e-05,5.2273]
[1777847395035,39.69,79063.19,0.0,0.94762,6e-05,5.23276]
[1777847399066,39.69,79067.9,0.0,0.94787,5e-05,5.21274]
[1777847402087,39.69,79074.36,0.0,0.94822,5e-05,5.18567]
[1777847406115,39.7,79082.97,0.0,0.94866,5e-05,5.15083]
[1777847407122,39.7,79088.88,0.0,0.94898,5e-05,5.12621]
[1777847408317,39.7,79079.6,0.0,0.94847,5e-05,5.16636]
[1777847409137,39.7,79079.6,0.0,0.94846,5e-05,5.16684]
[1777847413175,39.71,79091.0,0.0,0.94906,5e-05,5.11972]
[1777847414174,39.71,79106.08,0.0,0.94986,5e-05,5.05653]
[1777847418387,39.72,79099.2,0.0,0.94946,5e-05,5.08811]
[1777847420219,39.72,79106.89,0.0,0.94986,5e-05,5.05687]
[1777847425254,39.73,79107.24,0.0,0.94984,5e-05,5.05799]
[1777847430288,39.74,79107.29,0.0,0.94981,5e-05,5.06088]
[1777847435323,39.74,79110.49,0.0,0.95001,5e-05,5.04367]
[1777847437338,39.74,79098.25,0.0,0.94935,5e-05,5.09547]
[1777847438530,39.74,79097.37,0.0,0.94931,5e-05,5.09919]
[1777847443401,39.74,79080.91,0.0,0.9484,5e-05,5.17028]
[1777847445416,39.75,79073.83,0.0,0.948,5e-05,5.20198]
[1777847450450,39.75,79066.73,0.0,0.94758,6e-05,5.23448]
[1777847452463,39.76,79063.73,0.0,0.94741,6e-05,5.24814]
[1777847457499,39.76,79061.66,0.0,0.94727,6e-05,5.25893]
[1777847462534,39.77,79060.76,0.0,0.9472,6e-05,5.26465]
[1777847467569,39.77,79060.47,0.0,0.94716,6e-05,5.26773]
[1777847472605,39.78,79057.45,0.0,0.94697,6e-05,5.28262]
[1777847477639,39.78,79057.33,0.0,0.94694,6e-05,5.28485]
[1777847484688,39.79,79057.43,0.0,0.94692,6e-05,5.28675]
[1777847487713,39.79,79048.62,0.0,0.94641,6e-05,5.3259]
[1777847488882,39.79,79041.18,0.0,0.94599,6e-05,5.35821]
[1777847490731,39.79,79040.26,0.0,0.94594,6e-05,5.36199]
[1777847498952,39.79,79037.58,0.0,0.94584,6e-05,5.36893]
[1777847504831,39.79,79036.94,0.0,0.94579,6e-05,5.37293]
[1777847509867,39.8,79037.96,0.0,0.94583,6e-05,5.36943]
[1777847514901,39.8,79039.97,0.0,0.94593,6e-05,5.36159]
[1777847519935,39.8,79039.19,0.0,0.94588,6e-05,5.36588]
[1777847524971,39.8,79035.54,0.0,0.94566,6e-05,5.38261]
[1777847526985,39.81,79028.55,0.0,0.94526,6e-05,5.41361]
[1777847527992,39.81,79022.29,0.0,0.9449,6e-05,5.44133]
[1777847529168,39.81,79014.44,0.0,0.94445,6e-05,5.47564]
[1777847530012,39.8,79014.44,0.0,0.94446,6e-05,5.47528]
[1777847533036,39.8,79006.77,0.0,0.94403,6e-05,5.5081]
[1777847534040,39.8,78996.02,0.0,0.94341,6e-05,5.55546]
[1777847535047,39.8,78993.3,0.0,0.94325,6e-05,5.56709]
[1777847540081,39.79,78986.63,0.0,0.94289,6e-05,5.59424]
[1777847545118,39.78,78984.84,0.0,0.94283,6e-05,5.5995]
[1777847546125,39.78,78991.85,0.0,0.94324,6e-05,5.56759]
[1777847547131,39.78,79001.09,0.0,0.94379,6e-05,5.52592]
[1777847548138,39.78,79003.93,0.0,0.94396,6e-05,5.51287]
[1777847551163,39.77,79015.88,0.0,0.94471,6e-05,5.45402]
[1777847552167,39.77,79014.97,0.0,0.94466,6e-05,5.45772]
[1777847557203,39.77,79015.71,0.0,0.94473,6e-05,5.45283]
[1777847562242,39.76,79015.44,0.0,0.94473,6e-05,5.45239]
[1777847563246,39.76,79020.5,0.0,0.94503,6e-05,5.42977]
[1777847565259,39.76,79025.76,0.0,0.94534,6e-05,5.40608]
[1777847566266,39.76,79034.06,0.0,0.94581,6e-05,5.36946]
[1777847567273,39.76,79036.11,0.0,0.94593,6e-05,5.36029]
[1777847572307,39.76,79045.63,0.0,0.94648,6e-05,5.31786]
[1777847573314,39.76,79046.28,0.0,0.94652,6e-05,5.31491]
[1777847577343,39.76,79040.17,0.0,0.94618,6e-05,5.34102]
[1777847578350,39.76,79037.68,0.0,0.94604,6e-05,5.35172]
[1777847582378,39.75,79042.83,0.0,0.94634,6e-05,5.32859]
[1777847587413,39.75,79041.9,0.0,0.9463,6e-05,5.33184]
[1777847592448,39.75,79043.3,0.0,0.94638,6e-05,5.32501]
[1777847598496,39.75,79044.22,0.0,0.94645,6e-05,5.32027]
[1777847599662,39.75,79064.55,0.0,0.94758,6e-05,5.23208]
[1777847601514,39.75,79068.29,0.0,0.94779,5e-05,5.21593]
[1777847603525,39.75,79070.68,0.0,0.94791,5e-05,5.20646]
[1777847608559,39.75,79070.56,0.0,0.94788,5e-05,5.209]
[1777847612589,39.76,79079.72,0.0,0.9484,5e-05,5.1668]
[1777847615609,39.76,79085.36,0.0,0.94868,5e-05,5.14457]
[1777847617624,39.77,79089.18,0.0,0.94887,5e-05,5.12946]
[1777847622659,39.78,79093.41,0.0,0.94907,5e-05,5.11415]
[1777847627694,39.78,79095.28,0.0,0.94914,5e-05,5.1089]
[1777847632729,39.79,79096.39,0.0,0.94916,5e-05,5.10678]
[1777847637764,39.8,79102.22,0.0,0.94944,5e-05,5.08467]
[1777847638771,39.8,79109.59,0.0,0.94983,5e-05,5.05414]
[1777847639942,39.8,79111.23,0.0,0.94991,5e-05,5.04781]
[1777847643807,39.81,79116.13,0.0,0.95014,5e-05,5.02963]
[1777847645821,39.81,79123.74,0.0,0.95053,5e-05,4.99904]
[1777847646828,39.81,79116.49,0.0,0.95014,5e-05,5.03004]
[1777847647836,39.82,79113.69,0.0,0.94998,5e-05,5.04241]
[1777847648844,39.82,79124.79,0.0,0.95056,5e-05,4.99656]
[1777847650012,39.82,79126.78,0.0,0.95065,5e-05,4.98894]
[1777847652876,39.82,79132.56,0.0,0.95094,5e-05,4.96626]
[1777847653891,39.83,79160.5,0.0,0.95237,5e-05,4.85186]
[1777847654892,39.83,79162.57,0.0,0.95247,5e-05,4.84375]
[1777847655899,39.83,79167.6,0.0,0.95272,5e-05,4.82358]
[1777847657913,39.83,79162.06,0.0,0.95243,5e-05,4.84698]
[1777847660091,39.83,79170.44,0.0,0.95285,5e-05,4.8135]
[1777847665969,39.84,79174.76,0.0,0.95303,5e-05,4.79829]
[1777847671008,39.85,79173.3,0.0,0.95298,5e-05,4.80168]
[1777847676044,39.85,79169.92,0.0,0.95278,5e-05,4.81762]
[1777847679066,39.86,79175.29,0.0,0.95303,5e-05,4.79723]
[1777847680237,39.86,79183.6,0.0,0.95344,5e-05,4.76406]
[1777847681083,39.86,79183.6,0.0,0.95344,5e-05,4.76461]
[1777847684100,39.87,79185.92,0.0,0.95353,5e-05,4.75697]
[1777847689134,39.87,79184.51,0.0,0.95343,5e-05,4.76562]
[1777847694170,39.88,79187.31,0.0,0.95353,5e-05,4.75714]
[1777847696188,39.89,79181.89,0.0,0.95325,5e-05,4.78001]
[1777847701220,39.89,79182.04,0.0,0.95323,5e-05,4.78167]
[1777847706258,39.9,79171.29,0.0,0.95266,5e-05,4.8276]
[1777847707266,39.9,79174.32,0.0,0.95281,5e-05,4.81565]
[1777847712303,39.91,79169.93,0.0,0.95256,5e-05,4.83557]
[1777847713306,39.91,79163.71,0.0,0.95224,5e-05,4.86135]
[1777847714313,39.91,79155.88,0.0,0.95183,5e-05,4.89437]
[1777847715323,39.91,79150.3,0.0,0.95153,5e-05,4.91819]
[1777847716328,39.92,79149.24,0.0,0.95147,5e-05,4.92338]
[1777847721363,39.93,79142.92,0.0,0.95109,5e-05,4.95349]
[1777847724385,39.93,79156.51,0.0,0.95176,5e-05,4.89972]
[1777847725391,39.94,79157.2,0.0,0.95179,5e-05,4.89772]
[1777847727405,39.94,79163.08,0.0,0.95207,5e-05,4.87529]
[1777847732440,39.98,79164.0,0.0,0.95201,5e-05,4.87908]
[1777847737476,39.99,79157.07,0.0,0.95161,5e-05,4.91117]
[1777847739488,39.99,79154.13,0.0,0.95144,5e-05,4.92486]
[1777847744528,40.01,79154.77,0.0,0.95142,5e-05,4.92616]
[1777847746540,40.01,79149.71,0.0,0.95114,5e-05,4.94856]
[1777847751575,40.02,79150.5,0.0,0.95114,5e-05,4.94898]
[1777847756610,40.03,79149.09,0.0,0.95102,5e-05,4.95841]
[1777847761644,40.04,79144.32,0.0,0.95073,5e-05,4.98166]
[1777847764666,40.05,79137.88,0.0,0.95037,5e-05,5.01043]
[1777847765677,40.05,79137.88,0.0,0.95035,5e-05,5.01172]
[1777847770888,40.06,79133.0,0.0,0.95005,5e-05,5.03518]
[1777847774736,40.07,79127.3,0.0,0.94972,5e-05,5.06133]
[1777847776750,40.07,79135.49,0.0,0.95014,5e-05,5.02827]
[1777847777758,40.07,79141.72,0.0,0.95046,5e-05,5.00297]
[1777847778764,40.08,79140.76,0.0,0.9504,5e-05,5.0076]
[1777847783799,40.09,79141.54,0.0,0.9504,5e-05,5.00754]
[1777847784808,40.09,79135.53,0.0,0.95008,5e-05,5.03317]
[1777847785813,40.09,79135.47,0.0,0.95007,5e-05,5.03401]
[1777847787827,40.09,79129.22,0.0,0.94973,5e-05,5.06126]
[1777847788834,40.09,79123.12,0.0,0.9494,5e-05,5.08734]
[1777847789842,40.1,79122.2,0.0,0.94934,5e-05,5.0917]
[1777847792863,40.1,79112.28,0.0,0.94883,5e-05,5.13028]
[1777847793872,40.1,79113.91,0.0,0.94892,5e-05,5.12386]
[1777847798904,40.11,79113.07,0.0,0.94884,5e-05,5.12963]
[1777847803939,40.11,79110.57,0.0,0.94868,5e-05,5.14228]
[1777847806961,40.12,79104.21,0.0,0.94832,5e-05,5.17034]
[1777847808975,40.12,79109.44,0.0,0.9486,5e-05,5.14893]
[1777847809981,40.12,79115.32,0.0,0.94891,5e-05,5.12452]
[1777847811171,40.12,79113.62,0.0,0.94881,5e-05,5.13209]
[1777847817032,40.13,79113.02,0.0,0.94875,5e-05,5.13702]
[1777847819050,40.13,79107.63,0.0,0.94845,5e-05,5.16054]
[1777847821250,40.13,79098.54,0.0,0.94795,5e-05,5.19974]
[1777847823073,40.14,79095.75,0.0,0.94779,5e-05,5.2122]
[1777847825090,40.14,79091.24,0.0,0.94754,5e-05,5.2319]
[1777847827101,40.14,79083.32,0.0,0.9471,6e-05,5.26587]
[1777847832136,40.14,79085.23,0.0,0.94721,5e-05,5.25716]
[1777847837171,40.14,79085.13,0.0,0.94719,5e-05,5.25879]
[1777847839184,40.14,79091.6,0.0,0.94754,5e-05,5.23167]
[1777847844221,40.15,79091.41,0.0,0.94751,5e-05,5.23388]
[1777847849255,40.15,79093.89,0.0,0.94763,5e-05,5.2247]
[1777847851464,40.15,79102.78,0.0,0.94815,5e-05,5.18282]
[1777847853283,40.15,79104.79,0.0,0.94825,5e-05,5.17493]
[1777847858318,40.16,79112.3,0.0,0.94863,5e-05,5.145]
[1777847860331,40.16,79111.86,0.0,0.9486,5e-05,5.14766]
[1777847865367,40.17,79110.73,0.0,0.94851,5e-05,5.1544]
[1777847870403,40.17,79110.49,0.0,0.94848,5e-05,5.1574]
[1777847875438,40.18,79109.75,0.0,0.94841,5e-05,5.16252]
[1777847880473,40.18,79106.56,0.0,0.94821,5e-05,5.17797]
[1777847882488,40.19,79123.11,0.0,0.94909,5e-05,5.10901]
[1777847883494,40.19,79129.64,0.0,0.94943,5e-05,5.08216]
[1777847884501,40.19,79128.35,0.0,0.94936,5e-05,5.0881]
[1777847889537,40.2,79126.12,0.0,0.94921,5e-05,5.10011]
[1777847894571,40.21,79125.28,0.0,0.94913,5e-05,5.10634]
[1777847899607,40.21,79123.84,0.0,0.94902,5e-05,5.11509]
[1777847904642,40.22,79121.25,0.0,0.94885,5e-05,5.12867]
[1777847908670,40.23,79110.62,0.0,0.94825,5e-05,5.17559]
[1777847909678,40.23,79106.56,0.0,0.94802,5e-05,5.19323]
[1777847914716,40.24,79117.25,0.0,0.94861,5e-05,5.14564]
[1777847915721,40.24,79120.56,0.0,0.94878,5e-05,5.13223]
[1777847920756,40.25,79114.68,0.0,0.94844,5e-05,5.15956]
[1777847925790,40.25,79120.46,0.0,0.94872,5e-05,5.13765]
[1777847927804,40.26,79124.36,0.0,0.94891,5e-05,5.12234]
[1777847932839,40.26,79124.18,0.0,0.94887,5e-05,5.12582]
[1777847937874,40.27,79131.65,0.0,0.94923,5e-05,5.09724]
[1777847939889,40.28,79136.87,0.0,0.94949,5e-05,5.07718]
[1777847944922,40.29,79135.79,0.0,0.94939,5e-05,5.08473]
[1777847949959,40.3,79134.08,0.0,0.94926,5e-05,5.09486]
[1777847954996,40.3,79134.24,0.0,0.94924,5e-05,5.09699]
[1777847959023,40.31,79130.66,0.0,0.94902,5e-05,5.11406]
[1777847962236,40.31,79127.83,0.0,0.94885,5e-05,5.12738]
[1777847968087,40.32,79129.8,0.0,0.94892,5e-05,5.12195]
[1777847973123,40.33,79127.67,0.0,0.94882,5e-05,5.12853]
[1777847976143,40.33,79123.52,0.0,0.94858,5e-05,5.14725]
[1777847981177,40.34,79125.68,0.0,0.94867,5e-05,5.14031]
[1777847986214,40.35,79128.58,0.0,0.9488,5e-05,5.13035]
[1777847991249,40.35,79129.81,0.0,0.94884,5e-05,5.12736]
[1777847998302,40.36,79133.92,0.0,0.94902,5e-05,5.11309]
[1777848000311,40.36,79148.13,0.0,0.94976,5e-05,5.05476]
[1777848001324,40.37,79150.41,0.0,0.94987,5e-05,5.04584]
[1777848002516,40.37,79159.14,0.0,0.95032,5e-05,5.01028]
[1777848004344,40.37,79159.83,0.0,0.95034,5e-05,5.0086]
[1777848007362,40.38,79167.73,0.0,0.95073,5e-05,4.9779]
[1777848008369,40.38,79171.64,0.0,0.95093,5e-05,4.96194]
[1777848010383,40.38,79180.97,0.0,0.95141,5e-05,4.92403]
[1777848015420,40.38,79175.12,0.0,0.9511,5e-05,4.94866]
[1777848020452,40.38,79172.95,0.0,0.95098,5e-05,4.95813]
[1777848025489,40.38,79172.48,0.0,0.95095,5e-05,4.96063]
[1777848030523,40.39,79172.99,0.0,0.95097,5e-05,4.95912]
[1777848031530,40.39,79181.22,0.0,0.95143,5e-05,4.92103]
[1777848032726,40.39,79182.42,0.0,0.95149,5e-05,4.91631]
[1777848038580,40.39,79182.87,0.0,0.9515,5e-05,4.91556]
[1777848043615,40.39,79184.51,0.0,0.95157,5e-05,4.90981]
[1777848048651,40.4,79182.93,0.0,0.95148,5e-05,4.91721]
[1777848051679,40.4,79197.94,0.0,0.95223,5e-05,4.85714]
[1777848056712,40.4,79198.11,0.0,0.95223,5e-05,4.85738]
[1777848059734,40.4,79192.98,0.0,0.95196,5e-05,4.87871]
[1777848064772,40.4,79183.68,0.0,0.95149,5e-05,4.91622]
[1777848065775,40.4,79177.96,0.0,0.9512,5e-05,4.93945]
[1777848066784,40.4,79176.98,0.0,0.95115,5e-05,4.94332]
[1777848071818,40.4,79180.54,0.0,0.95134,5e-05,4.92799]
[1777848074839,40.4,79182.51,0.0,0.95145,5e-05,4.91955]
[1777848079874,40.4,79175.06,0.0,0.95107,5e-05,4.9493]
[1777848080881,40.39,79174.61,0.0,0.95105,5e-05,4.95096]
[1777848085916,40.39,79173.06,0.0,0.95099,5e-05,4.95633]
[1777848090951,40.39,79174.78,0.0,0.95109,5e-05,4.94832]
[1777848095987,40.39,79174.86,0.0,0.95114,5e-05,4.94248]
[1777848102034,40.38,79175.3,0.0,0.95118,5e-05,4.9394]
[1777848107064,40.38,79174.65,0.0,0.95116,5e-05,4.94115]
[1777848110085,40.38,79183.13,0.0,0.9516,5e-05,4.906]
[1777848111094,40.38,79187.94,0.0,0.95185,5e-05,4.88631]
[1777848113288,40.38,79196.87,0.0,0.9523,5e-05,4.84994]
[1777848115119,40.38,79198.54,0.0,0.95239,5e-05,4.84306]
[1777848120155,40.38,79204.52,0.0,0.95269,5e-05,4.81876]
[1777848125189,40.38,79204.94,0.0,0.95271,5e-05,4.81707]
[1777848130225,40.38,79205.79,0.0,0.95275,5e-05,4.81368]
[1777848133427,40.38,79200.25,0.0,0.95247,5e-05,4.83606]
[1777848139291,40.38,79199.93,0.0,0.95246,5e-05,4.8373]
[1777848144326,40.38,79199.16,0.0,0.95242,5e-05,4.84031]
[1777848146340,40.38,79208.52,0.0,0.95289,5e-05,4.80259]
[1777848147347,40.38,79208.8,0.0,0.9529,5e-05,4.80149]
[1777848151375,40.38,79213.87,0.0,0.95319,5e-05,4.77684]
[1777848153567,40.38,79226.39,0.0,0.95381,5e-05,4.72695]
[1777848154429,40.38,79236.45,0.0,0.9543,5e-05,4.68719]
[1777848155420,40.38,79236.45,0.0,0.9543,5e-05,4.68737]
[1777848156425,40.38,79241.92,0.0,0.95456,5e-05,4.66586]
[1777848158439,40.38,79241.96,0.0,0.95455,5e-05,4.66716]
[1777848163639,40.4,79240.32,0.0,0.95439,5e-05,4.67975]
[1777848169523,40.41,79240.17,0.0,0.95437,5e-05,4.68196]
[1777848174559,40.41,79240.57,0.0,0.95437,5e-05,4.68177]
[1777848175566,40.41,79252.96,0.0,0.95497,5e-05,4.63333]
[1777848176585,40.41,79257.62,0.0,0.95519,5e-05,4.61532]
[1777848177586,40.41,79264.91,0.0,0.95553,5e-05,4.58728]
[1777848178590,40.41,79280.09,0.0,0.95624,5e-05,4.52887]
[1777848179598,40.42,79297.07,0.0,0.95702,5e-05,4.46417]
[1777848180601,40.42,79298.53,0.0,0.95708,5e-05,4.45923]
[1777848185636,40.43,79293.01,0.0,0.95679,5e-05,4.48358]
[1777848186644,40.43,79287.65,0.0,0.95653,5e-05,4.50478]
[1777848187651,40.43,79295.59,0.0,0.9569,5e-05,4.47489]
[1777848188657,40.43,79295.93,0.0,0.9569,5e-05,4.47422]
[1777848190673,40.44,79287.29,0.0,0.95649,5e-05,4.50861]
[1777848193868,40.44,79279.17,0.0,0.95608,5e-05,4.54222]
[1777848194700,40.45,79279.17,0.0,0.95607,5e-05,4.54275]
[1777848195706,40.45,79268.26,0.0,0.95555,5e-05,4.5855]
[1777848197721,40.45,79257.63,0.0,0.95504,5e-05,4.62762]
[1777848199735,40.45,79249.15,0.0,0.95463,5e-05,4.66125]
[1777848201750,40.45,79243.1,0.0,0.95433,5e-05,4.68536]
[1777848206791,40.46,79244.5,0.0,0.95438,5e-05,4.68122]
[1777848211819,40.46,79255.17,0.0,0.95492,5e-05,4.63638]
[1777848216855,40.47,79261.94,0.0,0.95522,5e-05,4.61153]
[1777848217861,40.47,79267.13,0.0,0.95546,5e-05,4.59157]
[1777848220882,40.47,79272.37,0.0,0.9557,5e-05,4.57207]
[1777848223904,40.47,79264.99,0.0,0.95534,5e-05,4.60156]
[1777848224910,40.47,79257.3,0.0,0.95497,5e-05,4.63178]
[1777848228938,40.47,79252.01,0.0,0.95471,5e-05,4.65323]
[1777848234155,40.48,79248.78,0.0,0.95454,5e-05,4.66683]
[1777848240021,40.48,79247.86,0.0,0.95449,5e-05,4.6715]
[1777848244225,40.48,79239.97,0.0,0.9541,5e-05,4.70314]
[1777848245064,40.48,79239.97,0.0,0.95409,5e-05,4.70343]
[1777848247069,40.48,79251.8,0.0,0.95466,5e-05,4.65717]
[1777848248075,40.48,79258.72,0.0,0.95499,5e-05,4.63029]
[1777848249082,40.49,79266.77,0.0,0.95537,5e-05,4.59916]
[1777848254308,40.49,79281.66,0.0,0.95606,5e-05,4.5429]
[1777848257139,40.49,79291.16,0.0,0.95649,5e-05,4.50745]
[1777848262174,40.5,79284.06,0.0,0.95613,5e-05,4.53679]
[1777848267209,40.51,79285.23,0.0,0.95617,5e-05,4.53403]
[1777848268223,40.51,79292.05,0.0,0.95648,5e-05,4.50814]
[1777848270231,40.51,79291.94,0.0,0.95647,5e-05,4.50932]
[1777848275267,40.51,79294.42,0.0,0.9566,5e-05,4.49738]
[1777848280303,40.52,79295.0,0.0,0.95661,5e-05,4.49672]
[1777848285338,40.53,79292.46,0.0,0.95647,5e-05,4.50844]
[1777848288363,40.53,79291.07,0.0,0.95638,5e-05,4.51525]
[1777848289365,40.53,79275.51,0.0,0.95565,5e-05,4.57566]
[1777848290371,40.53,79271.97,0.0,0.95548,5e-05,4.58965]
[1777848292387,40.53,79268.33,0.0,0.9553,5e-05,4.60423]
[1777848297421,40.54,79268.06,0.0,0.95527,5e-05,4.6063]
[1777848302456,40.54,79274.11,0.0,0.95555,5e-05,4.58406]
[1777848306485,40.54,79278.37,0.0,0.95574,5e-05,4.5686]
[1777848311519,40.55,79279.42,0.0,0.95577,5e-05,4.56581]
[1777848313533,40.55,79274.21,0.0,0.95552,5e-05,4.58645]
[1777848318569,40.55,79274.19,0.0,0.9555,5e-05,4.58753]
[1777848321590,40.55,79281.35,0.0,0.95584,5e-05,4.56044]
[1777848324799,40.56,79286.93,0.0,0.95609,5e-05,4.53966]
[1777848326625,40.56,79295.47,0.0,0.95648,5e-05,4.50736]
[1777848327638,40.56,79295.47,0.0,0.95648,5e-05,4.50768]
[1777848329647,40.56,79300.45,0.0,0.9567,5e-05,4.4893]
[1777848334870,40.57,79300.01,0.0,0.9567,5e-05,4.48843]
[1777848340723,40.57,79294.98,0.0,0.95644,5e-05,4.50982]
[1777848345758,40.58,79291.97,0.0,0.95628,5e-05,4.52289]
[1777848350798,40.59,79290.3,0.0,0.95618,5e-05,4.53139]
[1777848355828,40.59,79288.4,0.0,0.95606,5e-05,4.54091]
[1777848360863,40.6,79286.79,0.0,0.95596,5e-05,4.54931]
[1777848362877,40.6,79298.55,0.0,0.9565,5e-05,4.50492]
[1777848367914,40.61,79297.03,0.0,0.9564,5e-05,4.51309]
[1777848372955,40.61,79302.24,0.0,0.95662,5e-05,4.49479]
[1777848373960,40.62,79307.38,0.0,0.95686,5e-05,4.47555]
[1777848375976,40.62,79314.47,0.0,0.95717,5e-05,4.44941]
[1777848377989,40.62,79327.27,0.0,0.95775,5e-05,4.40193]
[1777848380019,40.62,79336.91,0.0,0.95817,5e-05,4.36676]
[1777848383025,40.63,79332.68,0.0,0.95796,5e-05,4.38424]
[1777848388060,40.64,79332.96,0.0,0.95794,5e-05,4.38574]
[1777848390075,40.64,79326.75,0.0,0.95765,5e-05,4.4101]
[1777848394102,40.65,79332.12,0.0,0.95791,5e-05,4.38748]
[1777848398130,40.65,79341.78,0.0,0.95832,4e-05,4.35328]
[1777848401152,40.66,79349.33,0.0,0.95864,4e-05,4.32683]
[1777848406187,40.67,79351.74,0.0,0.95871,4e-05,4.32091]
[1777848408204,40.67,79371.26,0.0,0.95955,4e-05,4.25006]
[1777848410215,40.68,79377.39,0.0,0.9598,4e-05,4.22908]
[1777848413237,40.68,79368.71,0.0,0.9594,4e-05,4.26321]
[1777848415436,40.69,79357.87,0.0,0.9589,4e-05,4.3047]
[1777848416258,40.69,79357.87,0.0,0.95889,4e-05,4.30535]
[1777848420294,40.7,79351.92,0.0,0.9586,4e-05,4.33002]
[1777848421295,40.7,79341.41,0.0,0.95812,4e-05,4.36983]
[1777848423307,40.7,79346.63,0.0,0.95834,4e-05,4.35149]
[1777848427339,40.71,79327.65,0.0,0.95746,5e-05,4.42499]
[1777848430360,40.72,79317.27,0.0,0.95697,5e-05,4.46563]
[1777848434385,40.72,79324.53,0.0,0.95728,5e-05,4.43963]
[1777848435578,40.72,79317.61,0.0,0.95696,5e-05,4.46644]
[1777848436399,40.72,79317.61,0.0,0.95695,5e-05,4.46697]
[1777848441434,40.73,79318.44,0.0,0.95697,5e-05,4.46582]
[1777848445648,40.73,79334.44,0.0,0.95768,5e-05,4.40676]
[1777848446471,40.74,79334.44,0.0,0.95767,5e-05,4.40718]
[1777848448486,40.74,79339.4,0.0,0.95789,5e-05,4.38945]
[1777848450498,40.74,79332.6,0.0,0.95757,5e-05,4.41597]
[1777848451504,40.74,79333.41,0.0,0.95764,5e-05,4.409]
[1777848456540,40.75,79333.36,0.0,0.95761,5e-05,4.41143]
[1777848459561,40.77,79342.62,0.0,0.95796,5e-05,4.38216]
[1777848460568,40.77,79343.09,0.0,0.95798,5e-05,4.3809]
[1777848464596,40.78,79328.97,0.0,0.95732,5e-05,4.43597]
[1777848465788,40.78,79321.83,0.0,0.95698,5e-05,4.46378]
[1777848470642,40.78,79320.75,0.0,0.95691,5e-05,4.46964]
[1777848472655,40.78,79326.54,0.0,0.95717,5e-05,4.44804]
[1777848473659,40.79,79327.68,0.0,0.95721,5e-05,4.44449]
[1777848478694,40.79,79331.09,0.0,0.95735,5e-05,4.43352]
[1777848481719,40.8,79339.85,0.0,0.95773,5e-05,4.40173]
[1777848482722,40.8,79345.5,0.0,0.95798,5e-05,4.381]
[1777848484736,40.8,79356.7,0.0,0.95847,4e-05,4.3402]
[1777848485928,40.8,79364.82,0.0,0.95882,4e-05,4.31062]
[1777848486750,40.8,79364.82,0.0,0.95882,4e-05,4.31119]
[1777848487757,40.82,79370.27,0.0,0.95899,4e-05,4.29713]
[1777848492792,40.92,79372.53,0.0,0.95874,4e-05,4.31836]
[1777848495998,40.97,79362.55,0.0,0.9581,4e-05,4.37177]
[1777848496825,40.97,79362.55,0.0,0.95809,4e-05,4.37226]
[1777848499841,40.98,79368.12,0.0,0.95832,4e-05,4.35308]
[1777848504876,40.99,79367.7,0.0,0.95827,4e-05,4.35733]
[1777848507901,41.01,79362.58,0.0,0.95797,4e-05,4.38259]
[1777848509911,41.01,79356.45,0.0,0.95769,5e-05,4.40642]
[1777848511925,41.01,79349.81,0.0,0.95741,5e-05,4.4278]
[1777848516960,41.02,79345.86,0.0,0.95721,5e-05,4.44478]
[1777848521996,41.03,79349.18,0.0,0.95733,5e-05,4.43448]
[1777848527030,41.03,79352.64,0.0,0.95746,5e-05,4.42379]
[1777848528037,41.03,79345.73,0.0,0.95714,5e-05,4.45015]
[1777848533072,41.04,79343.86,0.0,0.95703,5e-05,4.45931]
[1777848538109,41.05,79341.08,0.0,0.95688,5e-05,4.47182]
[1777848540121,41.05,79329.26,0.0,0.95633,5e-05,4.51727]
[1777848545158,41.05,79331.44,0.0,0.95641,5e-05,4.51062]
[1777848550193,41.06,79330.82,0.0,0.95636,5e-05,4.51468]
[1777848554221,41.06,79328.54,0.0,0.95624,5e-05,4.52461]
[1777848556235,41.07,79323.28,0.0,0.95599,5e-05,4.54514]
[1777848559256,41.07,79314.12,0.0,0.95556,5e-05,4.58098]
[1777848561269,41.07,79307.87,0.0,0.95526,5e-05,4.60556]
[1777848566330,41.07,79305.81,0.0,0.95515,5e-05,4.61425]
[1777848568319,41.07,79314.46,0.0,0.95555,5e-05,4.58133]
[1777848573355,41.08,79318.61,0.0,0.95578,5e-05,4.56186]
[1777848578389,41.08,79320.03,0.0,0.95583,5e-05,4.55731]
[1777848582416,41.08,79329.34,0.0,0.95625,5e-05,4.52264]
[1777848586632,41.08,79334.44,0.0,0.95648,5e-05,4.50433]
[1777848592490,41.09,79332.68,0.0,0.95638,5e-05,4.51258]
[1777848594501,41.09,79337.13,0.0,0.95657,5e-05,4.4963]
[1777848599535,41.1,79338.36,0.0,0.95661,5e-05,4.49314]
[1777848602558,41.1,79332.12,0.0,0.95632,5e-05,4.51759]
[1777848606773,41.1,79305.46,0.0,0.95506,5e-05,4.62039]
[1777848607595,41.1,79305.46,0.0,0.95506,5e-05,4.62052]
[1777848608599,41.1,79294.54,0.0,0.95454,5e-05,4.66276]
[1777848609606,41.1,79287.71,0.0,0.95421,5e-05,4.68928]
[1777848610613,41.1,79284.75,0.0,0.95407,5e-05,4.70076]
[1777848614641,41.1,79290.59,0.0,0.95435,5e-05,4.67794]
[1777848619676,41.1,79297.52,0.0,0.95468,5e-05,4.65112]
[1777848621689,41.1,79299.84,0.0,0.95479,5e-05,4.64225]
[1777848626913,41.1,79298.49,0.0,0.95472,5e-05,4.6478]
[1777848632773,41.1,79302.13,0.0,0.95493,5e-05,4.62952]
[1777848637804,41.11,79297.55,0.0,0.95471,5e-05,4.64759]
[1777848642840,41.11,79295.03,0.0,0.95459,5e-05,4.65757]
[1777848644857,41.11,79305.76,0.0,0.9551,5e-05,4.61628]
[1777848647056,41.11,79307.31,0.0,0.95517,5e-05,4.61062]
[1777848652910,41.11,79307.55,0.0,0.95517,5e-05,4.61019]
[1777848657946,41.11,79308.98,0.0,0.95524,5e-05,4.60498]
[1777848658952,41.11,79317.37,0.0,0.95563,5e-05,4.573]
[1777848660966,41.11,79310.19,0.0,0.95529,5e-05,4.60063]
[1777848666001,41.11,79310.24,0.0,0.95529,5e-05,4.60064]
[1777848669025,41.11,79301.03,0.0,0.95485,5e-05,4.63612]
[1777848672047,41.11,79295.34,0.0,0.95458,5e-05,4.65795]
[1777848676075,41.11,79282.45,0.0,0.95397,5e-05,4.7081]
[1777848677276,41.11,79266.35,0.0,0.95319,5e-05,4.77105]
[1777848678097,41.11,79266.35,0.0,0.95319,5e-05,4.77095]
[1777848681111,41.11,79259.03,0.0,0.95283,5e-05,4.79943]
[1777848686146,41.11,79253.07,0.0,0.95255,5e-05,4.82231]
[1777848691181,41.11,79248.74,0.0,0.95238,5e-05,4.8342]
[1777848696216,41.1,79248.77,0.0,0.95239,5e-05,4.83342]
[1777848701251,41.1,79246.86,0.0,0.95231,5e-05,4.84031]
[1777848706286,41.1,79234.98,0.0,0.95172,5e-05,4.88684]
[1777848707486,41.1,79225.9,0.0,0.95127,5e-05,4.92292]
[1777848711326,41.09,79208.01,0.0,0.95038,5e-05,4.99383]
[1777848712337,41.09,79201.66,0.0,0.95006,5e-05,5.01916]
[1777848716364,41.09,79212.21,0.0,0.95062,5e-05,4.97484]
[1777848717371,41.09,79220.86,0.0,0.95106,5e-05,4.93968]
[1777848722406,41.08,79223.73,0.0,0.95122,5e-05,4.92679]
[1777848724420,41.08,79217.96,0.0,0.95094,5e-05,4.94939]
[1777848725427,41.08,79209.71,0.0,0.95052,5e-05,4.98231]
[1777848726437,41.08,79204.44,0.0,0.95026,5e-05,5.00325]
[1777848729454,41.07,79197.61,0.0,0.94992,5e-05,5.02973]
[1777848732477,41.07,79192.38,0.0,0.94967,5e-05,5.04963]
[1777848737512,41.06,79180.68,0.0,0.94909,5e-05,5.09509]
[1777848740533,41.06,79171.65,0.0,0.94863,5e-05,5.13084]
[1777848743555,41.05,79179.37,0.0,0.94906,5e-05,5.09767]
[1777848744560,41.05,79186.12,0.0,0.94941,5e-05,5.0695]
[1777848749595,41.05,79187.97,0.0,0.94954,5e-05,5.05951]
[1777848754648,41.04,79181.92,0.0,0.9493,5e-05,5.07723]
[1777848759679,41.03,79177.65,0.0,0.94911,5e-05,5.09234]
[1777848764713,41.02,79175.62,0.0,0.94903,5e-05,5.09831]
[1777848769748,41.02,79175.71,0.0,0.94906,5e-05,5.09566]
[1777848773776,41.01,79183.25,0.0,0.94948,5e-05,5.06298]
[1777848777985,41.01,79177.37,0.0,0.94919,5e-05,5.08553]
[1777848779818,41.0,79178.27,0.0,0.94925,5e-05,5.08099]
[1777848784853,41.0,79176.85,0.0,0.9492,5e-05,5.08464]
[1777848789888,40.99,79177.35,0.0,0.94926,5e-05,5.0804]
[1777848794923,40.98,79177.42,0.0,0.94929,5e-05,5.07795]
[1777848799960,40.98,79164.74,0.0,0.94865,5e-05,5.128]
[1777848800966,40.98,79163.05,0.0,0.94856,5e-05,5.13448]
[1777848804994,40.97,79172.28,0.0,0.94907,5e-05,5.09503]
[1777848806002,40.97,79173.36,0.0,0.94913,5e-05,5.09014]
[1777848811038,40.96,79176.13,0.0,0.94935,5e-05,5.07159]
[1777848814059,40.96,79184.11,0.0,0.94977,5e-05,5.03838]
[1777848815067,40.96,79191.88,0.0,0.95018,5e-05,5.00638]
[1777848820101,40.96,79192.67,0.0,0.95024,5e-05,5.0016]
[1777848825136,40.95,79194.64,0.0,0.95036,5e-05,4.99199]
[1777848830173,40.95,79195.4,0.0,0.95042,5e-05,4.98727]
[1777848832189,40.94,79203.31,0.0,0.95083,5e-05,4.95461]
[1777848837223,40.94,79204.4,0.0,0.9509,5e-05,4.94891]
[1777848842258,40.94,79206.45,0.0,0.95102,5e-05,4.9394]
[1777848847293,40.93,79207.23,0.0,0.95108,5e-05,4.93506]
[1777848848479,40.93,79212.65,0.0,0.95135,5e-05,4.91299]
[1777848853335,40.93,79193.25,0.0,0.95038,5e-05,4.99033]
[1777848855349,40.93,79186.64,0.0,0.95004,5e-05,5.0172]
[1777848860384,40.93,79187.94,0.0,0.95011,5e-05,5.01176]
[1777848865420,40.93,79188.43,0.0,0.95013,5e-05,5.00969]
[1777848867432,40.93,79169.45,0.0,0.94915,5e-05,5.08729]
[1777848872473,40.93,79166.08,0.0,0.94901,5e-05,5.09639]
[1777848876498,40.93,79159.87,0.0,0.94868,5e-05,5.12261]
[1777848881534,40.93,79164.39,0.0,0.94889,5e-05,5.1061]
[1777848886569,40.94,79164.12,0.0,0.94887,5e-05,5.1077]
[1777848891604,40.93,79164.47,0.0,0.9489,5e-05,5.10565]
[1777848896640,40.93,79163.1,0.0,0.94883,5e-05,5.11069]
[1777848901675,40.93,79163.38,0.0,0.94885,5e-05,5.10888]
[1777848906709,40.93,79167.33,0.0,0.94907,5e-05,5.09209]
[1777848911744,40.93,79170.22,0.0,0.94923,5e-05,5.07974]
[1777848916779,40.93,79164.04,0.0,0.94891,5e-05,5.10468]
[1777848921819,40.92,79168.06,0.0,0.94913,5e-05,5.08754]
[1777848927857,40.92,79169.4,0.0,0.9492,5e-05,5.08141]
[1777848932892,40.92,79173.71,0.0,0.94948,5e-05,5.05866]
[1777848937930,40.92,79172.75,0.0,0.94943,5e-05,5.06224]
[1777848942965,40.92,79173.23,0.0,0.94946,5e-05,5.05991]
[1777848943973,40.92,79160.33,0.0,0.94878,5e-05,5.11296]
[1777848945986,40.92,79157.02,0.0,0.9486,5e-05,5.12696]
[1777848951021,40.93,79161.55,0.0,0.94882,5e-05,5.11025]
[1777848956055,40.93,79163.53,0.0,0.9489,5e-05,5.10415]
[1777848962098,40.94,79166.07,0.0,0.949,5e-05,5.09619]
[1777848967137,40.95,79165.35,0.0,0.94893,5e-05,5.1017]
[1777848972171,40.95,79164.12,0.0,0.94884,5e-05,5.10842]
[1777848976199,40.96,79168.28,0.0,0.94904,5e-05,5.09342]
[1777848978210,40.96,79176.87,0.0,0.94949,5e-05,5.05796]
[1777848983245,40.96,79181.64,0.0,0.94974,5e-05,5.03821]
[1777848986267,40.96,79170.25,0.0,0.94914,5e-05,5.0853]
[1777848992309,40.97,79167.92,0.0,0.94903,5e-05,5.09273]
[1777848997347,40.97,79172.03,0.0,0.94922,5e-05,5.07797]
[1777848999579,40.98,79177.39,0.0,0.94949,5e-05,5.05691]
[1777849005400,40.98,79177.37,0.0,0.94945,5e-05,5.05977]
[1777849011441,40.99,79178.38,0.0,0.94948,5e-05,5.05783]
[1777849017484,40.99,79178.66,0.0,0.9495,5e-05,5.05607]
[1777849022520,40.99,79175.66,0.0,0.94933,5e-05,5.06947]
[1777849024532,41.0,79180.71,0.0,0.94958,5e-05,5.04969]
[1777849028561,41.0,79189.4,0.0,0.95001,5e-05,5.01616]
[1777849034602,41.0,79192.6,0.0,0.95016,5e-05,5.00401]
[1777849039864,41.0,79188.28,0.0,0.94994,5e-05,5.02134]
[1777849045681,41.0,79183.98,0.0,0.94972,5e-05,5.0385]
[1777849050715,41.0,79183.6,0.0,0.94971,5e-05,5.03976]
[1777849055750,41.0,79184.44,0.0,0.94979,5e-05,5.03143]
[1777849060785,41.0,79188.52,0.0,0.95001,5e-05,5.01464]
[1777849065820,41.0,79186.63,0.0,0.94991,5e-05,5.02229]
[1777849070856,41.0,79184.31,0.0,0.94979,5e-05,5.0317]
[1777849075890,41.0,79184.77,0.0,0.9498,5e-05,5.03128]
[1777849077904,41.01,79180.3,0.0,0.94955,5e-05,5.05053]
[1777849081932,41.01,79188.29,0.0,0.94994,5e-05,5.01985]
[1777849088981,41.02,79191.52,0.0,0.95006,5e-05,5.01031]
[1777849094016,41.03,79191.62,0.0,0.95004,5e-05,5.0124]
[1777849099050,41.04,79187.72,0.0,0.94981,5e-05,5.03066]
[1777849104086,41.05,79184.9,0.0,0.94963,5e-05,5.04441]
[1777849108115,41.05,79176.29,0.0,0.94916,5e-05,5.08133]
[1777849110359,41.05,79166.32,0.0,0.94863,5e-05,5.12337]
[1777849116170,41.06,79165.02,0.0,0.94858,5e-05,5.12559]
[1777849120429,41.06,79176.1,0.0,0.94914,5e-05,5.08169]
[1777849124232,41.07,79179.44,0.0,0.9493,5e-05,5.06923]
[1777849129261,41.07,79181.2,0.0,0.94937,5e-05,5.0642]
[1777849134299,41.08,79183.99,0.0,0.94948,5e-05,5.05541]
[1777849139331,41.09,79182.61,0.0,0.94938,5e-05,5.06279]
[1777849144371,41.1,79185.13,0.0,0.94948,5e-05,5.05494]
[1777849149401,41.1,79184.33,0.0,0.94942,5e-05,5.0602]
[1777849154436,41.11,79187.38,0.0,0.94955,5e-05,5.0496]
[1777849159471,41.11,79189.91,0.0,0.94966,5e-05,5.04121]
[1777849164506,41.12,79182.94,0.0,0.94927,5e-05,5.07154]
[1777849166521,41.12,79177.48,0.0,0.94898,5e-05,5.09453]
[1777849169541,41.12,79182.33,0.0,0.94922,5e-05,5.07564]
[1777849174575,41.13,79177.34,0.0,0.94898,5e-05,5.09317]
[1777849179610,41.13,79174.82,0.0,0.94883,5e-05,5.10518]
[1777849184645,41.14,79172.21,0.0,0.94867,5e-05,5.11756]
[1777849189680,41.14,79169.37,0.0,0.9485,5e-05,5.13084]
[1777849194716,41.15,79165.57,0.0,0.94828,5e-05,5.14772]
[1777849199752,41.15,79161.64,0.0,0.94805,5e-05,5.16573]
[1777849202781,41.16,79152.53,0.0,0.94756,5e-05,5.20428]
[1777849203789,41.16,79161.9,0.0,0.94805,5e-05,5.16569]
[1777849204799,41.16,79161.9,0.0,0.94805,5e-05,5.16597]
[1777849205803,41.16,79169.88,0.0,0.94847,5e-05,5.13338]
[1777849211071,41.16,79153.64,0.0,0.94758,5e-05,5.20221]
[1777849211848,41.16,79153.64,0.0,0.94758,5e-05,5.20243]
[1777849216882,41.17,79153.12,0.0,0.94754,5e-05,5.20562]
[1777849221919,41.17,79154.28,0.0,0.94759,5e-05,5.2019]
[1777849226952,41.17,79152.79,0.0,0.94749,5e-05,5.20921]
[1777849231987,41.18,79152.38,0.0,0.9475,5e-05,5.20733]
[1777849236018,41.18,79145.26,0.0,0.94711,5e-05,5.2378]
[1777849241055,41.18,79146.44,0.0,0.94716,5e-05,5.23374]
[1777849247095,41.19,79148.09,0.0,0.94723,5e-05,5.2286]
[1777849252135,41.19,79150.54,0.0,0.94734,5e-05,5.21998]
[1777849253140,41.19,79141.87,0.0,0.94687,5e-05,5.25638]
[1777849254144,41.19,79132.11,0.0,0.94634,5e-05,5.29745]
[1777849257167,41.2,79124.35,0.0,0.9459,5e-05,5.33062]
[1777849258172,41.2,79132.96,0.0,0.94637,5e-05,5.29461]
[1777849263212,41.2,79135.39,0.0,0.94649,5e-05,5.28543]
[1777849268247,41.2,79137.07,0.0,0.94657,5e-05,5.27937]
[1777849271496,41.2,79132.44,0.0,0.94631,5e-05,5.29929]
[1777849274290,41.21,79135.48,0.0,0.94647,5e-05,5.28698]
[1777849279324,41.21,79139.66,0.0,0.94669,5e-05,5.27026]
[1777849281570,41.21,79148.86,0.0,0.94718,5e-05,5.23243]
[1777849283352,41.21,79154.54,0.0,0.94748,5e-05,5.2089]
[1777849285367,41.21,79153.15,0.0,0.94741,5e-05,5.21493]
[1777849287380,41.21,79160.71,0.0,0.94781,5e-05,5.18383]
[1777849289394,41.21,79150.65,0.0,0.94726,5e-05,5.22591]
[1777849290401,41.21,79150.44,0.0,0.94725,5e-05,5.22689]
[1777849295436,41.21,79149.76,0.0,0.94725,5e-05,5.22561]
[1777849300470,41.22,79150.61,0.0,0.94729,5e-05,5.22273]
[1777849303491,41.22,79169.75,0.0,0.9483,5e-05,5.14397]
[1777849304500,41.22,79170.22,0.0,0.94832,5e-05,5.14231]
[1777849309534,41.22,79168.89,0.0,0.94823,5e-05,5.14945]
[1777849314570,41.23,79165.97,0.0,0.94806,5e-05,5.16317]
[1777849319604,41.24,79165.57,0.0,0.94801,5e-05,5.16671]
[1777849324641,41.24,79168.53,0.0,0.94814,5e-05,5.15648]
[1777849327660,41.24,79173.44,0.0,0.94839,5e-05,5.13748]
[1777849332696,41.25,79176.28,0.0,0.94851,5e-05,5.12797]
[1777849334710,41.25,79183.22,0.0,0.94886,5e-05,5.10029]
[1777849336724,41.26,79191.19,0.0,0.94927,5e-05,5.06851]
[1777849341990,41.26,79194.61,0.0,0.94942,5e-05,5.05693]
[1777849348809,41.27,79197.8,0.0,0.94955,5e-05,5.04699]
[1777849353845,41.28,79199.29,0.0,0.94964,5e-05,5.03848]
[1777849358879,41.29,79204.39,0.0,0.94988,5e-05,5.01949]
[1777849359886,41.29,79216.1,0.0,0.95047,5e-05,4.97274]
[1777849363922,41.29,79221.8,0.0,0.95076,5e-05,4.94981]
[1777849365936,41.29,79229.74,0.0,0.95117,5e-05,4.91806]
[1777849367947,41.29,79214.42,0.0,0.95039,5e-05,4.97955]
[1777849372982,41.29,79215.8,0.0,0.95045,5e-05,4.97488]
[1777849373988,41.29,79223.76,0.0,0.95085,5e-05,4.94339]
[1777849374995,41.29,79223.76,0.0,0.95085,5e-05,4.9434]
[1777849376003,41.29,79233.13,0.0,0.95132,5e-05,4.90597]
[1777849377009,41.29,79221.58,0.0,0.95073,5e-05,4.95277]
[1777849378016,41.29,79216.54,0.0,0.95046,5e-05,4.97355]
[1777849383060,41.29,79223.44,0.0,0.95082,5e-05,4.94566]
[1777849385073,41.29,79229.53,0.0,0.95113,5e-05,4.92132]
[1777849388094,41.3,79234.08,0.0,0.95135,5e-05,4.90335]
[1777849391115,41.29,79238.65,0.0,0.95159,5e-05,4.88481]
[1777849396149,41.29,79235.41,0.0,0.95142,5e-05,4.89795]
[1777849398163,41.3,79229.68,0.0,0.95113,5e-05,4.921]
[1777849403199,41.3,79227.66,0.0,0.95102,5e-05,4.92946]
[1777849406221,41.3,79236.2,0.0,0.95145,5e-05,4.89564]
[1777849411255,41.3,79242.34,0.0,0.95179,5e-05,4.86733]
[1777849416290,41.3,79243.87,0.0,0.95185,5e-05,4.86216]
[1777849421325,41.31,79248.86,0.0,0.95209,5e-05,4.84336]
[1777849426364,41.31,79247.79,0.0,0.95202,5e-05,4.84865]
[1777849431395,41.31,79248.82,0.0,0.95206,5e-05,4.84559]
[1777849436441,41.31,79251.42,0.0,0.95218,5e-05,4.83616]
[1777849437437,41.32,79277.95,0.0,0.95348,5e-05,4.7323]
[1777849440458,41.32,79289.43,0.0,0.95403,5e-05,4.68794]
[1777849441479,41.32,79292.79,0.0,0.95419,5e-05,4.67505]
[1777849445493,41.32,79282.29,0.0,0.95368,5e-05,4.71632]
[1777849446503,41.32,79279.99,0.0,0.95357,5e-05,4.72536]
[1777849450533,41.32,79271.92,0.0,0.95317,5e-05,4.75711]
[1777849452771,41.32,79266.12,0.0,0.95289,5e-05,4.77989]
[1777849454558,41.32,79259.45,0.0,0.95256,5e-05,4.80609]
[1777849455569,41.32,79256.23,0.0,0.9524,5e-05,4.81872]
[1777849458586,41.32,79250.97,0.0,0.95214,5e-05,4.83925]
[1777849462840,41.32,79236.14,0.0,0.95141,5e-05,4.89763]
[1777849464628,41.32,79234.65,0.0,0.95134,5e-05,4.9034]
[1777849466641,41.32,79228.82,0.0,0.95105,5e-05,4.92634]
[1777849467649,41.31,79229.83,0.0,0.9511,5e-05,4.92209]
[1777849468656,41.31,79237.08,0.0,0.95147,5e-05,4.89295]
[1777849469663,41.31,79239.55,0.0,0.95159,5e-05,4.88297]
[1777849474698,41.31,79244.66,0.0,0.9519,5e-05,4.85732]
[1777849475705,41.31,79249.98,0.0,0.95216,5e-05,4.83619]
[1777849480740,41.31,79242.64,0.0,0.9518,5e-05,4.86494]
[1777849482980,41.31,79237.15,0.0,0.95153,5e-05,4.88654]
[1777849488796,41.31,79236.79,0.0,0.95152,5e-05,4.88723]
[1777849491819,41.31,79243.13,0.0,0.95184,5e-05,4.8617]
[1777849496853,41.3,79242.7,0.0,0.95183,5e-05,4.86304]
[1777849500880,41.3,79232.56,0.0,0.95132,5e-05,4.90317]
[1777849501888,41.3,79232.16,0.0,0.9513,5e-05,4.90463]
[1777849503146,41.3,79225.94,0.0,0.95099,5e-05,4.92937]
[1777849504909,41.3,79225.38,0.0,0.95097,5e-05,4.93128]
[1777849509945,41.3,79228.85,0.0,0.95115,5e-05,4.91651]
[1777849510951,41.3,79234.47,0.0,0.95144,5e-05,4.89392]
[1777849511958,41.3,79234.96,0.0,0.95146,5e-05,4.89184]
[1777849516993,41.3,79234.2,0.0,0.95143,5e-05,4.89424]
[1777849522027,41.29,79232.61,0.0,0.95136,5e-05,4.89992]
[1777849527063,41.29,79230.86,0.0,0.95128,5e-05,4.90617]
[1777849532098,41.29,79231.54,0.0,0.95137,5e-05,4.89811]
[1777849537133,41.29,79233.18,0.0,0.95146,5e-05,4.89076]
[1777849540156,41.29,79209.3,0.0,0.95025,5e-05,4.98624]
[1777849541163,41.29,79202.39,0.0,0.9499,5e-05,5.01389]
[1777849546202,41.28,79207.0,0.0,0.95016,5e-05,4.9936]
[1777849548216,41.28,79213.68,0.0,0.95051,5e-05,4.9661]
[1777849551237,41.28,79222.26,0.0,0.95095,5e-05,4.93091]
[1777849553251,41.28,79227.29,0.0,0.95121,5e-05,4.91041]
[1777849555266,41.27,79217.93,0.0,0.95074,5e-05,4.94748]
[1777849560302,41.27,79221.23,0.0,0.95092,5e-05,4.93316]
[1777849563322,41.27,79225.92,0.0,0.95117,5e-05,4.91383]
[1777849568358,41.27,79226.33,0.0,0.9512,5e-05,4.91135]
[1777849570371,41.27,79232.61,0.0,0.95152,5e-05,4.88602]
[1777849575407,41.26,79236.66,0.0,0.95173,5e-05,4.86897]
[1777849581450,41.26,79235.69,0.0,0.9517,5e-05,4.872]
[1777849586484,41.26,79236.7,0.0,0.95175,5e-05,4.86749]
[1777849591518,41.26,79233.72,0.0,0.95166,5e-05,4.87364]
[1777849593783,41.25,79220.92,0.0,0.95102,5e-05,4.92431]
[1777849600581,41.25,79220.65,0.0,0.95102,5e-05,4.92402]
[1777849605615,41.25,79220.35,0.0,0.95102,5e-05,4.92417]
[1777849610677,41.24,79221.81,0.0,0.95111,5e-05,4.91727]
[1777849612666,41.24,79214.35,0.0,0.95073,5e-05,4.94678]
[1777849614681,41.24,79211.17,0.0,0.95058,5e-05,4.95904]
[1777849619719,41.24,79210.19,0.0,0.95055,5e-05,4.9616]
[1777849620727,41.23,79193.21,0.0,0.94968,5e-05,5.03002]
[1777849621736,41.23,79185.39,0.0,0.94927,5e-05,5.06147]
[1777849624022,41.23,79185.11,0.0,0.94927,5e-05,5.06175]
[1777849625762,41.23,79166.91,0.0,0.94832,5e-05,5.1355]
[1777849626768,41.23,79158.56,0.0,0.94789,5e-05,5.16942]
[1777849627777,41.23,79157.55,0.0,0.94784,5e-05,5.173]
[1777849628784,41.22,79124.56,0.0,0.94607,5e-05,5.31]
[1777849630800,41.22,79122.07,0.0,0.94593,5e-05,5.32053]
[1777849634079,41.22,79116.14,0.0,0.9456,6e-05,5.34604]
[1777849635836,41.23,79117.47,0.0,0.94567,6e-05,5.3407]
[1777849638856,41.23,79105.23,0.0,0.94498,6e-05,5.39284]
[1777849639862,41.23,79104.12,0.0,0.94492,6e-05,5.39758]
[1777849644899,41.23,79104.8,0.0,0.94496,6e-05,5.39486]
[1777849649933,41.22,79114.33,0.0,0.9455,6e-05,5.35366]
[1777849650940,41.22,79117.28,0.0,0.94566,6e-05,5.34117]
[1777849654225,41.2,79147.54,0.0,0.94744,5e-05,5.20303]
[1777849654973,41.2,79147.54,0.0,0.94744,5e-05,5.20262]
[1777849655980,41.2,79149.59,0.0,0.94755,5e-05,5.19375]
[1777849656987,41.18,79164.94,0.0,0.94846,5e-05,5.12361]
[1777849657994,41.18,79169.41,0.0,0.9487,5e-05,5.10466]
[1777849662028,41.17,79169.02,0.0,0.94871,5e-05,5.10417]
[1777849667069,41.17,79170.63,0.0,0.94882,5e-05,5.09507]
[1777849672104,41.12,79169.71,0.0,0.94896,5e-05,5.08409]
[1777849677139,41.11,79170.06,0.0,0.94901,5e-05,5.08043]
[1777849682174,41.11,79168.66,0.0,0.94896,5e-05,5.08399]
[1777849687215,41.1,79170.62,0.0,0.94909,5e-05,5.07378]
[1777849692285,41.09,79169.47,0.0,0.94906,5e-05,5.07639]
[1777849697323,41.09,79161.73,0.0,0.94868,5e-05,5.10613]
[1777849698329,41.09,79157.86,0.0,0.94848,5e-05,5.12162]
[1777849700342,41.08,79154.01,0.0,0.94829,5e-05,5.13652]
[1777849704579,41.07,79146.1,0.0,0.9479,5e-05,5.16665]
[1777849706384,41.07,79139.74,0.0,0.94756,5e-05,5.19251]
[1777849707394,41.04,79136.26,0.0,0.94753,5e-05,5.19474]
[1777849712426,40.95,79141.0,0.0,0.9482,5e-05,5.14081]
[1777849716454,40.88,79146.22,0.0,0.94876,5e-05,5.09745]
[1777849719483,40.87,79155.78,0.0,0.94928,5e-05,5.05653]
[1777849724518,40.87,79158.41,0.0,0.94945,5e-05,5.04338]
[1777849729554,40.85,79164.21,0.0,0.94983,5e-05,5.01296]
[1777849730562,40.85,79164.21,0.0,0.94984,5e-05,5.01253]
[1777849735613,40.84,79161.51,0.0,0.94973,5e-05,5.02142]
[1777849737628,40.84,79166.71,0.0,0.95001,5e-05,4.99928]
[1777849742663,40.83,79161.78,0.0,0.94978,5e-05,5.01744]
[1777849746689,40.82,79156.31,0.0,0.94951,5e-05,5.03812]
[1777849752732,40.82,79155.11,0.0,0.94948,5e-05,5.04038]
[1777849757767,40.81,79152.71,0.0,0.94938,5e-05,5.04803]
[1777849762803,40.8,79142.29,0.0,0.94888,5e-05,5.08735]
[1777849763811,40.78,79137.45,0.0,0.94869,5e-05,5.10194]
[1777849768845,40.7,79135.55,0.0,0.94891,5e-05,5.08438]
[1777849772873,40.66,79128.95,0.0,0.9488,5e-05,5.09174]
[1777849773880,40.65,79127.87,0.0,0.94876,5e-05,5.09465]
[1777849778915,40.63,79125.53,0.0,0.94874,5e-05,5.09587]
[1777849783950,40.59,79124.72,0.0,0.94887,5e-05,5.08581]
[1777849788985,40.53,79125.12,0.0,0.94913,5e-05,5.06498]
[1777849794020,40.51,79125.95,0.0,0.94925,5e-05,5.05564]
[1777849799056,40.5,79127.17,0.0,0.94934,5e-05,5.04854]
[1777849804096,40.5,79126.59,0.0,0.94934,5e-05,5.04895]
[1777849809129,40.49,79128.81,0.0,0.94947,5e-05,5.03844]
[1777849813157,40.49,79122.43,0.0,0.94915,5e-05,5.06345]
[1777849815353,40.49,79119.88,0.0,0.94902,5e-05,5.07323]
[1777849821213,40.48,79118.8,0.0,0.94898,5e-05,5.07648]
[1777849826249,40.48,79119.47,0.0,0.94902,5e-05,5.07325]
[1777849831283,40.48,79119.99,0.0,0.9491,5e-05,5.06604]
[1777849836318,40.48,79118.35,0.0,0.94902,5e-05,5.07257]
[1777849840347,40.48,79108.39,0.0,0.94849,5e-05,5.1134]
[1777849841354,40.48,79114.17,0.0,0.9488,5e-05,5.08911]
[1777849842362,40.47,79113.85,0.0,0.9488,5e-05,5.0897]
[1777849844375,40.47,79107.51,0.0,0.94846,5e-05,5.11602]
[1777849849411,40.48,79114.47,0.0,0.94882,5e-05,5.08808]
[1777849850418,40.48,79110.76,0.0,0.94862,5e-05,5.10307]
[1777849852430,40.48,79105.33,0.0,0.94833,5e-05,5.12565]
[1777849857466,40.48,79103.72,0.0,0.94822,5e-05,5.13412]
[1777849860497,40.48,79096.87,0.0,0.94784,5e-05,5.16429]
[1777849862505,40.49,79113.99,0.0,0.94875,5e-05,5.09331]
[1777849863511,40.5,79114.37,0.0,0.9487,5e-05,5.09696]
[1777849868548,40.53,79116.11,0.0,0.94867,5e-05,5.09969]
[1777849873582,40.53,79117.8,0.0,0.94877,5e-05,5.09234]
[1777849874590,40.53,79109.16,0.0,0.9483,5e-05,5.12839]
[1777849875781,40.53,79110.33,0.0,0.94837,5e-05,5.12321]
[1777849880631,40.53,79105.69,0.0,0.94812,5e-05,5.14252]
[1777849884660,40.54,79098.59,0.0,0.94771,5e-05,5.17391]
[1777849886675,40.54,79087.53,0.0,0.9471,5e-05,5.22124]
[1777849890702,40.55,79094.78,0.0,0.94746,5e-05,5.19391]
[1777849895738,40.55,79096.66,0.0,0.94758,5e-05,5.18277]
[1777849900772,40.56,79097.2,0.0,0.94759,5e-05,5.18206]
[1777849905806,40.56,79095.34,0.0,0.94747,5e-05,5.19145]
[1777849906816,40.56,79089.77,0.0,0.94716,5e-05,5.21524]
[1777849911848,40.57,79088.08,0.0,0.94706,5e-05,5.22347]
[1777849916887,40.57,79084.01,0.0,0.94682,6e-05,5.24164]
[1777849921922,40.57,79085.1,0.0,0.94687,6e-05,5.23782]
[1777849926957,40.57,79084.44,0.0,0.94683,6e-05,5.24131]
[1777849931992,40.58,79084.42,0.0,0.9468,6e-05,5.24317]
[1777849936205,40.58,79089.87,0.0,0.94708,5e-05,5.22169]
[1777849938035,40.58,79094.97,0.0,0.94736,5e-05,5.20042]
[1777849939042,40.58,79101.7,0.0,0.94772,5e-05,5.17223]
[1777849940053,40.59,79104.89,0.0,0.94789,5e-05,5.15905]
[1777849945083,40.59,79100.02,0.0,0.94761,5e-05,5.18078]
[1777849950118,40.59,79098.06,0.0,0.94749,5e-05,5.19016]
[1777849953139,40.59,79092.31,0.0,0.94721,5e-05,5.21036]
[1777849954146,40.6,79088.12,0.0,0.94698,6e-05,5.22828]
[1777849956345,40.6,79087.23,0.0,0.94693,6e-05,5.23235]
[1777849962204,40.6,79090.37,0.0,0.94709,5e-05,5.2199]
[1777849964217,40.6,79100.45,0.0,0.94763,5e-05,5.17768]
[1777849969253,40.6,79100.97,0.0,0.94765,5e-05,5.17654]
[1777849974286,40.61,79099.28,0.0,0.94755,5e-05,5.18459]
[1777849979323,40.61,79097.61,0.0,0.94744,5e-05,5.19255]
[1777849982343,40.61,79091.8,0.0,0.94712,5e-05,5.21755]
[1777849987378,40.61,79093.46,0.0,0.9472,5e-05,5.21113]
[1777849992412,40.61,79094.64,0.0,0.94726,5e-05,5.20669]
[1777849997448,40.61,79094.31,0.0,0.94724,5e-05,5.20859]
[1777850001476,40.62,79100.45,0.0,0.94757,5e-05,5.18308]
[1777850006700,40.62,79096.68,0.0,0.94735,5e-05,5.19971]
[1777850010540,40.62,79086.03,0.0,0.94676,6e-05,5.2456]
[1777850011547,40.62,79080.2,0.0,0.94647,6e-05,5.26583]
[1777850012554,40.62,79073.43,0.0,0.9461,6e-05,5.29466]
[1777850013561,40.62,79072.68,0.0,0.94606,6e-05,5.29781]
[1777850016770,40.62,79066.93,0.0,0.94574,6e-05,5.3222]
[1777850020611,40.62,79057.49,0.0,0.94521,6e-05,5.36257]
[1777850022624,40.62,79055.81,0.0,0.94512,6e-05,5.36962]
[1777850027661,40.62,79053.08,0.0,0.94497,6e-05,5.38082]
[1777850032694,40.62,79056.45,0.0,0.94516,6e-05,5.36593]
[1777850033706,40.62,79058.19,0.0,0.94526,6e-05,5.35835]
[1777850038738,40.61,79064.04,0.0,0.9456,6e-05,5.33245]
[1777850043771,40.61,79061.66,0.0,0.94547,6e-05,5.3427]
[1777850048806,40.61,79067.19,0.0,0.94578,6e-05,5.31916]
[1777850053841,40.62,79072.58,0.0,0.94608,6e-05,5.29633]
[1777850058878,40.62,79075.44,0.0,0.94623,6e-05,5.28442]
[1777850063911,40.62,79077.72,0.0,0.94635,6e-05,5.27502]
[1777850068946,40.62,79080.39,0.0,0.9465,6e-05,5.26397]
[1777850073980,40.62,79087.08,0.0,0.94691,6e-05,5.2312]
[1777850079017,40.62,79089.01,0.0,0.94701,5e-05,5.22359]
[1777850084052,40.62,79088.34,0.0,0.94696,6e-05,5.22695]
[1777850089086,40.62,79085.32,0.0,0.94679,6e-05,5.24015]
[1777850094124,40.62,79089.21,0.0,0.947,5e-05,5.22407]
[1777850100188,40.63,79090.44,0.0,0.94706,5e-05,5.21946]
[1777850102189,40.63,79096.29,0.0,0.94738,5e-05,5.19495]
[1777850105209,40.63,79090.39,0.0,0.94705,5e-05,5.22029]
[1777850106217,40.63,79088.59,0.0,0.94695,6e-05,5.228]
[1777850111252,40.63,79088.96,0.0,0.94696,6e-05,5.22681]
[1777850114273,40.63,79076.8,0.0,0.94629,6e-05,5.27866]
[1777850115284,40.63,79068.65,0.0,0.94583,6e-05,5.31343]
[1777850116292,40.63,79049.74,0.0,0.94478,6e-05,5.39409]
[1777850117481,40.63,79042.74,0.0,0.94438,6e-05,5.42431]
[1777850118306,40.63,79042.74,0.0,0.94438,6e-05,5.42421]
[1777850123341,40.62,79046.97,0.0,0.94465,6e-05,5.40371]
[1777850128380,40.61,79043.06,0.0,0.94446,6e-05,5.41813]
[1777850133416,40.61,79038.49,0.0,0.94427,6e-05,5.43075]
[1777850136436,40.6,79037.98,0.0,0.94426,6e-05,5.43146]
[1777850140467,40.6,79032.05,0.0,0.94395,6e-05,5.45522]
[1777850141472,40.6,79021.7,0.0,0.94336,6e-05,5.49984]
[1777850142478,40.58,79018.15,0.0,0.94323,6e-05,5.50954]
[1777850145499,40.56,79014.9,0.0,0.94313,6e-05,5.51662]
[1777850147691,40.55,79009.48,0.0,0.94283,6e-05,5.53917]
[1777850149527,40.55,79007.78,0.0,0.94275,6e-05,5.54536]
[1777850154562,40.54,79004.77,0.0,0.94262,6e-05,5.55518]
[1777850156576,40.53,79012.51,0.0,0.94309,6e-05,5.51974]
[1777850158590,40.53,79015.06,0.0,0.94325,6e-05,5.50719]
[1777850161627,40.52,79022.37,0.0,0.9437,6e-05,5.47329]
[1777850166657,40.52,79023.46,0.0,0.9438,6e-05,5.46557]
[1777850171692,40.51,79022.49,0.0,0.94379,6e-05,5.46694]
[1777850176727,40.5,79024.01,0.0,0.94391,6e-05,5.4574]
[1777850181761,40.49,79019.7,0.0,0.9437,6e-05,5.47342]
[1777850182769,40.49,79013.97,0.0,0.94337,6e-05,5.49792]
[1777850184783,40.48,79012.84,0.0,0.94332,6e-05,5.50164]
[1777850189818,40.48,79012.17,0.0,0.94333,6e-05,5.50145]
[1777850193846,40.47,79017.98,0.0,0.94374,6e-05,5.4687]
[1777850198882,40.46,79017.06,0.0,0.94373,6e-05,5.46926]
[1777850200894,40.45,79025.24,0.0,0.94422,6e-05,5.43246]
[1777850204923,40.45,79029.65,0.0,0.9445,6e-05,5.41132]
[1777850206937,40.45,79034.37,0.0,0.94478,6e-05,5.38996]
[1777850208113,40.45,79043.3,0.0,0.94529,6e-05,5.35123]
[1777850208952,40.45,79043.3,0.0,0.94529,6e-05,5.35119]
[1777850209958,40.45,79050.07,0.0,0.94567,6e-05,5.32203]
[1777850211977,40.45,79043.81,0.0,0.94532,6e-05,5.34903]
[1777850212980,40.44,79029.15,0.0,0.94449,6e-05,5.41218]
[1777850213987,40.44,79025.47,0.0,0.94428,6e-05,5.42773]
[1777850218186,40.44,79001.51,0.0,0.94292,6e-05,5.53024]
[1777850220036,40.43,79002.0,0.0,0.94296,6e-05,5.52744]
[1777850225066,40.42,79003.95,0.0,0.94311,6e-05,5.51568]
[1777850231109,40.41,79005.09,0.0,0.94324,6e-05,5.50633]
[1777850236144,40.4,79006.9,0.0,0.94338,6e-05,5.49528]
[1777850241180,40.39,79008.94,0.0,0.94354,6e-05,5.48325]
[1777850246214,40.38,79014.08,0.0,0.94388,6e-05,5.45772]
[1777850251250,40.38,79014.95,0.0,0.94401,6e-05,5.44619]
[1777850256284,40.37,79019.67,0.0,0.94432,6e-05,5.42292]
[1777850257291,40.37,79025.65,0.0,0.94467,6e-05,5.3964]
[1777850262326,40.36,79020.56,0.0,0.94441,6e-05,5.41621]
[1777850267362,40.35,79017.97,0.0,0.94429,6e-05,5.42496]
[1777850268536,40.35,79007.76,0.0,0.94371,6e-05,5.46911]
[1777850269375,40.35,79007.76,0.0,0.94372,6e-05,5.46856]
[1777850274410,40.34,79009.5,0.0,0.94385,6e-05,5.45802]
[1777850279444,40.33,79006.05,0.0,0.94369,6e-05,5.4702]
[1777850284483,40.32,79007.08,0.0,0.94379,6e-05,5.46266]
[1777850289515,40.31,79003.25,0.0,0.94361,6e-05,5.4764]
[1777850293545,40.31,79008.58,0.0,0.94395,6e-05,5.45057]
[1777850298749,40.3,79009.61,0.0,0.94405,6e-05,5.44313]
[1777850304621,40.29,79011.41,0.0,0.9442,6e-05,5.43179]
[1777850309655,40.28,79007.91,0.0,0.94403,6e-05,5.44427]
[1777850314692,40.27,79007.46,0.0,0.94409,6e-05,5.43846]
[1777850320733,40.26,79006.96,0.0,0.94411,6e-05,5.43717]
[1777850322746,40.26,79000.4,0.0,0.94374,6e-05,5.46479]
[1777850323756,40.25,78994.43,0.0,0.9434,6e-05,5.49045]
[1777850324763,40.23,78992.36,0.0,0.94336,6e-05,5.49301]
[1777850326774,40.21,79001.69,0.0,0.944,6e-05,5.44479]
[1777850327781,40.21,79006.74,0.0,0.9443,6e-05,5.42208]
[1777850328963,40.21,79006.47,0.0,0.94429,6e-05,5.42273]
[1777850334831,40.2,79004.44,0.0,0.94422,6e-05,5.42849]
[1777850339866,40.19,79003.58,0.0,0.9442,6e-05,5.42967]
[1777850344900,40.19,79002.62,0.0,0.94418,6e-05,5.43132]
[1777850349104,40.18,78997.56,0.0,0.94391,6e-05,5.45149]
[1777850354972,40.17,78998.29,0.0,0.94399,6e-05,5.44514]
[1777850360022,40.16,78998.12,0.0,0.94402,6e-05,5.44334]
[1777850365047,40.15,78999.65,0.0,0.94414,6e-05,5.43408]
[1777850370084,40.15,78998.9,0.0,0.94413,6e-05,5.43489]
[1777850377132,40.14,78997.16,0.0,0.94412,6e-05,5.4343]
[1777850379314,40.12,78987.87,0.0,0.94366,6e-05,5.46893]
[1777850385188,40.11,78991.08,0.0,0.94388,6e-05,5.45212]
[1777850390224,40.1,78987.47,0.0,0.9437,6e-05,5.46554]
[1777850395257,40.09,78989.16,0.0,0.94384,6e-05,5.45506]
[1777850400293,40.09,78989.54,0.0,0.94389,6e-05,5.45093]
[1777850405330,40.08,78988.19,0.0,0.94385,6e-05,5.45443]
[1777850410365,40.07,78986.99,0.0,0.94381,6e-05,5.45731]
[1777850415400,40.07,78988.07,0.0,0.9439,6e-05,5.45017]
[1777850420434,40.06,78987.47,0.0,0.9439,6e-05,5.45047]
[1777850425474,40.05,78988.92,0.0,0.94401,6e-05,5.44178]
[1777850431518,40.04,78985.99,0.0,0.94392,6e-05,5.44714]
[1777850433526,40.04,78956.73,0.0,0.94219,6e-05,5.57671]
[1777850436547,39.99,78955.11,0.0,0.94235,6e-05,5.56447]
[1777850439747,39.93,78949.32,0.0,0.94223,6e-05,5.5732]
[1777850442589,39.9,78948.58,0.0,0.94234,6e-05,5.56491]
[1777850444603,39.87,78942.47,0.0,0.94212,6e-05,5.58116]
[1777850449817,39.77,78940.49,0.0,0.94244,6e-05,5.55726]
[1777850455680,39.75,78938.38,0.0,0.94241,6e-05,5.55906]
[1777850460716,39.73,78938.72,0.0,0.94252,6e-05,5.55087]
[1777850461729,39.73,78947.83,0.0,0.94308,6e-05,5.50898]
[1777850462733,39.73,78941.45,0.0,0.9427,6e-05,5.53761]
[1777850463737,39.73,78938.15,0.0,0.9425,6e-05,5.55203]
[1777850464746,39.72,78937.97,0.0,0.9425,6e-05,5.55237]
[1777850466762,39.72,78932.68,0.0,0.9422,6e-05,5.57475]
[1777850470817,39.7,78938.57,0.0,0.94263,6e-05,5.54212]
[1777850473809,39.7,78942.83,0.0,0.94291,6e-05,5.52111]
[1777850478842,39.69,78942.84,0.0,0.94294,6e-05,5.5189]
[1777850483878,39.68,78942.09,0.0,0.94293,6e-05,5.5201]
[1777850484885,39.68,78947.92,0.0,0.94328,6e-05,5.49353]
[1777850485893,39.68,78953.01,0.0,0.94359,6e-05,5.47038]
[1777850488913,39.68,78955.34,0.0,0.94374,6e-05,5.45893]
[1777850490098,39.68,78965.71,0.0,0.94436,6e-05,5.41246]
[1777850490926,39.68,78965.71,0.0,0.94436,6e-05,5.41218]
[1777850493948,39.67,78956.96,0.0,0.9439,6e-05,5.44543]
[1777850494955,39.67,78948.71,0.0,0.94341,6e-05,5.48193]
[1777850495963,39.67,78950.11,0.0,0.9435,6e-05,5.47529]
[1777850496969,39.67,78943.79,0.0,0.94313,6e-05,5.50321]
[1777850497976,39.67,78939.55,0.0,0.94288,6e-05,5.52183]
[1777850500170,39.67,78932.0,0.0,0.94244,6e-05,5.55492]
[1777850502005,39.66,78932.16,0.0,0.94246,6e-05,5.55324]
[1777850507039,39.66,78932.92,0.0,0.94254,6e-05,5.54741]
[1777850510239,39.65,78926.4,0.0,0.94216,6e-05,5.57539]
[1777850512076,39.62,78918.01,0.0,0.94179,6e-05,5.60316]
[1777850514089,39.59,78911.94,0.0,0.94156,6e-05,5.61993]
[1777850515096,39.57,78908.41,0.0,0.94143,6e-05,5.63004]
[1777850518117,39.52,78905.54,0.0,0.94149,6e-05,5.6248]
[1777850520308,39.49,78922.55,0.0,0.94269,6e-05,5.53539]
[1777850521138,39.47,78922.55,0.0,0.94276,6e-05,5.53009]
[1777850523151,39.47,78913.35,0.0,0.94221,6e-05,5.5708]
[1777850524159,39.45,78907.2,0.0,0.94191,6e-05,5.59315]
[1777850525164,39.43,78907.29,0.0,0.942,6e-05,5.58673]
[1777850528186,39.38,78902.55,0.0,0.94194,6e-05,5.59043]
[1777850533221,39.3,78902.92,0.0,0.94236,6e-05,5.55913]
[1777850538258,39.23,78909.21,0.0,0.94303,6e-05,5.50823]
[1777850540450,39.22,78916.7,0.0,0.94355,6e-05,5.4693]
[1777850546313,39.2,78916.6,0.0,0.94363,6e-05,5.46317]
[1777850551347,39.19,78918.62,0.0,0.94383,6e-05,5.44703]
[1777850553361,39.18,78909.63,0.0,0.94335,6e-05,5.48268]
[1777850554370,39.16,78909.38,0.0,0.9434,6e-05,5.47893]
[1777850557389,39.12,78900.08,0.0,0.94303,6e-05,5.50671]
[1777850560591,39.08,78883.85,0.0,0.94224,6e-05,5.56534]
[1777850563438,39.08,78890.3,0.0,0.94264,6e-05,5.53562]
[1777850565446,39.07,78882.96,0.0,0.9422,6e-05,5.56845]
[1777850566453,39.07,78877.29,0.0,0.94185,6e-05,5.59406]
[1777850568467,39.07,78873.3,0.0,0.94162,6e-05,5.61148]
[1777850570663,39.07,78865.7,0.0,0.94116,6e-05,5.64561]
[1777850572494,39.06,78860.09,0.0,0.94082,6e-05,5.6706]
[1777850574509,39.05,78856.59,0.0,0.94068,6e-05,5.68074]
[1777850575517,39.03,78846.35,0.0,0.94011,6e-05,5.72288]
[1777850576525,39.03,78836.09,0.0,0.93947,6e-05,5.76992]
[1777850578538,39.03,78821.58,0.0,0.93854,6e-05,5.83784]
[1777850579545,39.03,78824.77,0.0,0.93876,6e-05,5.82232]
[1777850581564,39.02,78830.07,0.0,0.93911,6e-05,5.79651]
[1777850583579,39.0,78825.01,0.0,0.93889,6e-05,5.81265]
[1777850585587,39.0,78818.53,0.0,0.93848,6e-05,5.84238]
[1777850587601,39.0,78809.72,0.0,0.93792,7e-05,5.8832]
[1777850588612,39.0,78806.83,0.0,0.93773,7e-05,5.89691]
[1777850590621,38.99,78804.12,0.0,0.93757,7e-05,5.90853]
[1777850593643,38.99,78798.34,0.0,0.93723,7e-05,5.93348]
[1777850595657,38.98,78792.15,0.0,0.93685,7e-05,5.96083]
[1777850596664,38.97,78788.64,0.0,0.93664,7e-05,5.97596]
[1777850598679,38.96,78782.63,0.0,0.93629,7e-05,6.00079]
[1777850600697,38.95,78774.06,0.0,0.93579,7e-05,6.03725]
[1777850602708,38.93,78758.0,0.0,0.93478,7e-05,6.10949]
[1777850603713,38.92,78757.39,0.0,0.93479,7e-05,6.10868]
[1777850604742,38.91,78763.62,0.0,0.93526,7e-05,6.07471]
[1777850605728,38.9,78760.43,0.0,0.93509,7e-05,6.08701]
[1777850606735,38.88,78752.1,0.0,0.93462,7e-05,6.1203]
[1777850608754,38.87,78771.85,0.0,0.93601,7e-05,6.02074]
[1777850609759,38.87,78757.17,0.0,0.93502,7e-05,6.09162]
[1777850610767,38.87,78749.69,0.0,0.93452,7e-05,6.12781]
[1777850611784,38.87,78731.71,0.0,0.93333,7e-05,6.2104]
[1777850612781,38.87,78722.46,0.0,0.9327,7e-05,6.25555]
[1777850613806,38.85,78711.72,0.0,0.93202,7e-05,6.30341]
[1777850614804,38.84,78698.66,0.0,0.93118,7e-05,6.36248]
[1777850615838,38.82,78678.96,0.0,0.92986,7e-05,6.45462]
[1777850616832,38.81,78668.25,0.0,0.92913,7e-05,6.50512]
[1777850617828,38.81,78634.59,0.0,0.92665,7e-05,6.67627]
[1777850618845,38.82,78623.54,0.0,0.92577,8e-05,6.73634]
[1777850619853,38.82,78636.98,0.0,0.92677,7e-05,6.66804]
[1777850621076,38.82,78667.47,0.0,0.92902,7e-05,6.51306]
[1777850621970,38.82,78673.77,0.0,0.92947,7e-05,6.48128]
[1777850623908,38.8,78679.13,0.0,0.92994,7e-05,6.44857]
[1777850624909,38.8,78676.64,0.0,0.92977,7e-05,6.46058]
[1777850625909,38.8,78692.91,0.0,0.93094,7e-05,6.37878]
[1777850626918,38.8,78692.91,0.0,0.93094,7e-05,6.3789]
[1777850627924,38.8,78715.62,0.0,0.93254,7e-05,6.26597]
[1777850628931,38.8,78713.25,0.0,0.93238,7e-05,6.27759]
[1777850633966,38.8,78715.33,0.0,0.93253,7e-05,6.2669]
[1777850637994,38.8,78723.76,0.0,0.93312,7e-05,6.22513]
[1777850639008,38.8,78716.36,0.0,0.93261,7e-05,6.2617]
[1777850641222,38.8,78705.78,0.0,0.93186,7e-05,6.31409]
[1777850643033,38.8,78701.95,0.0,0.93159,7e-05,6.33302]
[1777850645056,38.8,78699.09,0.0,0.9314,7e-05,6.34689]
[1777850650084,38.8,78702.25,0.0,0.93163,7e-05,6.33012]
[1777850651290,38.8,78706.62,0.0,0.93195,7e-05,6.30805]
[1777850653105,38.79,78716.72,0.0,0.93266,7e-05,6.25782]
[1777850654111,38.79,78719.25,0.0,0.93284,7e-05,6.24523]
[1777850655120,38.79,78722.13,0.0,0.93304,7e-05,6.23091]
[1777850658143,38.79,78730.94,0.0,0.93365,7e-05,6.18739]
[1777850663179,38.79,78734.62,0.0,0.93391,7e-05,6.16921]
[1777850664184,38.79,78739.73,0.0,0.93426,7e-05,6.14425]
[1777850665191,38.79,78733.21,0.0,0.93381,7e-05,6.17622]
[1777850669220,38.79,78727.45,0.0,0.93341,7e-05,6.20457]
[1777850670226,38.79,78720.91,0.0,0.93296,7e-05,6.23673]
[1777850675264,38.79,78715.98,0.0,0.93267,7e-05,6.2557]
[1777850679290,38.79,78724.42,0.0,0.93326,7e-05,6.21379]
[1777850680297,38.79,78743.7,0.0,0.93459,7e-05,6.1193]
[1777850685339,38.79,78746.83,0.0,0.93479,7e-05,6.10462]
[1777850690375,38.8,78751.68,0.0,0.93511,7e-05,6.08175]
[1777850695415,38.8,78755.55,0.0,0.93536,7e-05,6.0638]
[1777850700450,38.8,78756.98,0.0,0.93545,7e-05,6.05779]
[1777850704476,38.8,78745.79,0.0,0.93467,7e-05,6.11307]
[1777850705484,38.8,78739.71,0.0,0.93426,7e-05,6.14292]
[1777850706491,38.8,78736.52,0.0,0.93404,7e-05,6.15863]
[1777850708512,38.8,78725.8,0.0,0.93329,7e-05,6.21143]
[1777850710523,38.8,78716.4,0.0,0.93264,7e-05,6.25786]
[1777850711713,38.8,78712.62,0.0,0.93237,7e-05,6.2765]
[1777850717573,38.8,78711.56,0.0,0.93231,7e-05,6.2812]
[1777850718580,38.8,78719.67,0.0,0.93287,7e-05,6.24099]
[1777850719586,38.8,78726.16,0.0,0.93333,7e-05,6.20897]
[1777850720593,38.8,78727.52,0.0,0.93342,7e-05,6.2023]
[1777850725629,38.8,78727.73,0.0,0.93343,7e-05,6.20152]
[1777850730663,38.8,78725.57,0.0,0.93328,7e-05,6.21246]
[1777850731855,38.8,78719.31,0.0,0.93289,7e-05,6.23827]
[1777850733683,38.8,78719.21,0.0,0.93288,7e-05,6.23881]
[1777850738719,38.81,78717.97,0.0,0.93279,7e-05,6.24504]
[1777850741926,38.81,78724.91,0.0,0.93328,7e-05,6.21088]
[1777850742749,38.81,78724.91,0.0,0.93328,7e-05,6.21095]
[1777850746776,38.81,78731.86,0.0,0.93375,7e-05,6.17709]
[1777850748790,38.81,78732.44,0.0,0.93379,7e-05,6.17451]
[1777850753832,38.81,78729.27,0.0,0.93356,7e-05,6.19071]
[1777850758865,38.81,78726.19,0.0,0.93334,7e-05,6.20648]
[1777850759873,38.81,78719.36,0.0,0.93286,7e-05,6.24025]
[1777850760879,38.81,78713.39,0.0,0.93244,7e-05,6.26981]
[1777850761888,38.81,78708.66,0.0,0.93211,7e-05,6.29325]
[1777850762894,38.81,78702.94,0.0,0.93171,7e-05,6.32162]
[1777850763904,38.81,78703.13,0.0,0.93172,7e-05,6.32059]
[1777850765917,38.81,78715.1,0.0,0.93257,7e-05,6.26108]
[1777850766924,38.81,78716.18,0.0,0.93264,7e-05,6.25574]
[1777850771959,38.81,78712.27,0.0,0.93237,7e-05,6.27504]
[1777850776993,38.81,78712.44,0.0,0.93238,7e-05,6.27412]
[1777850782033,38.81,78714.71,0.0,0.93254,7e-05,6.26284]
[1777850787068,38.81,78715.18,0.0,0.93258,7e-05,6.26053]
[1777850792276,38.81,78715.12,0.0,0.93262,7e-05,6.25569]
[1777850796131,38.81,78720.4,0.0,0.93299,7e-05,6.22972]
[1777850798145,38.81,78705.97,0.0,0.93197,7e-05,6.30125]
[1777850799152,38.81,78688.88,0.0,0.93076,7e-05,6.38635]
[1777850800159,38.81,78687.59,0.0,0.93067,7e-05,6.39261]
[1777850805199,38.81,78689.76,0.0,0.93084,7e-05,6.38074]
[1777850810232,38.8,78693.84,0.0,0.93114,7e-05,6.35952]
[1777850815267,38.8,78692.88,0.0,0.93109,7e-05,6.36328]
[1777850820303,38.8,78689.38,0.0,0.93085,7e-05,6.37997]
[1777850822494,38.8,78666.09,0.0,0.92918,7e-05,6.49666]
[1777850824332,38.8,78663.49,0.0,0.92898,7e-05,6.50992]
[1777850825338,38.8,78673.84,0.0,0.92974,7e-05,6.45785]
[1777850828360,38.8,78668.49,0.0,0.92936,7e-05,6.48424]
[1777850829366,38.8,78661.34,0.0,0.92884,7e-05,6.52]
[1777850834401,38.8,78657.59,0.0,0.92857,7e-05,6.5385]
[1777850838429,38.79,78647.44,0.0,0.92784,7e-05,6.58926]
[1777850843466,38.79,78647.89,0.0,0.92788,7e-05,6.58611]
[1777850845478,38.79,78657.08,0.0,0.92857,7e-05,6.53844]
[1777850849506,38.78,78651.9,0.0,0.92822,7e-05,6.56281]
[1777850851521,38.78,78648.69,0.0,0.92805,7e-05,6.57284]
[1777850856555,38.77,78647.36,0.0,0.92798,7e-05,6.57763]
[1777850858569,38.76,78646.11,0.0,0.92796,7e-05,6.57885]
[1777850862788,38.74,78639.23,0.0,0.92754,7e-05,6.60778]
[1777850864613,38.74,78641.29,0.0,0.92771,7e-05,6.59551]
[1777850869648,38.73,78638.39,0.0,0.92752,7e-05,6.60902]
[1777850874684,38.73,78641.8,0.0,0.92778,7e-05,6.59122]
[1777850875690,38.73,78647.14,0.0,0.92818,7e-05,6.56352]
[1777850880725,38.73,78643.36,0.0,0.9279,7e-05,6.58262]
[1777850885760,38.73,78642.34,0.0,0.92783,7e-05,6.58755]
[1777850890794,38.73,78639.98,0.0,0.92766,7e-05,6.59932]
[1777850894825,38.73,78652.0,0.0,0.92855,7e-05,6.53797]
[1777850895834,38.73,78664.72,0.0,0.92949,7e-05,6.47308]
[1777850896839,38.73,78666.09,0.0,0.92959,7e-05,6.46577]
[1777850898853,38.72,78658.48,0.0,0.92905,7e-05,6.50348]
[1777850899860,38.72,78655.19,0.0,0.92881,7e-05,6.52018]
[1777850900867,38.72,78662.94,0.0,0.92937,7e-05,6.48095]
[1777850901875,38.72,78667.88,0.0,0.92974,7e-05,6.4556]
[1777850904895,38.72,78668.72,0.0,0.92981,7e-05,6.45028]
[1777850909930,38.71,78668.42,0.0,0.92982,7e-05,6.44993]
[1777850914965,38.71,78667.04,0.0,0.92979,7e-05,6.4499]
[1777850917986,38.71,78660.69,0.0,0.92935,7e-05,6.48079]
[1777850918992,38.71,78655.46,0.0,0.92897,7e-05,6.50683]
[1777850924029,38.7,78660.53,0.0,0.92937,7e-05,6.47933]
[1777850929063,38.69,78658.1,0.0,0.92922,7e-05,6.4894]
[1777850934098,38.69,78652.92,0.0,0.92888,7e-05,6.51341]
[1777850939133,38.68,78652.77,0.0,0.9289,7e-05,6.51173]
[1777850944168,38.67,78656.62,0.0,0.92921,7e-05,6.48984]
[1777850949204,38.67,78658.08,0.0,0.92935,7e-05,6.4802]
[1777850954238,38.66,78658.19,0.0,0.92939,7e-05,6.47747]
[1777850959274,38.66,78658.31,0.0,0.92943,7e-05,6.47471]
[1777850964309,38.65,78657.53,0.0,0.9294,7e-05,6.47656]
[1777850969345,38.64,78659.15,0.0,0.92955,7e-05,6.46619]
[1777850973560,38.64,78663.77,0.0,0.92997,7e-05,6.43567]
[1777850979417,38.63,78661.44,0.0,0.92983,7e-05,6.44517]
[1777850984452,38.63,78656.63,0.0,0.9295,7e-05,6.46794]
[1777850985458,38.63,78650.27,0.0,0.92904,7e-05,6.49977]
[1777850986466,38.62,78642.36,0.0,0.92847,7e-05,6.53901]
[1777850988481,38.62,78647.88,0.0,0.92889,7e-05,6.50995]
[1777850993704,38.61,78649.32,0.0,0.92903,7e-05,6.50032]
[1777850999560,38.61,78650.6,0.0,0.92917,7e-05,6.49114]
[1777851001574,38.6,78657.63,0.0,0.92969,7e-05,6.45471]
[1777851002581,38.6,78650.09,0.0,0.92915,7e-05,6.49248]
[1777851003776,38.6,78642.06,0.0,0.92856,7e-05,6.53283]
[1777851007615,38.6,78636.92,0.0,0.9282,7e-05,6.55791]
[1777851012650,38.6,78638.42,0.0,0.92831,7e-05,6.54991]
[1777851017685,38.6,78636.61,0.0,0.92819,7e-05,6.55875]
[1777851022724,38.6,78636.32,0.0,0.92817,7e-05,6.55986]
[1777851027756,38.59,78637.38,0.0,0.92825,7e-05,6.55409]
[1777851032792,38.59,78637.54,0.0,0.92832,7e-05,6.54772]
[1777851033984,38.59,78619.31,0.0,0.92696,8e-05,6.64101]
[1777851035815,38.59,78601.26,0.0,0.9256,8e-05,6.73432]
[1777851036821,38.6,78606.47,0.0,0.92598,8e-05,6.70786]
[1777851037826,38.6,78623.81,0.0,0.92728,7e-05,6.61941]
[1777851038835,38.6,78636.76,0.0,0.92825,7e-05,6.55278]
[1777851039840,38.6,78637.89,0.0,0.92833,7e-05,6.54694]
[1777851044876,38.6,78640.29,0.0,0.92851,7e-05,6.53467]
[1777851045882,38.6,78649.03,0.0,0.92914,7e-05,6.49089]
[1777851046905,38.6,78648.89,0.0,0.92913,7e-05,6.49174]
[1777851047899,38.6,78655.17,0.0,0.92959,7e-05,6.45991]
[1777851048905,38.6,78671.6,0.0,0.93079,7e-05,6.37659]
[1777851049913,38.6,78676.72,0.0,0.93116,7e-05,6.3506]
[1777851050922,38.6,78677.82,0.0,0.93124,7e-05,6.34485]
[1777851052934,38.6,78684.55,0.0,0.93173,7e-05,6.31074]
[1777851054971,38.59,78688.0,0.0,0.93198,7e-05,6.2932]
[1777851056962,38.59,78698.95,0.0,0.93275,7e-05,6.23841]
[1777851057968,38.59,78698.83,0.0,0.93275,7e-05,6.23898]
[1777851061997,38.59,78689.1,0.0,0.93206,7e-05,6.28727]
[1777851064196,38.59,78681.86,0.0,0.93155,7e-05,6.32328]
[1777851065018,38.59,78681.86,0.0,0.93155,7e-05,6.3231]
[1777851068039,38.59,78675.78,0.0,0.93112,7e-05,6.35305]
[1777851070053,38.59,78673.97,0.0,0.931,7e-05,6.36171]
[1777851074268,38.59,78656.79,0.0,0.92977,7e-05,6.44746]
[1777851076095,38.59,78657.02,0.0,0.92979,7e-05,6.44581]
[1777851081130,38.58,78655.16,0.0,0.92968,7e-05,6.45372]
[1777851086165,38.58,78656.85,0.0,0.92982,7e-05,6.44378]
[1777851088179,38.58,78674.05,0.0,0.93107,7e-05,6.35656]
[1777851089186,38.58,78679.79,0.0,0.93148,7e-05,6.32763]
[1777851090193,38.58,78682.43,0.0,0.93167,7e-05,6.31432]
[1777851092206,38.57,78688.12,0.0,0.93213,7e-05,6.28057]
[1777851097242,38.57,78687.72,0.0,0.93211,7e-05,6.28233]
[1777851101271,38.57,78692.87,0.0,0.93247,7e-05,6.25639]
[1777851102277,38.57,78694.92,0.0,0.93262,7e-05,6.24617]
[1777851104311,38.57,78701.2,0.0,0.93306,7e-05,6.21495]
[1777851105305,38.57,78704.32,0.0,0.93328,7e-05,6.19953]
[1777851106310,38.57,78715.49,0.0,0.93406,7e-05,6.14439]
[1777851107317,38.57,78722.13,0.0,0.93451,7e-05,6.11186]
[1777851108324,38.57,78724.46,0.0,0.93467,7e-05,6.10062]
[1777851113360,38.58,78716.5,0.0,0.93411,7e-05,6.14083]
[1777851118394,38.58,78724.26,0.0,0.93463,7e-05,6.10347]
[1777851122427,38.58,78716.72,0.0,0.9341,7e-05,6.14137]
[1777851123429,38.58,78715.59,0.0,0.93402,7e-05,6.14708]
[1777851124628,38.58,78707.37,0.0,0.93344,7e-05,6.1879]
[1777851127457,38.58,78708.26,0.0,0.93351,7e-05,6.18359]
[1777851128466,38.58,78713.35,0.0,0.93386,7e-05,6.15851]
[1777851130477,38.58,78716.27,0.0,0.93406,7e-05,6.14434]
[1777851134698,38.59,78723.05,0.0,0.93452,7e-05,6.11154]
[1777851140549,38.59,78720.63,0.0,0.93434,7e-05,6.12417]
[1777851145584,38.59,78721.32,0.0,0.93438,7e-05,6.12141]
[1777851146591,38.59,78713.57,0.0,0.93384,7e-05,6.15972]
[1777851147602,38.59,78709.12,0.0,0.93353,7e-05,6.18181]
[1777851152636,38.59,78710.86,0.0,0.9337,7e-05,6.16827]
[1777851157670,38.59,78715.34,0.0,0.93401,7e-05,6.14637]
[1777851162705,38.59,78717.41,0.0,0.93415,7e-05,6.13638]
[1777851166732,38.59,78710.88,0.0,0.93369,7e-05,6.16866]
[1777851171768,38.59,78708.11,0.0,0.9335,7e-05,6.18243]
[1777851176804,38.59,78704.7,0.0,0.93326,7e-05,6.19946]
[1777851179828,38.59,78697.7,0.0,0.93277,7e-05,6.23425]
[1777851182849,38.59,78689.87,0.0,0.93221,7e-05,6.27312]
[1777851187881,38.59,78688.98,0.0,0.93215,7e-05,6.2773]
[1777851193923,38.59,78684.86,0.0,0.93187,7e-05,6.29755]
[1777851195120,38.59,78690.68,0.0,0.93228,7e-05,6.26845]
[1777851196950,38.59,78688.98,0.0,0.93216,7e-05,6.27687]
[1777851198963,38.59,78676.1,0.0,0.93124,7e-05,6.34122]
[1777851200978,38.59,78674.35,0.0,0.93112,7e-05,6.34974]
[1777851205190,38.59,78667.21,0.0,0.93062,7e-05,6.38502]
[1777851211047,38.59,78667.86,0.0,0.93073,7e-05,6.37545]
[1777851215260,38.58,78672.92,0.0,0.9311,7e-05,6.3493]
[1777851221118,38.58,78676.5,0.0,0.93137,7e-05,6.33036]
[1777851225333,38.58,78662.21,0.0,0.93035,7e-05,6.40159]
[1777851227158,38.58,78653.94,0.0,0.92976,7e-05,6.44294]
[1777851228167,38.58,78652.7,0.0,0.92967,7e-05,6.44888]
[1777851233203,38.57,78650.35,0.0,0.92953,7e-05,6.45898]
[1777851235402,38.57,78642.41,0.0,0.92896,7e-05,6.49855]
[1777851237233,38.57,78640.93,0.0,0.92886,7e-05,6.50524]
[1777851242268,38.56,78640.45,0.0,0.92886,7e-05,6.50544]
[1777851247303,38.55,78641.75,0.0,0.92898,7e-05,6.49667]
[1777851248310,38.55,78657.75,0.0,0.93016,7e-05,6.41513]
[1777851249317,38.55,78666.69,0.0,0.93081,7e-05,6.36975]
[1777851250325,38.55,78663.26,0.0,0.93056,7e-05,6.38681]
[1777851252337,38.55,78661.23,0.0,0.93042,7e-05,6.39652]
[1777851257374,38.55,78661.73,0.0,0.93048,7e-05,6.39271]
[1777851262409,38.54,78663.2,0.0,0.9306,7e-05,6.38401]
[1777851263416,38.54,78657.52,0.0,0.9302,7e-05,6.41242]
[1777851264423,38.54,78658.49,0.0,0.93027,7e-05,6.40723]
[1777851269459,38.54,78647.6,0.0,0.9295,7e-05,6.46082]
[1777851270465,38.54,78634.95,0.0,0.92857,7e-05,6.52482]
[1777851271471,38.54,78624.23,0.0,0.92783,7e-05,6.57392]
[1777851272478,38.53,78623.65,0.0,0.9278,7e-05,6.57635]
[1777851279528,38.52,78620.13,0.0,0.92759,7e-05,6.59052]
[1777851284563,38.52,78624.43,0.0,0.92794,7e-05,6.56658]
[1777851289598,38.51,78624.77,0.0,0.92799,7e-05,6.5631]
[1777851294633,38.51,78625.08,0.0,0.92804,7e-05,6.55991]
[1777851299668,38.5,78624.81,0.0,0.92804,7e-05,6.55972]
[1777851302689,38.5,78613.51,0.0,0.92721,8e-05,6.61678]
[1777851303695,38.5,78614.3,0.0,0.92727,8e-05,6.61232]
[1777851307724,38.5,78619.89,0.0,0.92771,7e-05,6.58206]
[1777851312759,38.49,78616.97,0.0,0.92752,7e-05,6.59516]
[1777851317794,38.49,78617.08,0.0,0.92756,7e-05,6.5927]
[1777851320815,38.48,78633.58,0.0,0.92881,7e-05,6.5067]
[1777851322830,38.48,78647.39,0.0,0.92983,7e-05,6.4357]
[1777851323836,38.48,78654.93,0.0,0.93038,7e-05,6.39725]
[1777851328871,38.47,78646.45,0.0,0.92978,7e-05,6.43887]
[1777851329880,38.47,78640.35,0.0,0.92934,7e-05,6.46953]
[1777851334913,38.47,78639.83,0.0,0.92938,7e-05,6.46528]
[1777851339948,38.46,78639.87,0.0,0.92941,7e-05,6.46334]
[1777851344983,38.46,78644.29,0.0,0.92976,7e-05,6.43905]
[1777851350020,38.45,78644.01,0.0,0.92976,7e-05,6.43861]
[1777851353040,38.45,78651.77,0.0,0.93034,7e-05,6.39816]
[1777851355053,38.45,78652.02,0.0,0.93037,7e-05,6.39626]
[1777851356246,38.45,78643.97,0.0,0.92979,7e-05,6.43676]
[1777851358075,38.45,78645.45,0.0,0.92991,7e-05,6.4285]
[1777851363111,38.44,78645.1,0.0,0.92991,7e-05,6.42847]
[1777851368151,38.44,78640.54,0.0,0.9296,7e-05,6.44978]
[1777851373183,38.43,78636.89,0.0,0.92936,7e-05,6.46628]
[1777851378218,38.42,78637.34,0.0,0.92942,7e-05,6.46196]
[1777851383252,38.42,78637.45,0.0,0.92946,7e-05,6.45943]
[1777851386458,38.42,78632.39,0.0,0.9291,7e-05,6.48405]
[1777851389295,38.41,78618.77,0.0,0.92811,7e-05,6.55249]
[1777851390302,38.41,78620.47,0.0,0.92824,7e-05,6.54325]
[1777851395338,38.4,78622.7,0.0,0.92849,7e-05,6.5243]
[1777851401386,38.4,78623.51,0.0,0.92858,7e-05,6.51853]
[1777851406598,38.4,78622.45,0.0,0.92849,7e-05,6.5248]
[1777851410444,38.4,78616.44,0.0,0.92803,7e-05,6.55624]
[1777851412457,38.4,78614.83,0.0,0.92791,7e-05,6.56471]
[1777851417491,38.41,78616.79,0.0,0.92805,7e-05,6.55513]
[1777851422527,38.41,78620.27,0.0,0.92831,7e-05,6.53713]
[1777851424541,38.41,78623.27,0.0,0.92853,7e-05,6.52176]
[1777851429576,38.41,78621.7,0.0,0.92841,7e-05,6.52981]
[1777851434611,38.4,78620.33,0.0,0.92831,7e-05,6.53678]
[1777851439646,38.4,78621.53,0.0,0.92841,7e-05,6.5301]
[1777851444681,38.4,78623.41,0.0,0.92858,7e-05,6.51854]
[1777851449716,38.39,78619.67,0.0,0.92832,7e-05,6.53638]
[1777851453744,38.39,78609.68,0.0,0.92763,8e-05,6.58195]
[1777851454751,38.39,78609.62,0.0,0.92762,8e-05,6.58251]
[1777851459786,38.4,78617.97,0.0,0.92823,7e-05,6.54091]
[1777851464823,38.4,78619.05,0.0,0.92829,7e-05,6.53641]
[1777851469857,38.4,78617.44,0.0,0.92815,7e-05,6.54619]
[1777851470863,38.41,78627.48,0.0,0.92889,7e-05,6.49507]
[1777851471870,38.4,78632.05,0.0,0.92923,7e-05,6.47166]
[1777851475900,38.4,78634.0,0.0,0.92938,7e-05,6.46109]
[1777851479929,38.4,78640.0,0.0,0.92984,7e-05,6.42971]
[1777851482951,38.4,78642.56,0.0,0.93004,7e-05,6.41562]
[1777851487986,38.39,78645.33,0.0,0.93027,7e-05,6.39956]
[1777851493021,38.39,78640.2,0.0,0.9299,7e-05,6.4254]
[1777851498056,38.39,78637.94,0.0,0.92973,7e-05,6.43675]
[1777851503092,38.39,78635.54,0.0,0.92955,7e-05,6.44948]
[1777851505106,38.39,78651.92,0.0,0.93075,7e-05,6.36603]
[1777851506111,38.39,78657.28,0.0,0.93114,7e-05,6.33878]
[1777851507303,38.39,78665.59,0.0,0.93174,7e-05,6.29685]
[1777851513162,38.39,78667.28,0.0,0.93192,7e-05,6.28275]
[1777851518196,38.39,78664.27,0.0,0.93171,7e-05,6.29745]
[1777851520211,38.39,78670.25,0.0,0.93214,7e-05,6.26721]
[1777851525246,38.39,78665.01,0.0,0.93177,7e-05,6.2932]
[1777851529276,38.39,78670.6,0.0,0.93217,7e-05,6.2648]
[1777851534311,38.39,78670.86,0.0,0.9322,7e-05,6.26325]
[1777851536330,38.39,78680.65,0.0,0.93289,7e-05,6.2142]
[1777851537513,38.39,78683.27,0.0,0.93308,7e-05,6.20116]
[1777851541361,38.39,78686.35,0.0,0.93329,7e-05,6.18608]
[1777851545388,38.39,78676.67,0.0,0.9326,7e-05,6.23476]
[1777851546395,38.39,78676.53,0.0,0.93259,7e-05,6.2355]
[1777851547583,38.39,78669.16,0.0,0.93207,7e-05,6.27246]
[1777851549416,38.39,78668.96,0.0,0.93205,7e-05,6.27346]
[1777851553444,38.39,78661.95,0.0,0.93155,7e-05,6.30868]
[1777851555458,38.39,78670.38,0.0,0.93215,7e-05,6.26621]
[1777851556473,38.39,78670.56,0.0,0.93217,7e-05,6.26532]
[1777851561500,38.39,78667.4,0.0,0.93194,7e-05,6.28119]
[1777851566535,38.39,78663.82,0.0,0.93168,7e-05,6.29912]
[1777851569556,38.39,78673.82,0.0,0.9324,7e-05,6.24887]
[1777851570563,38.39,78673.89,0.0,0.93241,7e-05,6.24857]
[1777851575598,38.39,78669.88,0.0,0.93216,7e-05,6.26383]
[1777851580633,38.39,78672.0,0.0,0.93231,7e-05,6.25358]
[1777851585668,38.39,78675.12,0.0,0.93253,7e-05,6.23847]
[1777851589697,38.39,78680.8,0.0,0.93292,7e-05,6.21063]
[1777851592725,38.39,78686.69,0.0,0.93333,7e-05,6.18181]
[1777851593730,38.39,78689.49,0.0,0.93352,7e-05,6.16809]
[1777851595744,38.4,78682.91,0.0,0.93305,7e-05,6.20131]
[1777851600779,38.4,78683.28,0.0,0.93307,7e-05,6.20038]
[1777851601786,38.4,78678.08,0.0,0.9327,7e-05,6.22652]
[1777851602793,38.4,78672.99,0.0,0.93233,7e-05,6.25212]
[1777851603800,38.4,78670.24,0.0,0.93213,7e-05,6.266]
[1777851608835,38.4,78672.88,0.0,0.93232,7e-05,6.25311]
[1777851612863,38.4,78664.98,0.0,0.93175,7e-05,6.29291]
[1777851614877,38.4,78665.68,0.0,0.9318,7e-05,6.28934]
[1777851615885,38.4,78672.01,0.0,0.93225,7e-05,6.25755]
[1777851616890,38.4,78673.61,0.0,0.93237,7e-05,6.24956]
[1777851621926,38.4,78669.32,0.0,0.93206,7e-05,6.27114]
[1777851624948,38.4,78678.05,0.0,0.93268,7e-05,6.22739]
[1777851625953,38.4,78678.55,0.0,0.93272,7e-05,6.22493]
[1777851630989,38.4,78678.76,0.0,0.93273,7e-05,6.22412]
[1777851636024,38.4,78673.24,0.0,0.93238,7e-05,6.24688]
[1777851641059,38.4,78677.4,0.0,0.93267,7e-05,6.2264]
[1777851646094,38.4,78675.08,0.0,0.9325,7e-05,6.23832]
[1777851651129,38.4,78674.74,0.0,0.93248,7e-05,6.24031]
[1777851654150,38.41,78669.41,0.0,0.93209,7e-05,6.26716]
[1777851656163,38.41,78668.0,0.0,0.93199,7e-05,6.27426]
[1777851661201,38.41,78669.86,0.0,0.93213,7e-05,6.26499]
[1777851663213,38.41,78657.24,0.0,0.93122,7e-05,6.32848]
[1777851664222,38.41,78640.99,0.0,0.93004,7e-05,6.41061]
[1777851665227,38.4,78636.44,0.0,0.92971,7e-05,6.43353]
[1777851667241,38.4,78635.12,0.0,0.92962,7e-05,6.43974]
[1777851672276,38.4,78636.83,0.0,0.92976,7e-05,6.42975]
[1777851677312,38.4,78638.27,0.0,0.92989,7e-05,6.42098]
[1777851682347,38.39,78639.31,0.0,0.92998,7e-05,6.41456]
[1777851688573,38.39,78640.51,0.0,0.93009,7e-05,6.40714]
[1777851695436,38.38,78640.0,0.0,0.93012,7e-05,6.40306]
[1777851700472,38.38,78638.76,0.0,0.93004,7e-05,6.40833]
[1777851705509,38.38,78636.04,0.0,0.92986,7e-05,6.42113]
[1777851707522,38.38,78642.07,0.0,0.93031,7e-05,6.3901]
[1777851712556,38.38,78641.77,0.0,0.9303,7e-05,6.39077]
[1777851717591,38.37,78643.38,0.0,0.93043,7e-05,6.38177]
[1777851722626,38.37,78642.61,0.0,0.93038,7e-05,6.38482]
[1777851727661,38.37,78643.12,0.0,0.93043,7e-05,6.38129]
[1777851730683,38.37,78635.21,0.0,0.92986,7e-05,6.42092]
[1777851731690,38.37,78629.64,0.0,0.92946,7e-05,6.44903]
[1777851732697,38.36,78629.73,0.0,0.92947,7e-05,6.44827]
[1777851737732,38.36,78630.91,0.0,0.92957,7e-05,6.44075]
[1777851740753,38.36,78621.74,0.0,0.92891,7e-05,6.48666]
[1777851741760,38.36,78620.75,0.0,0.92884,7e-05,6.49139]
[1777851746796,38.35,78623.81,0.0,0.92909,7e-05,6.47404]
[1777851751830,38.35,78630.61,0.0,0.92967,7e-05,6.43249]
[1777851753844,38.35,78632.86,0.0,0.92984,7e-05,6.42048]
[1777851756865,38.34,78626.04,0.0,0.92935,7e-05,6.45442]
[1777851761899,38.34,78624.98,0.0,0.92929,7e-05,6.4583]
[1777851766935,38.34,78628.98,0.0,0.92961,7e-05,6.43636]
[1777851771970,38.33,78629.91,0.0,0.9297,7e-05,6.43019]
[1777851777007,38.33,78631.2,0.0,0.92982,7e-05,6.42219]
[1777851780027,38.33,78641.42,0.0,0.93058,7e-05,6.3694]
[1777851781034,38.32,78640.07,0.0,0.93048,7e-05,6.37605]
[1777851782041,38.32,78631.19,0.0,0.92983,7e-05,6.421]
[1777851783048,38.32,78630.63,0.0,0.9298,7e-05,6.42358]
[1777851788083,38.32,78629.47,0.0,0.92973,7e-05,6.42818]
[1777851793118,38.32,78628.96,0.0,0.92971,7e-05,6.42963]
[1777851798153,38.31,78628.73,0.0,0.92971,7e-05,6.42975]
[1777851803188,38.31,78628.05,0.0,0.92967,7e-05,6.43218]
[1777851807216,38.31,78613.65,0.0,0.92861,7e-05,6.50501]
[1777851808223,38.31,78610.98,0.0,0.92842,7e-05,6.5184]
[1777851812251,38.3,78601.67,0.0,0.92779,8e-05,6.5597]
[1777851813257,38.3,78600.92,0.0,0.92774,8e-05,6.5636]
[1777851818293,38.3,78604.33,0.0,0.92799,8e-05,6.54616]
[1777851823328,38.3,78605.51,0.0,0.92808,8e-05,6.54022]
[1777851828363,38.31,78608.75,0.0,0.9283,7e-05,6.52491]
[1777851833399,38.31,78617.39,0.0,0.92893,7e-05,6.48143]
[1777851836422,38.31,78629.03,0.0,0.9298,7e-05,6.42121]
[1777851837428,38.31,78629.48,0.0,0.92984,7e-05,6.4186]
[1777851839638,38.31,78639.36,0.0,0.93058,7e-05,6.36744]
[1777851841455,38.3,78640.95,0.0,0.9307,7e-05,6.35914]
[1777851844478,38.3,78624.77,0.0,0.92953,7e-05,6.44043]
[1777851849708,38.3,78622.21,0.0,0.92936,7e-05,6.45169]
[1777851855555,38.29,78621.47,0.0,0.92934,7e-05,6.45317]
[1777851860595,38.28,78623.64,0.0,0.92953,7e-05,6.44014]
[1777851862609,38.28,78618.49,0.0,0.92916,7e-05,6.46573]
[1777851863618,38.28,78611.25,0.0,0.92862,7e-05,6.50246]
[1777851864624,38.28,78609.12,0.0,0.92846,7e-05,6.51341]
[1777851869854,38.28,78610.46,0.0,0.92856,7e-05,6.50717]
[1777851875702,38.29,78614.9,0.0,0.92892,7e-05,6.48022]
[1777851879924,38.29,78609.1,0.0,0.92849,7e-05,6.50995]
[1777851885772,38.28,78613.1,0.0,0.92881,7e-05,6.48785]
[1777851890812,38.29,78612.51,0.0,0.92875,7e-05,6.49208]
[1777851893827,38.29,78606.61,0.0,0.9283,7e-05,6.52285]
[1777851898863,38.29,78611.36,0.0,0.92864,7e-05,6.49997]
[1777851902892,38.29,78604.0,0.0,0.92808,8e-05,6.53839]
[1777851903968,38.29,78597.61,0.0,0.9276,8e-05,6.57134]
[1777851904932,38.29,78518.66,0.0,0.92144,8e-05,6.98597]
[1777851905937,38.29,78518.66,0.0,0.92145,8e-05,6.9856]
[1777851906944,38.29,78511.74,0.0,0.92089,8e-05,7.02267]
[1777851907951,38.29,78511.7,0.0,0.92088,8e-05,7.02292]
[1777851908960,38.29,78532.66,0.0,0.92256,8e-05,6.91174]
[1777851910162,38.29,78561.11,0.0,0.92482,8e-05,6.76005]
[1777851910975,38.29,78561.11,0.0,0.92482,8e-05,6.76008]
[1777851912992,38.29,78569.63,0.0,0.92547,8e-05,6.71605]
[1777851913996,38.29,78576.32,0.0,0.92598,8e-05,6.68115]
[1777851915002,38.29,78575.36,0.0,0.92591,8e-05,6.68635]
[1777851919031,38.29,78566.6,0.0,0.92522,8e-05,6.7328]
[1777851920222,38.29,78561.55,0.0,0.92483,8e-05,6.75936]
[1777851921045,38.29,78561.55,0.0,0.92483,8e-05,6.75943]
[1777851923059,38.29,78556.33,0.0,0.92442,8e-05,6.78699]
[1777851928094,38.29,78554.35,0.0,0.92426,8e-05,6.79747]
[1777851930292,38.29,78533.16,0.0,0.92259,8e-05,6.90921]
[1777851932127,38.29,78516.03,0.0,0.92128,8e-05,6.99477]
[1777851933134,38.3,78510.79,0.0,0.92084,8e-05,7.02362]
[1777851938166,38.3,78505.79,0.0,0.92039,8e-05,7.0533]
[1777851940180,38.31,78503.9,0.0,0.92023,8e-05,7.06392]
[1777851945219,38.31,78505.07,0.0,0.92033,8e-05,7.05765]
[1777851949245,38.3,78498.91,0.0,0.91984,8e-05,7.08989]
[1777851951269,38.3,78503.98,0.0,0.92025,8e-05,7.0631]
[1777851953273,38.3,78511.11,0.0,0.92083,8e-05,7.02484]
[1777851957316,38.3,78522.78,0.0,0.92176,8e-05,6.96276]
[1777851958325,38.3,78525.49,0.0,0.92198,8e-05,6.94815]
[1777851962353,38.3,78515.74,0.0,0.92121,8e-05,6.99932]
[1777851963359,38.3,78514.01,0.0,0.92107,8e-05,7.00844]
[1777851965376,38.3,78519.19,0.0,0.92149,8e-05,6.98082]
[1777851970582,38.3,78522.88,0.0,0.92181,8e-05,6.95975]
[1777851973429,38.3,78531.24,0.0,0.92248,8e-05,6.91493]
[1777851974437,38.3,78533.91,0.0,0.9227,8e-05,6.90062]
[1777851978465,38.29,78541.31,0.0,0.92329,8e-05,6.86089]
[1777851980654,38.29,78552.75,0.0,0.92419,8e-05,6.8005]
[1777851981485,38.29,78552.75,0.0,0.92419,8e-05,6.80052]
[1777851984507,38.29,78558.94,0.0,0.92467,8e-05,6.76815]
[1777851988535,38.3,78569.05,0.0,0.92545,8e-05,6.71559]
[1777851990724,38.3,78572.89,0.0,0.92574,8e-05,6.69589]
[1777851992563,38.3,78568.37,0.0,0.92544,8e-05,6.71449]
[1777851997598,38.3,78568.4,0.0,0.92543,8e-05,6.71494]
[1777851999614,38.3,78561.76,0.0,0.92492,8e-05,6.74988]
[1777852000797,38.3,78544.44,0.0,0.92356,8e-05,6.84112]
[1777852005655,38.3,78549.96,0.0,0.92398,8e-05,6.81313]
[1777852007669,38.3,78555.03,0.0,0.92437,8e-05,6.78666]
[1777852012704,38.3,78559.13,0.0,0.92469,8e-05,6.76543]
[1777852015725,38.31,78564.48,0.0,0.9251,8e-05,6.73766]
[1777852020937,38.31,78570.45,0.0,0.92555,8e-05,6.70691]
[1777852022773,38.31,78575.02,0.0,0.9259,8e-05,6.68333]
[1777852024789,38.31,78577.23,0.0,0.92607,8e-05,6.67218]
[1777852029829,38.31,78579.39,0.0,0.92622,8e-05,6.66189]
[1777852032844,38.31,78588.62,0.0,0.92691,8e-05,6.61463]
[1777852033852,38.31,78587.69,0.0,0.92684,8e-05,6.61972]
[1777852038905,38.32,78587.38,0.0,0.92679,8e-05,6.62268]
[1777852041077,38.32,78569.87,0.0,0.92544,8e-05,6.71428]
[1777852041909,38.32,78569.87,0.0,0.92544,8e-05,6.71444]
[1777852044929,38.32,78575.15,0.0,0.92584,8e-05,6.68736]
[1777852049965,38.32,78575.85,0.0,0.92588,8e-05,6.68468]
[1777852055000,38.33,78573.99,0.0,0.92578,8e-05,6.69009]
[1777852059029,38.33,78566.66,0.0,0.9252,8e-05,6.72914]
[1777852060035,38.33,78561.38,0.0,0.92479,8e-05,6.7569]
[1777852062049,38.33,78558.09,0.0,0.92453,8e-05,6.77432]
[1777852067084,38.33,78557.33,0.0,0.92447,8e-05,6.7786]
[1777852070105,38.33,78562.38,0.0,0.92486,8e-05,6.75233]
[1777852075142,38.33,78568.32,0.0,0.92531,8e-05,6.72174]
[1777852077155,38.33,78576.55,0.0,0.92594,8e-05,6.67913]
[1777852078162,38.33,78582.77,0.0,0.92641,8e-05,6.64699]
[1777852079169,38.33,78582.84,0.0,0.92641,8e-05,6.64688]
[1777852084206,38.34,78577.14,0.0,0.92596,8e-05,6.6777]
[1777852089239,38.34,78576.15,0.0,0.92587,8e-05,6.68385]
[1777852091427,38.34,78567.02,0.0,0.92516,8e-05,6.73184]
[1777852093267,38.34,78565.16,0.0,0.92501,8e-05,6.74186]
[1777852098303,38.34,78564.63,0.0,0.92496,8e-05,6.74509]
[1777852101322,38.34,78570.58,0.0,0.92542,8e-05,6.71429]
[1777852103337,38.34,78573.22,0.0,0.92562,8e-05,6.70082]
[1777852108375,38.35,78573.06,0.0,0.9256,8e-05,6.70239]
[1777852113408,38.35,78571.16,0.0,0.92549,8e-05,6.70768]
[1777852116429,38.35,78565.82,0.0,0.92507,8e-05,6.73588]
[1777852117437,38.35,78552.58,0.0,0.92404,8e-05,6.80533]
[1777852118444,38.35,78553.43,0.0,0.92411,8e-05,6.80084]
[1777852120460,38.35,78559.97,0.0,0.92462,8e-05,6.76652]
[1777852125492,38.35,78562.1,0.0,0.92478,8e-05,6.75554]
[1777852130527,38.35,78566.78,0.0,0.92514,8e-05,6.73142]
[1777852135562,38.35,78567.85,0.0,0.92522,8e-05,6.72625]
[1777852140597,38.35,78568.12,0.0,0.92523,8e-05,6.72526]
[1777852145632,38.35,78567.14,0.0,0.92515,8e-05,6.73075]
[1777852150667,38.36,78567.14,0.0,0.92514,8e-05,6.7312]
[1777852151849,38.36,78574.63,0.0,0.92572,8e-05,6.69221]
[1777852153690,38.36,78566.34,0.0,0.92508,8e-05,6.73565]
[1777852155702,38.36,78557.13,0.0,0.92436,8e-05,6.78383]
[1777852156710,38.36,78562.3,0.0,0.92477,8e-05,6.75678]
[1777852161920,38.36,78564.09,0.0,0.9249,8e-05,6.74756]
[1777852163759,38.36,78568.38,0.0,0.92523,8e-05,6.72526]
[1777852168794,38.36,78569.23,0.0,0.92529,8e-05,6.72126]
[1777852173829,38.36,78566.52,0.0,0.92513,8e-05,6.73045]
[1777852178865,38.36,78566.74,0.0,0.92514,8e-05,6.72964]
[1777852182062,38.36,78573.51,0.0,0.92566,8e-05,6.69462]
[1777852187927,38.36,78574.71,0.0,0.92574,8e-05,6.6891]
[1777852192962,38.36,78574.84,0.0,0.92574,8e-05,6.68898]
[1777852197997,38.37,78572.4,0.0,0.92555,8e-05,6.70227]
[1777852203039,38.37,78575.71,0.0,0.92579,8e-05,6.68562]
[1777852209084,38.37,78575.37,0.0,0.92576,8e-05,6.68816]
[1777852214119,38.37,78574.18,0.0,0.92566,8e-05,6.69499]
[1777852219154,38.37,78573.42,0.0,0.92559,8e-05,6.69959]
[1777852222341,38.37,78533.98,0.0,0.9225,8e-05,6.90702]
[1777852223183,38.38,78533.98,0.0,0.92249,8e-05,6.90729]
[1777852224189,38.38,78531.0,0.0,0.92225,8e-05,6.92316]
[1777852227210,38.38,78537.75,0.0,0.92279,8e-05,6.88766]
[1777852232412,38.37,78523.95,0.0,0.92175,8e-05,6.95478]
[1777852233252,38.37,78523.95,0.0,0.92175,8e-05,6.95453]
[1777852235265,38.37,78534.12,0.0,0.92257,8e-05,6.90014]
[1777852236273,38.37,78535.63,0.0,0.92269,8e-05,6.89199]
[1777852241308,38.37,78536.9,0.0,0.92281,8e-05,6.88451]
[1777852244331,38.37,78556.98,0.0,0.92439,8e-05,6.77841]
[1777852245341,38.37,78554.16,0.0,0.92417,8e-05,6.79321]
[1777852250374,38.37,78549.33,0.0,0.92379,8e-05,6.81852]
[1777852255408,38.37,78546.14,0.0,0.92355,8e-05,6.83501]
[1777852260443,38.37,78534.26,0.0,0.92261,8e-05,6.89732]
[1777852261450,38.37,78533.87,0.0,0.92258,8e-05,6.89924]
[1777852266487,38.36,78526.72,0.0,0.92203,8e-05,6.93629]
[1777852270515,38.36,78532.38,0.0,0.92249,8e-05,6.90552]
[1777852275551,38.36,78532.24,0.0,0.92249,8e-05,6.90542]
[1777852280586,38.36,78533.76,0.0,0.92262,8e-05,6.89658]
[1777852285628,38.36,78542.74,0.0,0.92335,8e-05,6.84841]
[1777852286635,38.35,78552.08,0.0,0.92408,8e-05,6.79917]
[1777852287642,38.35,78557.86,0.0,0.92453,8e-05,6.76884]
[1777852288649,38.35,78561.66,0.0,0.92483,8e-05,6.74898]
[1777852290663,38.36,78568.06,0.0,0.92532,8e-05,6.71568]
[1777852295698,38.36,78570.56,0.0,0.92556,8e-05,6.69792]
[1777852300735,38.36,78570.65,0.0,0.92555,8e-05,6.69814]
[1777852305770,38.36,78570.38,0.0,0.92552,8e-05,6.70024]
[1777852311812,38.36,78570.1,0.0,0.92549,8e-05,6.70264]
[1777852316847,38.37,78568.84,0.0,0.92538,8e-05,6.70982]
[1777852321882,38.37,78571.19,0.0,0.92555,8e-05,6.69818]
[1777852326917,38.37,78571.91,0.0,0.9256,8e-05,6.69517]
[1777852329937,38.37,78565.03,0.0,0.92506,8e-05,6.73142]
[1777852334974,38.37,78565.83,0.0,0.92512,8e-05,6.72768]
[1777852341016,38.37,78565.1,0.0,0.92505,8e-05,6.73194]
[1777852346050,38.37,78565.04,0.0,0.92504,8e-05,6.73263]
[1777852347058,38.37,78556.03,0.0,0.92434,8e-05,6.77977]
[1777852348064,38.37,78549.16,0.0,0.92381,8e-05,6.81578]
[1777852353264,38.37,78552.88,0.0,0.92415,8e-05,6.79068]
[1777852356128,38.37,78560.24,0.0,0.92473,8e-05,6.75202]
[1777852357135,38.37,78563.5,0.0,0.92498,8e-05,6.73499]
[1777852363334,38.37,78561.87,0.0,0.92485,8e-05,6.74373]
[1777852369220,38.37,78566.45,0.0,0.9252,8e-05,6.72011]
[1777852374254,38.37,78565.49,0.0,0.92512,8e-05,6.72543]
[1777852379290,38.38,78567.39,0.0,0.92527,8e-05,6.71581]
[1777852384324,38.38,78566.8,0.0,0.92522,8e-05,6.71925]
[1777852389360,38.38,78567.21,0.0,0.92524,8e-05,6.71742]
[1777852392381,38.38,78572.58,0.0,0.92566,8e-05,6.68965]
[1777852397416,38.38,78577.05,0.0,0.92599,8e-05,6.667]
[1777852402452,38.38,78575.52,0.0,0.92586,8e-05,6.67562]
[1777852407486,38.38,78576.96,0.0,0.92596,8e-05,6.66882]
[1777852412520,38.39,78577.67,0.0,0.92606,8e-05,6.66057]
[1777852417556,38.39,78580.67,0.0,0.92628,8e-05,6.6458]
[1777852423754,38.39,78579.07,0.0,0.92614,8e-05,6.65524]
[1777852429640,38.39,78579.12,0.0,0.92613,8e-05,6.65614]
[1777852434680,38.4,78580.27,0.0,0.9262,8e-05,6.65125]
[1777852439716,38.4,78578.93,0.0,0.92608,8e-05,6.65923]
[1777852442734,38.4,78573.92,0.0,0.92569,8e-05,6.68584]
[1777852447769,38.4,78574.1,0.0,0.92569,8e-05,6.68576]
[1777852452806,38.41,78573.15,0.0,0.9256,8e-05,6.69154]
[1777852457839,38.41,78572.75,0.0,0.92556,8e-05,6.69445]
[1777852462875,38.41,78569.25,0.0,0.92529,8e-05,6.71291]
[1777852464035,38.41,78565.91,0.0,0.92502,8e-05,6.73057]
[1777852469927,38.41,78567.41,0.0,0.92513,8e-05,6.72322]
[1777852472948,38.41,78571.4,0.0,0.92549,8e-05,6.69752]
[1777852477983,38.41,78571.09,0.0,0.92545,8e-05,6.6999]
[1777852483018,38.41,78567.07,0.0,0.92514,8e-05,6.72091]
[1777852488053,38.41,78568.62,0.0,0.92526,8e-05,6.71285]
[1777852494245,38.42,78568.82,0.0,0.92527,8e-05,6.7125]
[1777852497118,38.42,78575.6,0.0,0.92579,8e-05,6.67737]
[1777852502151,38.42,78571.17,0.0,0.92544,8e-05,6.70112]
[1777852507189,38.42,78571.98,0.0,0.92549,8e-05,6.6976]
[1777852512222,38.42,78573.3,0.0,0.92558,8e-05,6.69149]
[1777852517257,38.43,78573.63,0.0,0.92559,8e-05,6.69053]
[1777852522293,38.43,78570.76,0.0,0.92536,8e-05,6.70627]
[1777852524455,38.43,78571.45,0.0,0.92541,8e-05,6.70292]
[1777852530349,38.43,78571.3,0.0,0.92539,8e-05,6.70455]
[1777852535387,38.43,78571.68,0.0,0.92546,8e-05,6.69797]
[1777852542436,38.44,78573.02,0.0,0.92555,8e-05,6.69201]
[1777852548478,38.44,78573.81,0.0,0.92559,8e-05,6.68882]
[1777852554665,38.44,78573.58,0.0,0.92557,8e-05,6.69015]
[1777852560565,38.44,78573.3,0.0,0.92555,8e-05,6.69193]
[1777852564735,38.44,78563.34,0.0,0.92477,8e-05,6.74424]
[1777852566605,38.44,78554.51,0.0,0.92408,8e-05,6.79066]
[1777852567612,38.44,78553.42,0.0,0.92399,8e-05,6.79638]
[1777852572647,38.44,78558.58,0.0,0.9244,8e-05,6.76935]
[1777852577682,38.44,78561.06,0.0,0.92459,8e-05,6.75647]
[1777852582717,38.44,78563.58,0.0,0.92478,8e-05,6.7434]
[1777852584878,38.44,78551.24,0.0,0.92382,8e-05,6.80808]
[1777852586744,38.44,78509.21,0.0,0.92047,8e-05,7.03045]
[1777852587752,38.44,78505.32,0.0,0.92015,8e-05,7.05117]
[1777852589767,38.44,78511.53,0.0,0.92066,8e-05,7.01769]
[1777852592787,38.44,78511.82,0.0,0.92075,8e-05,7.00996]
[1777852594949,38.44,78521.93,0.0,0.92157,8e-05,6.95555]
[1777852595841,38.44,78531.19,0.0,0.92232,8e-05,6.90612]
[1777852596832,38.43,78531.19,0.0,0.92233,8e-05,6.90558]
[1777852597835,38.43,78549.86,0.0,0.9238,8e-05,6.80724]
[1777852598844,38.43,78547.28,0.0,0.9236,8e-05,6.82071]
[1777852603877,38.43,78547.08,0.0,0.92359,8e-05,6.82129]
[1777852608912,38.43,78546.48,0.0,0.92355,8e-05,6.82408]
[1777852615961,38.43,78545.3,0.0,0.92346,8e-05,6.82989]
[1777852620997,38.43,78543.07,0.0,0.92329,8e-05,6.84139]
[1777852626032,38.43,78544.67,0.0,0.92342,8e-05,6.83279]
[1777852631067,38.43,78550.28,0.0,0.92386,8e-05,6.80324]
[1777852636102,38.43,78552.63,0.0,0.92405,8e-05,6.79096]
[1777852641141,38.43,78555.17,0.0,0.92424,8e-05,6.77771]
[1777852642147,38.43,78561.52,0.0,0.92474,8e-05,6.74452]
[1777852643156,38.43,78564.47,0.0,0.92497,8e-05,6.72919]
[1777852644164,38.43,78559.21,0.0,0.92456,8e-05,6.75676]
[1777852645305,38.43,78558.92,0.0,0.92453,8e-05,6.75832]
[1777852651214,38.43,78559.98,0.0,0.92466,8e-05,6.74771]
[1777852652227,38.43,78553.44,0.0,0.92415,8e-05,6.78198]
[1777852654234,38.43,78553.05,0.0,0.92412,8e-05,6.78403]
[1777852657256,38.43,78547.39,0.0,0.92368,8e-05,6.8137]
[1777852662291,38.43,78546.13,0.0,0.92358,8e-05,6.82014]
[1777852667326,38.43,78544.59,0.0,0.92346,8e-05,6.82811]
[1777852672361,38.43,78544.61,0.0,0.92347,8e-05,6.82789]
[1777852677397,38.43,78545.14,0.0,0.92351,8e-05,6.82505]
[1777852682432,38.43,78544.45,0.0,0.92346,8e-05,6.82865]
[1777852687468,38.43,78544.06,0.0,0.92342,8e-05,6.83069]
[1777852689480,38.43,78549.25,0.0,0.92383,8e-05,6.80343]
[1777852692502,38.43,78552.15,0.0,0.92406,8e-05,6.78833]
[1777852697537,38.43,78549.28,0.0,0.92383,8e-05,6.80359]
[1777852702572,38.43,78550.61,0.0,0.92393,8e-05,6.79666]
[1777852707607,38.43,78550.94,0.0,0.92396,8e-05,6.79493]
[1777852712641,38.43,78550.49,0.0,0.92398,8e-05,6.79191]
[1777852717676,38.43,78554.64,0.0,0.9243,8e-05,6.7702]
[1777852722712,38.43,78556.81,0.0,0.92447,8e-05,6.75901]
[1777852727746,38.43,78555.53,0.0,0.92437,8e-05,6.76587]
[1777852732782,38.43,78554.61,0.0,0.92429,8e-05,6.77077]
[1777852739831,38.43,78556.57,0.0,0.92444,8e-05,6.76068]
[1777852742852,38.43,78561.71,0.0,0.92484,8e-05,6.73393]
[1777852747886,38.43,78563.49,0.0,0.92498,8e-05,6.72493]
[1777852752922,38.43,78565.1,0.0,0.9251,8e-05,6.71679]
[1777852757957,38.43,78567.96,0.0,0.92532,8e-05,6.70212]
[1777852762992,38.44,78570.47,0.0,0.92551,8e-05,6.68931]
[1777852768027,38.44,78575.4,0.0,0.92588,8e-05,6.66394]
[1777852770046,38.44,78578.54,0.0,0.92612,8e-05,6.64784]
[1777852775076,38.44,78578.16,0.0,0.92613,8e-05,6.64508]
[1777852780113,38.44,78576.35,0.0,0.92599,8e-05,6.65481]
[1777852782125,38.44,78570.31,0.0,0.92553,8e-05,6.68616]
[1777852787160,38.44,78572.03,0.0,0.92566,8e-05,6.67695]
[1777852792195,38.44,78571.86,0.0,0.92565,8e-05,6.67811]
[1777852797230,38.44,78571.82,0.0,0.92564,8e-05,6.67874]
[1777852800251,38.44,78573.48,0.0,0.92576,8e-05,6.67037]
[1777852802265,38.44,78571.88,0.0,0.92563,8e-05,6.67897]
[1777852804281,38.44,78564.19,0.0,0.92504,8e-05,6.71907]
[1777852806438,38.44,78545.34,0.0,0.92356,8e-05,6.81774]
[1777852808307,38.44,78545.89,0.0,0.92361,8e-05,6.81474]
[1777852811331,38.44,78538.62,0.0,0.92304,8e-05,6.85249]
[1777852816509,38.44,78529.34,0.0,0.92232,8e-05,6.90074]
[1777852819387,38.44,78537.71,0.0,0.92299,8e-05,6.85602]
[1777852820399,38.44,78542.3,0.0,0.92335,8e-05,6.83176]
[1777852822414,38.44,78534.38,0.0,0.92273,8e-05,6.87324]
[1777852824422,38.44,78517.99,0.0,0.92142,8e-05,6.95981]
[1777852826579,38.43,78511.26,0.0,0.92089,8e-05,6.995]
[1777852828450,38.43,78504.49,0.0,0.92034,8e-05,7.03101]
[1777852829458,38.43,78501.88,0.0,0.92013,8e-05,7.04482]
[1777852830464,38.43,78512.73,0.0,0.92102,8e-05,6.98657]
[1777852831471,38.43,78519.52,0.0,0.92162,8e-05,6.94479]
[1777852834491,38.43,78514.29,0.0,0.92121,8e-05,6.97173]
[1777852835504,38.43,78508.24,0.0,0.92073,8e-05,7.00388]
[1777852836656,38.43,78494.94,0.0,0.91965,8e-05,7.07467]
[1777852837514,38.43,78494.94,0.0,0.91965,8e-05,7.07447]
[1777852838527,38.43,78477.53,0.0,0.91821,8e-05,7.16818]
[1777852839533,38.43,78471.56,0.0,0.91771,8e-05,7.20054]
[1777852840544,38.43,78463.43,0.0,0.91702,8e-05,7.24529]
[1777852842552,38.43,78459.61,0.0,0.91669,8e-05,7.26663]
[1777852844570,38.43,78464.78,0.0,0.91711,8e-05,7.23946]
[1777852845575,38.44,78473.01,0.0,0.9178,8e-05,7.19511]
[1777852846731,38.44,78498.42,0.0,0.91989,8e-05,7.05889]
[1777852847589,38.44,78498.42,0.0,0.91989,8e-05,7.05871]
[1777852848597,38.44,78492.73,0.0,0.91943,8e-05,7.08905]
[1777852853632,38.44,78483.98,0.0,0.91869,8e-05,7.1371]
[1777852856802,38.44,78475.14,0.0,0.91795,8e-05,7.18535]
[1777852860682,38.44,78470.14,0.0,0.91752,8e-05,7.213]
[1777852865727,38.44,78475.27,0.0,0.91794,8e-05,7.18585]
[1777852866872,38.44,78483.68,0.0,0.91864,8e-05,7.14071]
[1777852868746,38.44,78482.12,0.0,0.9185,8e-05,7.1495]
[1777852869752,38.45,78472.01,0.0,0.91766,8e-05,7.20419]
[1777852870759,38.45,78464.06,0.0,0.91699,8e-05,7.2473]
[1777852871766,38.45,78462.05,0.0,0.91682,8e-05,7.25824]
[1777852874791,38.44,78458.57,0.0,0.91657,8e-05,7.27429]
[1777852876945,38.43,78450.05,0.0,0.9159,8e-05,7.31783]
[1777852878828,38.42,78442.51,0.0,0.9153,9e-05,7.35592]
[1777852879830,38.42,78450.69,0.0,0.91601,8e-05,7.31029]
[1777852880837,38.42,78452.84,0.0,0.9162,8e-05,7.29832]
[1777852885870,38.42,78453.73,0.0,0.91627,8e-05,7.29345]
[1777852887022,38.42,78478.74,0.0,0.91837,8e-05,7.15814]
[1777852887887,38.42,78478.74,0.0,0.91836,8e-05,7.15859]
[1777852888893,38.42,78482.09,0.0,0.91863,8e-05,7.14076]
[1777852890906,38.42,78492.94,0.0,0.91952,8e-05,7.08299]
[1777852891912,38.42,78491.79,0.0,0.91947,8e-05,7.08406]
[1777852897092,38.43,78489.14,0.0,0.91923,8e-05,7.09981]
[1777852899969,38.43,78479.42,0.0,0.91842,8e-05,7.15287]
[1777852900976,38.43,78472.69,0.0,0.91786,8e-05,7.18936]
[1777852902991,38.43,78481.06,0.0,0.91855,8e-05,7.14458]
[1777852903997,38.43,78486.75,0.0,0.91901,8e-05,7.11421]
[1777852906011,38.43,78489.36,0.0,0.91922,8e-05,7.10076]
[1777852911048,38.44,78498.2,0.0,0.91992,8e-05,7.05484]
[1777852912058,38.44,78501.54,0.0,0.92019,8e-05,7.03734]
[1777852913063,38.44,78507.65,0.0,0.92068,8e-05,7.00514]
[1777852914068,38.44,78509.44,0.0,0.92082,8e-05,6.99578]
[1777852919104,38.44,78506.46,0.0,0.92056,8e-05,7.01329]
[1777852921118,38.45,78499.01,0.0,0.91994,8e-05,7.05369]
[1777852922125,38.45,78504.94,0.0,0.92042,8e-05,7.02228]
[1777852923132,38.45,78511.26,0.0,0.92093,8e-05,6.98892]
[1777852924138,38.45,78508.38,0.0,0.92069,8e-05,7.00447]
[1777852925146,38.45,78500.03,0.0,0.92001,8e-05,7.04921]
[1777852926153,38.45,78487.99,0.0,0.91902,8e-05,7.11406]
[1777852927307,38.45,78489.8,0.0,0.91916,8e-05,7.10487]
[1777852929174,38.45,78489.75,0.0,0.91915,8e-05,7.10544]
[1777852931188,38.45,78494.77,0.0,0.91955,8e-05,7.07918]
[1777852934209,38.46,78489.64,0.0,0.91912,8e-05,7.10756]
[1777852935217,38.46,78502.23,0.0,0.92014,8e-05,7.0404]
[1777852936223,38.46,78506.56,0.0,0.9205,8e-05,7.01735]
[1777852940252,38.46,78501.32,0.0,0.92007,8e-05,7.04556]
[1777852945286,38.46,78503.9,0.0,0.92027,8e-05,7.0321]
[1777852950321,38.46,78499.98,0.0,0.91995,8e-05,7.0532]
[1777852955356,38.46,78500.07,0.0,0.92001,8e-05,7.04749]
[1777852957371,38.46,78491.67,0.0,0.91932,8e-05,7.09244]
[1777852962407,38.46,78494.71,0.0,0.91957,8e-05,7.07599]
[1777852967587,38.46,78514.81,0.0,0.9212,8e-05,6.96885]
[1777852968447,38.46,78514.81,0.0,0.9212,8e-05,6.96884]
[1777852973481,38.46,78519.11,0.0,0.92155,8e-05,6.94611]
[1777852976504,38.46,78514.15,0.0,0.92115,8e-05,6.97247]
[1777852977657,38.46,78508.73,0.0,0.92071,8e-05,7.00122]
[1777852983555,38.46,78511.74,0.0,0.92098,8e-05,6.9839]
[1777852985567,38.45,78501.56,0.0,0.92016,8e-05,7.03764]
[1777852989597,38.45,78489.92,0.0,0.91922,8e-05,7.09918]
[1777852992618,38.45,78482.81,0.0,0.91864,8e-05,7.13653]
[1777852997799,38.45,78486.02,0.0,0.91893,8e-05,7.11791]
[1777853003694,38.44,78484.56,0.0,0.91884,8e-05,7.12393]
[1777853008729,38.43,78484.52,0.0,0.91887,8e-05,7.12156]
[1777853013764,38.43,78488.75,0.0,0.91931,8e-05,7.091]
[1777853018799,38.42,78483.76,0.0,0.91894,8e-05,7.11537]
[1777853023835,38.41,78484.9,0.0,0.91907,8e-05,7.10673]
[1777853026856,38.41,78488.73,0.0,0.9194,8e-05,7.08477]
[1777853031900,38.4,78496.65,0.0,0.92008,8e-05,7.0407]
[1777853035922,38.4,78489.99,0.0,0.91956,8e-05,7.07479]
[1777853038080,38.4,78482.99,0.0,0.91899,8e-05,7.11149]
[1777853041965,38.39,78475.0,0.0,0.91835,8e-05,7.15313]
[1777853042985,38.39,78475.33,0.0,0.91838,8e-05,7.15109]
[1777853043980,38.39,78453.19,0.0,0.91653,8e-05,7.27117]
[1777853044986,38.39,78449.65,0.0,0.91623,8e-05,7.29049]
[1777853046999,38.39,78456.52,0.0,0.9168,8e-05,7.25331]
[1777853051028,38.4,78462.99,0.0,0.91734,8e-05,7.21871]
[1777853054049,38.4,78468.21,0.0,0.91777,8e-05,7.19093]
[1777853056064,38.4,78473.75,0.0,0.91823,8e-05,7.16133]
[1777853058220,38.4,78481.76,0.0,0.91889,8e-05,7.11817]
[1777853060093,38.4,78483.81,0.0,0.91907,8e-05,7.10679]
[1777853064121,38.4,78474.37,0.0,0.91827,8e-05,7.15864]
[1777853065129,38.4,78474.33,0.0,0.91826,8e-05,7.15906]
[1777853068290,38.4,78479.5,0.0,0.91868,8e-05,7.13182]
[1777853074189,38.4,78486.79,0.0,0.91932,8e-05,7.08852]
[1777853075196,38.41,78486.79,0.0,0.91931,8e-05,7.08881]
[1777853080231,38.4,78489.77,0.0,0.91957,8e-05,7.07226]
[1777853085267,38.4,78489.39,0.0,0.91955,8e-05,7.07344]
[1777853090301,38.4,78498.87,0.0,0.92034,8e-05,7.02168]
[1777853091308,38.4,78499.28,0.0,0.92037,8e-05,7.01936]
[1777853096343,38.4,78491.06,0.0,0.91971,8e-05,7.06262]
[1777853097350,38.4,78488.25,0.0,0.91949,8e-05,7.07749]
[1777853102387,38.39,78489.34,0.0,0.91959,8e-05,7.07066]
[1777853107423,38.39,78492.39,0.0,0.91985,8e-05,7.0534]
[1777853108432,38.39,78499.92,0.0,0.92047,8e-05,7.01297]
[1777853108572,38.39,78500.35,0.0,0.92051,8e-05,7.01059]
[1777853114474,38.39,78497.5,0.0,0.92028,8e-05,7.02536]
[1777853119509,38.39,78498.74,0.0,0.92039,8e-05,7.0183]
[1777853124546,38.39,78493.97,0.0,0.92001,8e-05,7.04334]
[1777853129582,38.38,78493.57,0.0,0.91998,8e-05,7.0449]
[1777853134632,38.38,78495.62,0.0,0.92021,8e-05,7.02798]
[1777853139668,38.38,78497.99,0.0,0.92041,8e-05,7.01491]
[1777853143696,38.38,78503.56,0.0,0.92087,8e-05,6.98501]
[1777853147724,38.38,78509.88,0.0,0.92138,8e-05,6.95137]
[1777853152759,38.38,78512.95,0.0,0.92163,8e-05,6.93468]
[1777853153766,38.38,78518.25,0.0,0.92206,8e-05,6.90638]
[1777853155780,38.38,78530.44,0.0,0.92303,8e-05,6.84168]
[1777853156787,38.38,78538.6,0.0,0.92368,8e-05,6.79869]
[1777853158964,38.38,78531.72,0.0,0.92314,8e-05,6.83481]
[1777853163859,38.38,78525.89,0.0,0.92268,8e-05,6.86515]
[1777853169036,38.38,78529.13,0.0,0.92295,8e-05,6.84756]
[1777853174936,38.37,78531.19,0.0,0.92312,8e-05,6.83609]
[1777853179972,38.37,78531.1,0.0,0.92312,8e-05,6.836]
[1777853185009,38.37,78531.86,0.0,0.92318,8e-05,6.83172]
[1777853190043,38.37,78534.05,0.0,0.92336,8e-05,6.81984]
[1777853195079,38.37,78537.41,0.0,0.92368,8e-05,6.79649]
[1777853200114,38.37,78534.6,0.0,0.92347,8e-05,6.81109]
[1777853205147,38.37,78533.89,0.0,0.92341,8e-05,6.81456]
[1777853212198,38.37,78534.04,0.0,0.92343,8e-05,6.81344]
[1777853217231,38.37,78537.63,0.0,0.92372,8e-05,6.79435]
[1777853222266,38.37,78536.2,0.0,0.92361,8e-05,6.80179]
[1777853225287,38.37,78552.63,0.0,0.9249,8e-05,6.7155]
[1777853226294,38.37,78555.43,0.0,0.92511,8e-05,6.70097]
[1777853230322,38.37,78559.38,0.0,0.92541,8e-05,6.6809]
[1777853233345,38.37,78567.21,0.0,0.92601,8e-05,6.64062]
[1777853238394,38.37,78565.31,0.0,0.92585,8e-05,6.65145]
[1777853243427,38.38,78566.92,0.0,0.92596,8e-05,6.64393]
[1777853248472,38.38,78569.34,0.0,0.92613,8e-05,6.63226]
[1777853249598,38.38,78540.59,0.0,0.92389,8e-05,6.78261]
[1777853250480,38.38,78540.59,0.0,0.92389,8e-05,6.78264]
[1777853251488,38.38,78538.25,0.0,0.92376,8e-05,6.78953]
[1777853254508,38.38,78534.9,0.0,0.92349,8e-05,6.80765]
[1777853258536,38.38,78525.54,0.0,0.92274,8e-05,6.85771]
[1777853259668,38.38,78508.4,0.0,0.92136,8e-05,6.94858]
[1777853260550,38.38,78508.4,0.0,0.92136,8e-05,6.94855]
[1777853265586,38.38,78505.74,0.0,0.92115,8e-05,6.96245]
[1777853266593,38.38,78512.07,0.0,0.92166,8e-05,6.92879]
[1777853267600,38.38,78516.49,0.0,0.92202,8e-05,6.90533]
[1777853269740,38.38,78517.75,0.0,0.92212,8e-05,6.89876]
[1777853272635,38.38,78511.62,0.0,0.92162,8e-05,6.93142]
[1777853275656,38.38,78507.83,0.0,0.92132,8e-05,6.95154]
[1777853280692,38.38,78503.48,0.0,0.92097,8e-05,6.97462]
[1777853285725,38.38,78501.67,0.0,0.92082,8e-05,6.98403]
[1777853290760,38.38,78506.09,0.0,0.92118,8e-05,6.9603]
[1777853292775,38.38,78509.99,0.0,0.9215,8e-05,6.93957]
[1777853298818,38.38,78510.75,0.0,0.92156,8e-05,6.93567]
[1777853303852,38.38,78510.38,0.0,0.92153,8e-05,6.9377]
[1777853307879,38.38,78498.11,0.0,0.92053,8e-05,7.00307]
[1777853308890,38.38,78497.64,0.0,0.9205,8e-05,7.00549]
[1777853313922,38.38,78496.34,0.0,0.92045,8e-05,7.00656]
[1777853318957,38.38,78498.47,0.0,0.92063,8e-05,6.99475]
[1777853320090,38.38,78507.53,0.0,0.92137,8e-05,6.94641]
[1777853321980,38.38,78508.91,0.0,0.92148,8e-05,6.93905]
[1777853327014,38.38,78515.75,0.0,0.92203,8e-05,6.90291]
[1777853332050,38.38,78516.81,0.0,0.92211,8e-05,6.8977]
[1777853337083,38.38,78517.8,0.0,0.92218,8e-05,6.89282]
[1777853342119,38.38,78520.92,0.0,0.92242,8e-05,6.8767]
[1777853344133,38.38,78514.47,0.0,0.9219,8e-05,6.91109]
[1777853345141,38.38,78514.25,0.0,0.92188,8e-05,6.9123]
[1777853350303,38.38,78516.92,0.0,0.92209,8e-05,6.89841]
[1777853356223,38.38,78516.97,0.0,0.92211,8e-05,6.89768]
[1777853361259,38.38,78516.92,0.0,0.92212,8e-05,6.8969]
[1777853366298,38.38,78516.97,0.0,0.92214,8e-05,6.89559]
[1777853370455,38.37,78482.18,0.0,0.91932,8e-05,7.08072]
[1777853372358,38.37,78475.89,0.0,0.91885,8e-05,7.10914]
[1777853373351,38.38,78468.69,0.0,0.91825,8e-05,7.14813]
[1777853374359,38.38,78468.09,0.0,0.9182,8e-05,7.15161]
[1777853378388,38.38,78464.07,0.0,0.91785,8e-05,7.17379]
[1777853383422,38.38,78461.38,0.0,0.91762,8e-05,7.18906]
[1777853385440,38.38,78453.16,0.0,0.91692,8e-05,7.23383]
[1777853390593,38.38,78455.73,0.0,0.91713,8e-05,7.22028]
[1777853395505,38.38,78462.3,0.0,0.91767,8e-05,7.18543]
[1777853398527,38.38,78470.99,0.0,0.91839,8e-05,7.13888]
[1777853401549,38.39,78474.05,0.0,0.91864,8e-05,7.1231]
[1777853403563,38.39,78467.11,0.0,0.91805,8e-05,7.16115]
[1777853408597,38.39,78465.14,0.0,0.91788,8e-05,7.17249]
[1777853412625,38.39,78475.76,0.0,0.91875,8e-05,7.11596]
[1777853413632,38.39,78476.24,0.0,0.91878,8e-05,7.11363]
[1777853418671,38.4,78475.61,0.0,0.91871,8e-05,7.11829]
[1777853423711,38.4,78478.84,0.0,0.91896,8e-05,7.10219]
[1777853424713,38.4,78484.7,0.0,0.91944,8e-05,7.071]
[1777853425733,38.4,78484.7,0.0,0.91943,8e-05,7.07162]
[1777853430880,38.41,78486.87,0.0,0.91959,8e-05,7.06139]
[1777853436810,38.41,78484.38,0.0,0.9194,8e-05,7.07139]
[1777853441845,38.42,78483.13,0.0,0.91927,8e-05,7.08019]
[1777853446881,38.42,78487.62,0.0,0.91961,8e-05,7.05802]
[1777853450908,38.43,78494.93,0.0,0.92019,8e-05,7.02048]
[1777853455943,38.43,78497.11,0.0,0.92034,8e-05,7.01064]
[1777853461090,38.44,78495.64,0.0,0.92018,8e-05,7.0212]
[1777853467020,38.45,78494.47,0.0,0.92005,8e-05,7.02954]
[1777853472056,38.45,78497.74,0.0,0.92028,8e-05,7.01429]
[1777853477093,38.46,78485.39,0.0,0.91923,8e-05,7.08288]
[1777853481231,38.46,78473.76,0.0,0.91826,8e-05,7.14628]
[1777853483136,38.46,78473.71,0.0,0.91824,8e-05,7.14711]
[1777853488171,38.47,78477.16,0.0,0.91851,8e-05,7.12982]
[1777853493206,38.47,78479.42,0.0,0.91873,8e-05,7.11352]
[1777853498241,38.47,78480.01,0.0,0.91876,8e-05,7.11164]
[1777853503276,38.48,78484.43,0.0,0.91911,8e-05,7.08933]
[1777853508310,38.48,78485.08,0.0,0.91914,8e-05,7.08731]
[1777853513347,38.49,78483.88,0.0,0.91902,8e-05,7.09522]
[1777853516368,38.49,78473.89,0.0,0.91818,8e-05,7.14969]
[1777853517376,38.49,78473.39,0.0,0.91813,8e-05,7.15257]
[1777853519389,38.49,78465.7,0.0,0.91748,8e-05,7.19457]
[1777853521519,38.49,78460.28,0.0,0.91703,8e-05,7.22407]
[1777853524427,38.49,78454.77,0.0,0.91656,8e-05,7.25411]
[1777853527448,38.5,78452.45,0.0,0.91635,8e-05,7.26764]
[1777853532480,38.5,78451.63,0.0,0.91626,8e-05,7.27354]
[1777853537523,38.5,78451.46,0.0,0.91622,8e-05,7.27613]
[1777853541657,38.51,78447.0,0.0,0.91581,8e-05,7.30207]
[1777853547585,38.51,78446.9,0.0,0.91578,8e-05,7.30444]
[1777853552620,38.52,78443.79,0.0,0.91554,9e-05,7.31733]
[1777853558662,38.52,78441.74,0.0,0.91534,9e-05,7.33019]
[1777853561800,38.53,78434.95,0.0,0.91475,9e-05,7.36799]
[1777853564705,38.53,78430.28,0.0,0.91434,9e-05,7.39417]
[1777853569744,38.53,78428.87,0.0,0.9142,9e-05,7.40284]
[1777853571869,38.53,78440.43,0.0,0.91518,9e-05,7.34039]
[1777853572764,38.53,78440.43,0.0,0.91518,9e-05,7.34056]
[1777853573771,38.53,78453.36,0.0,0.91628,8e-05,7.27033]
[1777853574778,38.53,78467.33,0.0,0.91745,8e-05,7.19499]
[1777853576792,38.53,78472.99,0.0,0.91792,8e-05,7.16469]
[1777853578806,38.53,78475.68,0.0,0.91814,8e-05,7.15066]
[1777853583841,38.54,78469.03,0.0,0.91756,8e-05,7.18764]
[1777853584848,38.54,78466.92,0.0,0.91739,8e-05,7.19919]
[1777853589883,38.54,78469.69,0.0,0.9176,8e-05,7.18503]
[1777853594919,38.54,78472.78,0.0,0.91785,8e-05,7.16919]
[1777853596936,38.54,78479.28,0.0,0.91839,8e-05,7.13458]
[1777853598946,38.54,78482.77,0.0,0.91867,8e-05,7.1163]
[1777853602084,38.55,78473.35,0.0,0.91788,8e-05,7.16761]
[1777853602977,38.55,78473.35,0.0,0.91787,8e-05,7.16799]
[1777853603984,38.55,78461.93,0.0,0.91691,8e-05,7.22956]
[1777853604990,38.55,78459.3,0.0,0.91669,8e-05,7.24384]
[1777853610026,38.55,78453.52,0.0,0.91619,8e-05,7.27627]
[1777853612040,38.55,78447.8,0.0,0.91575,8e-05,7.30224]
[1777853614054,38.55,78441.75,0.0,0.91523,9e-05,7.33564]
[1777853615061,38.55,78433.34,0.0,0.91451,9e-05,7.38145]
[1777853616068,38.56,78432.77,0.0,0.91445,9e-05,7.38492]
[1777853620097,38.56,78443.68,0.0,0.91538,9e-05,7.32585]
[1777853621103,38.56,78446.68,0.0,0.91563,8e-05,7.30974]
[1777853626137,38.56,78443.71,0.0,0.91536,9e-05,7.32722]
[1777853631172,38.56,78440.67,0.0,0.91508,9e-05,7.34493]
[1777853636208,38.57,78440.26,0.0,0.91503,9e-05,7.3484]
[1777853638222,38.57,78447.73,0.0,0.91565,8e-05,7.30858]
[1777853640237,38.57,78456.08,0.0,0.91636,8e-05,7.26361]
[1777853642371,38.57,78461.24,0.0,0.91678,8e-05,7.23637]
[1777853648293,38.58,78458.82,0.0,0.91656,8e-05,7.2505]
[1777853652441,38.58,78474.39,0.0,0.91784,8e-05,7.16792]
[1777853655341,38.58,78476.12,0.0,0.91797,8e-05,7.15943]
[1777853660377,38.59,78478.94,0.0,0.91819,8e-05,7.14564]
[1777853666422,38.59,78480.65,0.0,0.9183,8e-05,7.13852]
[1777853667430,38.59,78492.53,0.0,0.91927,8e-05,7.07571]
[1777853668437,38.59,78504.61,0.0,0.92025,8e-05,7.01174]
[1777853673472,38.6,78503.3,0.0,0.92017,8e-05,7.01492]
[1777853678507,38.6,78504.19,0.0,0.92021,8e-05,7.0122]
[1777853683542,38.61,78504.81,0.0,0.92023,8e-05,7.01092]
[1777853688577,38.62,78500.18,0.0,0.91982,8e-05,7.03758]
[1777853694619,38.62,78500.88,0.0,0.91985,8e-05,7.03612]
[1777853699655,38.63,78501.01,0.0,0.91983,8e-05,7.03728]
[1777853702807,38.63,78514.56,0.0,0.9209,8e-05,6.96721]
[1777853704696,38.63,78504.69,0.0,0.9201,8e-05,7.01958]
[1777853705700,38.64,78498.23,0.0,0.91956,8e-05,7.05483]
[1777853707714,38.64,78500.4,0.0,0.91973,8e-05,7.04362]
[1777853708721,38.64,78506.75,0.0,0.92025,8e-05,7.01021]
[1777853710737,38.64,78500.88,0.0,0.91976,8e-05,7.0422]
[1777853712876,38.64,78497.29,0.0,0.91944,8e-05,7.06248]
[1777853718792,38.65,78490.93,0.0,0.91889,8e-05,7.09845]
[1777853723826,38.65,78491.67,0.0,0.91893,8e-05,7.09611]
[1777853728861,38.66,78492.23,0.0,0.91895,8e-05,7.09473]
[1777853733016,38.66,78485.73,0.0,0.91845,8e-05,7.12535]
[1777853734904,38.66,78478.66,0.0,0.91785,8e-05,7.16385]
[1777853735910,38.66,78478.04,0.0,0.9178,8e-05,7.16741]
[1777853740945,38.67,78474.17,0.0,0.91746,8e-05,7.18926]
[1777853745980,38.67,78470.89,0.0,0.91717,8e-05,7.20817]
[1777853751014,38.67,78469.09,0.0,0.91701,8e-05,7.21849]
[1777853753157,38.67,78476.33,0.0,0.9176,8e-05,7.18036]
[1777853755043,38.68,78485.49,0.0,0.91835,8e-05,7.13186]
[1777853756051,38.68,78487.64,0.0,0.91852,8e-05,7.12062]
[1777853758065,38.68,78492.1,0.0,0.91888,8e-05,7.09739]
[1777853763227,38.68,78485.43,0.0,0.91831,8e-05,7.13459]
[1777853769143,38.69,78483.19,0.0,0.9181,8e-05,7.1481]
[1777853772165,38.69,78477.91,0.0,0.91765,8e-05,7.17716]
[1777853774179,38.69,78471.02,0.0,0.91707,8e-05,7.21454]
[1777853779214,38.69,78474.41,0.0,0.91734,8e-05,7.19697]
[1777853783242,38.69,78464.57,0.0,0.91651,8e-05,7.25043]
[1777853784249,38.69,78457.86,0.0,0.91594,8e-05,7.28692]
[1777853785256,38.7,78455.76,0.0,0.91576,8e-05,7.2985]
[1777853787270,38.7,78449.56,0.0,0.91523,8e-05,7.33246]
[1777853792306,38.7,78452.81,0.0,0.91555,8e-05,7.31016]
[1777853795325,38.7,78458.08,0.0,0.91599,8e-05,7.28223]
[1777853800363,38.7,78458.28,0.0,0.91599,8e-05,7.28213]
[1777853803514,38.71,78471.08,0.0,0.91705,8e-05,7.21397]
[1777853809457,38.71,78476.06,0.0,0.91744,8e-05,7.18873]
[1777853814492,38.71,78475.54,0.0,0.91738,8e-05,7.19308]
[1777853819527,38.72,78476.35,0.0,0.91742,8e-05,7.19016]
[1777853822556,38.72,78469.35,0.0,0.91682,8e-05,7.22887]
[1777853823654,38.72,78449.65,0.0,0.91516,9e-05,7.33523]
[1777853824565,38.72,78449.65,0.0,0.91516,9e-05,7.33535]
[1777853825572,38.72,78448.51,0.0,0.91505,9e-05,7.3422]
[1777853827586,38.72,78441.61,0.0,0.91446,9e-05,7.37966]
[1777853832620,38.74,78443.77,0.0,0.91457,9e-05,7.37247]
[1777853837656,38.74,78445.68,0.0,0.91472,9e-05,7.36286]
[1777853842691,38.74,78444.66,0.0,0.91461,9e-05,7.37023]
[1777853847726,38.75,78442.7,0.0,0.91441,9e-05,7.38263]
[1777853852761,38.75,78441.92,0.0,0.9144,9e-05,7.38164]
[1777853853876,38.75,78434.33,0.0,0.91375,9e-05,7.42289]
[1777853855814,38.75,78404.67,0.0,0.91115,9e-05,7.58606]
[1777853857797,38.75,78401.0,0.0,0.91082,9e-05,7.60656]
[1777853859811,38.75,78406.38,0.0,0.91129,9e-05,7.57733]
[1777853864846,38.76,78409.92,0.0,0.91159,9e-05,7.55877]
[1777853866865,38.76,78415.59,0.0,0.91208,9e-05,7.52813]
[1777853868875,38.76,78423.7,0.0,0.91278,9e-05,7.48429]
[1777853870893,38.76,78425.72,0.0,0.91294,9e-05,7.47427]
[1777853875924,38.77,78427.01,0.0,0.91302,9e-05,7.46913]
[1777853880961,38.77,78419.55,0.0,0.91235,9e-05,7.51139]
[1777853881974,38.77,78414.73,0.0,0.91192,9e-05,7.53846]
[1777853882978,38.78,78408.08,0.0,0.91133,9e-05,7.5752]
[1777853884074,38.78,78396.72,0.0,0.91032,9e-05,7.6379]
[1777853884991,38.78,78396.72,0.0,0.91032,9e-05,7.63804]
[1777853890029,38.78,78398.74,0.0,0.91049,9e-05,7.62759]
[1777853894144,38.78,78392.28,0.0,0.90991,9e-05,7.6638]
[1777853900098,38.78,78389.3,0.0,0.90963,9e-05,7.68079]
[1777853905133,38.78,78388.38,0.0,0.90954,9e-05,7.68647]
[1777853910168,38.78,78384.77,0.0,0.90921,9e-05,7.70698]
[1777853914288,38.79,78397.81,0.0,0.91042,9e-05,7.62986]
[1777853916209,38.79,78409.35,0.0,0.91143,9e-05,7.56676]
[1777853917217,38.79,78410.92,0.0,0.91156,9e-05,7.55846]
[1777853922252,38.79,78412.08,0.0,0.91164,9e-05,7.5537]
[1777853927287,38.8,78414.16,0.0,0.9118,9e-05,7.54391]
[1777853932321,38.8,78414.55,0.0,0.91181,9e-05,7.5434]
[1777853937358,38.81,78414.88,0.0,0.91181,9e-05,7.5432]
[1777853942392,38.81,78412.15,0.0,0.91154,9e-05,7.56016]
[1777853947427,38.82,78411.85,0.0,0.9115,9e-05,7.56289]
[1777853950447,38.82,78423.73,0.0,0.91251,9e-05,7.4991]
[1777853951455,38.82,78429.52,0.0,0.91302,9e-05,7.46752]
[1777853954476,38.82,78432.11,0.0,0.91322,9e-05,7.45468]
[1777853958505,38.83,78439.06,0.0,0.9138,9e-05,7.4182]
[1777853959511,38.83,78442.85,0.0,0.91412,9e-05,7.39773]
[1777853962532,38.83,78444.0,0.0,0.91421,9e-05,7.39193]
[1777853967567,38.83,78442.68,0.0,0.91409,9e-05,7.39983]
[1777853970587,38.83,78431.68,0.0,0.91313,9e-05,7.4601]
[1777853971595,38.83,78425.15,0.0,0.91262,9e-05,7.4905]
[1777853972601,38.83,78425.36,0.0,0.91263,9e-05,7.48964]
[1777853977637,38.84,78426.74,0.0,0.91272,9e-05,7.48411]
[1777853982672,38.84,78430.32,0.0,0.913,9e-05,7.46675]
[1777853988714,38.85,78429.62,0.0,0.9129,9e-05,7.47313]
[1777853993750,38.85,78431.75,0.0,0.91307,9e-05,7.4625]
[1777853998787,38.86,78431.52,0.0,0.91304,9e-05,7.46438]
[1777854003824,38.86,78429.98,0.0,0.9129,9e-05,7.47298]
[1777854008856,38.86,78427.54,0.0,0.91269,9e-05,7.48639]
[1777854012891,38.86,78455.86,0.0,0.91511,8e-05,7.33293]
[1777854013898,38.86,78448.25,0.0,0.91446,9e-05,7.37426]
[1777854018933,38.86,78443.26,0.0,0.91403,9e-05,7.40193]
[1777854023983,38.86,78437.92,0.0,0.91356,9e-05,7.43127]
[1777854025064,38.86,78422.15,0.0,0.9122,9e-05,7.51722]
[1777854025993,38.86,78422.15,0.0,0.91219,9e-05,7.51761]
[1777854027006,38.86,78422.11,0.0,0.91218,9e-05,7.51813]
[1777854028011,38.86,78422.04,0.0,0.91217,9e-05,7.51877]
[1777854033043,38.87,78420.58,0.0,0.91207,9e-05,7.523]
[1777854034059,38.87,78415.24,0.0,0.9116,9e-05,7.55256]
[1777854035135,38.87,78402.61,0.0,0.91048,9e-05,7.62247]
[1777854037072,38.87,78400.99,0.0,0.91033,9e-05,7.63161]
[1777854038079,38.87,78401.82,0.0,0.9104,9e-05,7.62741]
[1777854043114,38.88,78404.99,0.0,0.91067,9e-05,7.61088]
[1777854045204,38.88,78425.94,0.0,0.9125,9e-05,7.49644]
[1777854047143,38.88,78427.22,0.0,0.9126,9e-05,7.4902]
[1777854052178,38.88,78423.0,0.0,0.9122,9e-05,7.51494]
[1777854054197,38.89,78415.17,0.0,0.91151,9e-05,7.55833]
[1777854059228,38.89,78418.46,0.0,0.91178,9e-05,7.5417]
[1777854064263,38.89,78420.93,0.0,0.91197,9e-05,7.52955]
[1777854065344,38.89,78417.94,0.0,0.91171,9e-05,7.54618]
[1777854070310,38.9,78408.71,0.0,0.91087,9e-05,7.59826]
[1777854074332,38.9,78401.19,0.0,0.9102,9e-05,7.64014]
[1777854075414,38.9,78400.47,0.0,0.91013,9e-05,7.64423]
[1777854081381,38.9,78394.6,0.0,0.9096,9e-05,7.67725]
[1777854085485,38.9,78370.32,0.0,0.90742,9e-05,7.8118]
[1777854086433,38.9,78370.32,0.0,0.90742,9e-05,7.81159]
[1777854087435,38.9,78377.26,0.0,0.90805,9e-05,7.77303]
[1777854088442,38.9,78370.62,0.0,0.90745,9e-05,7.80979]
[1777854089450,38.9,78367.02,0.0,0.90713,9e-05,7.82967]
[1777854093477,38.9,78365.79,0.0,0.90708,9e-05,7.83034]
[1777854097508,38.9,78354.35,0.0,0.90604,9e-05,7.89395]
[1777854098515,38.9,78343.01,0.0,0.905,9e-05,7.95737]
[1777854099525,38.9,78338.17,0.0,0.90455,9e-05,7.98448]
[1777854100547,38.9,78330.74,0.0,0.90386,9e-05,8.02611]
[1777854101542,38.9,78284.05,0.0,0.89944,0.0001,8.28979]
[1777854102546,38.9,78284.05,0.0,0.89944,0.0001,8.28975]
[1777854103580,38.9,78281.33,0.0,0.8992,0.0001,8.30392]
[1777854105628,38.91,78293.66,0.0,0.90033,0.0001,8.23688]
[1777854107586,38.9,78292.43,0.0,0.90025,0.0001,8.24187]
[1777854111613,38.89,78285.51,0.0,0.89964,0.0001,8.27795]
[1777854116649,38.87,78289.17,0.0,0.90012,0.0001,8.24935]
[1777854117654,38.86,78296.3,0.0,0.90082,0.0001,8.20758]
[1777854118662,38.86,78300.95,0.0,0.90127,0.0001,8.18116]
[1777854120676,38.86,78307.72,0.0,0.90191,9e-05,8.14282]
[1777854121704,38.86,78313.21,0.0,0.90243,9e-05,8.11183]
[1777854122699,38.86,78322.02,0.0,0.90325,9e-05,8.06225]
[1777854123706,38.86,78306.99,0.0,0.90184,9e-05,8.14716]
[1777854124717,38.86,78306.23,0.0,0.90176,9e-05,8.15147]
[1777854125772,38.86,78308.76,0.0,0.902,9e-05,8.13724]
[1777854127735,38.86,78300.8,0.0,0.90125,0.0001,8.18229]
[1777854128742,38.86,78302.38,0.0,0.9014,9e-05,8.17331]
[1777854132769,38.86,78316.82,0.0,0.90276,9e-05,8.09167]
[1777854133779,38.86,78316.03,0.0,0.90269,9e-05,8.0963]
[1777854134784,38.87,78310.97,0.0,0.90221,9e-05,8.12489]
[1777854139819,38.87,78317.88,0.0,0.90285,9e-05,8.08626]
[1777854143846,38.87,78342.98,0.0,0.90518,9e-05,7.94601]
[1777854145912,38.87,78348.23,0.0,0.90566,9e-05,7.91702]
[1777854147875,38.87,78342.27,0.0,0.9051,9e-05,7.951]
[1777854152910,38.88,78334.48,0.0,0.90441,9e-05,7.99055]
[1777854157945,38.88,78334.68,0.0,0.90441,9e-05,7.99062]
[1777854161972,38.88,78329.85,0.0,0.90395,9e-05,8.01851]
[1777854164994,38.88,78323.43,0.0,0.90334,9e-05,8.05503]
[1777854170029,38.88,78323.8,0.0,0.90336,9e-05,8.05361]
[1777854175069,38.89,78325.12,0.0,0.90347,9e-05,8.04699]
[1777854180099,38.89,78321.15,0.0,0.90309,9e-05,8.07007]
[1777854182118,38.89,78313.38,0.0,0.90236,9e-05,8.11408]
[1777854186209,38.89,78334.38,0.0,0.90431,9e-05,7.99659]
[1777854188157,38.89,78342.25,0.0,0.90503,9e-05,7.95297]
[1777854189166,38.89,78341.4,0.0,0.90495,9e-05,7.95807]
[1777854192186,38.9,78352.19,0.0,0.90592,9e-05,7.89883]
[1777854193193,38.9,78354.13,0.0,0.9061,9e-05,7.88808]
[1777854198229,38.9,78353.36,0.0,0.90602,9e-05,7.89312]
[1777854203263,38.9,78353.12,0.0,0.90599,9e-05,7.89477]
[1777854208300,38.9,78355.46,0.0,0.9062,9e-05,7.88213]
[1777854209307,38.9,78349.01,0.0,0.90561,9e-05,7.91819]
[1777854210312,38.9,78343.27,0.0,0.90507,9e-05,7.95066]
[1777854211319,38.9,78340.91,0.0,0.9049,9e-05,7.95856]
[1777854215348,38.91,78336.93,0.0,0.90452,9e-05,7.98206]
[1777854218368,38.91,78329.13,0.0,0.90378,9e-05,8.02659]
[1777854219375,38.91,78321.75,0.0,0.90309,9e-05,8.06825]
[1777854220382,38.91,78321.84,0.0,0.90309,9e-05,8.06788]
[1777854223403,38.91,78332.84,0.0,0.90411,9e-05,8.00654]
[1777854224410,38.91,78334.57,0.0,0.90427,9e-05,7.99707]
[1777854229447,38.92,78337.28,0.0,0.9045,9e-05,7.9831]
[1777854234480,38.92,78335.33,0.0,0.9043,9e-05,7.99506]
[1777854239515,38.92,78340.14,0.0,0.90473,9e-05,7.96912]
[1777854244550,38.92,78336.32,0.0,0.90436,9e-05,7.99153]
[1777854249586,38.93,78336.74,0.0,0.90439,9e-05,7.99]
[1777854254620,38.93,78337.0,0.0,0.9044,9e-05,7.98929]
[1777854256688,38.93,78349.62,0.0,0.90556,9e-05,7.91909]
[1777854257642,38.93,78349.62,0.0,0.90556,9e-05,7.919]
[1777854262677,38.93,78350.53,0.0,0.90565,9e-05,7.91344]
[1777854267713,38.93,78354.94,0.0,0.90606,9e-05,7.88845]
[1777854272747,38.93,78354.65,0.0,0.9061,9e-05,7.88417]
[1777854276829,38.93,78362.04,0.0,0.90677,9e-05,7.84285]
[1777854278789,38.93,78362.32,0.0,0.9068,9e-05,7.84127]
[1777854283824,38.93,78360.16,0.0,0.9066,9e-05,7.85345]
[1777854288860,38.93,78359.54,0.0,0.90654,9e-05,7.85706]
[1777854293894,38.93,78358.82,0.0,0.90647,9e-05,7.86126]
[1777854296969,38.93,78349.42,0.0,0.9056,9e-05,7.91437]
[1777854301956,38.93,78342.81,0.0,0.90497,9e-05,7.95247]
[1777854303969,38.93,78326.78,0.0,0.90348,9e-05,8.04273]
[1777854304975,38.94,78310.76,0.0,0.90196,9e-05,8.13343]
[1777854310011,38.94,78306.49,0.0,0.90155,9e-05,8.15822]
[1777854315046,38.94,78308.16,0.0,0.90171,9e-05,8.14859]
[1777854320082,38.94,78306.2,0.0,0.90153,9e-05,8.1595]
[1777854321088,38.94,78300.21,0.0,0.90096,0.0001,8.19327]
[1777854326125,38.94,78302.53,0.0,0.90119,0.0001,8.17975]
[1777854331158,38.94,78306.91,0.0,0.90166,9e-05,8.14913]
[1777854336193,38.93,78308.41,0.0,0.90181,9e-05,8.14059]
[1777854337255,38.94,78324.57,0.0,0.90332,9e-05,8.0497]
[1777854341230,38.94,78332.27,0.0,0.90403,9e-05,8.00698]
[1777854342235,38.94,78332.27,0.0,0.90403,9e-05,8.00717]
[1777854347325,38.94,78338.01,0.0,0.90455,9e-05,7.97611]
[1777854350292,38.94,78340.4,0.0,0.90476,9e-05,7.96352]
[1777854352305,38.94,78348.73,0.0,0.90551,9e-05,7.91757]
[1777854353312,38.95,78353.74,0.0,0.90597,9e-05,7.89]
[1777854354319,38.95,78348.56,0.0,0.90549,9e-05,7.91918]
[1777854355326,38.95,78342.45,0.0,0.90492,9e-05,7.95353]
[1777854357395,38.95,78332.7,0.0,0.90401,9e-05,8.00856]
[1777854358347,38.95,78332.7,0.0,0.90401,9e-05,8.00874]
[1777854363398,38.95,78330.56,0.0,0.9038,9e-05,8.02149]
[1777854368432,38.95,78325.97,0.0,0.90336,9e-05,8.04789]
[1777854373466,38.96,78324.87,0.0,0.90323,9e-05,8.05579]
[1777854377538,38.96,78318.88,0.0,0.90264,9e-05,8.0908]
[1777854383537,38.97,78317.68,0.0,0.9025,9e-05,8.09941]
[1777854388572,38.97,78314.99,0.0,0.90222,9e-05,8.11598]
[1777854393607,38.98,78316.52,0.0,0.9024,9e-05,8.10311]
[1777854398643,38.98,78316.27,0.0,0.90235,9e-05,8.10595]
[1777854400656,38.98,78310.9,0.0,0.90184,9e-05,8.13675]
[1777854402670,38.98,78305.76,0.0,0.90134,9e-05,8.16617]
[1777854405690,38.98,78312.41,0.0,0.90196,9e-05,8.12927]
[1777854407749,38.99,78315.44,0.0,0.90224,9e-05,8.11272]
[1777854413747,38.99,78315.3,0.0,0.9022,9e-05,8.11506]
[1777854418782,38.99,78315.44,0.0,0.90219,9e-05,8.11561]
[1777854424827,39.0,78315.95,0.0,0.90221,9e-05,8.11458]
[1777854426841,39.0,78322.15,0.0,0.90279,9e-05,8.08024]
[1777854427899,39.0,78327.98,0.0,0.90333,9e-05,8.04782]
[1777854429862,39.0,78325.15,0.0,0.90305,9e-05,8.06421]
[1777854434899,39.01,78325.3,0.0,0.90306,9e-05,8.06404]
[1777854439939,39.01,78322.56,0.0,0.90278,9e-05,8.08091]
[1777854445980,39.01,78323.06,0.0,0.90279,9e-05,8.07982]
[1777854451016,39.02,78327.52,0.0,0.90324,9e-05,8.05067]
[1777854456051,39.02,78326.0,0.0,0.90308,9e-05,8.06073]
[1777854460080,39.03,78335.72,0.0,0.90396,9e-05,8.00757]
[1777854461086,39.03,78339.22,0.0,0.90428,9e-05,7.98841]
[1777854466121,39.04,78342.43,0.0,0.90454,9e-05,7.97297]
[1777854471157,39.04,78344.13,0.0,0.90466,9e-05,7.96558]
[1777854472166,39.04,78351.58,0.0,0.90534,9e-05,7.92449]
[1777854473170,39.04,78351.58,0.0,0.90533,9e-05,7.92475]
[1777854478251,39.05,78371.06,0.0,0.90709,9e-05,7.81769]
[1777854479212,39.05,78371.06,0.0,0.90709,9e-05,7.81806]
[1777854481234,39.05,78376.81,0.0,0.9076,9e-05,7.78646]
[1777854484247,39.05,78385.36,0.0,0.90836,9e-05,7.74007]
[1777854489284,39.05,78382.76,0.0,0.90811,9e-05,7.75535]
[1777854494320,39.06,78385.73,0.0,0.90836,9e-05,7.7399]
[1777854497339,39.06,78390.13,0.0,0.90875,9e-05,7.71645]
[1777854500360,39.06,78397.34,0.0,0.90937,9e-05,7.67768]
[1777854505396,39.07,78393.23,0.0,0.90898,9e-05,7.70176]
[1777854510431,39.07,78391.65,0.0,0.90882,9e-05,7.71178]
[1777854511438,39.07,78385.66,0.0,0.90834,9e-05,7.73935]
[1777854516473,39.07,78384.55,0.0,0.90822,9e-05,7.74665]
[1777854518539,39.07,78399.94,0.0,0.90959,9e-05,7.66259]
[1777854519494,39.08,78399.94,0.0,0.90958,9e-05,7.66296]
[1777854524529,39.08,78401.29,0.0,0.90967,9e-05,7.65719]
[1777854529564,39.08,78402.87,0.0,0.90979,9e-05,7.64987]
[1777854532585,39.09,78415.33,0.0,0.91088,9e-05,7.58258]
[1777854533592,39.09,78422.91,0.0,0.91154,9e-05,7.54141]
[1777854534599,39.09,78425.83,0.0,0.91179,9e-05,7.52571]
[1777854536614,39.09,78432.67,0.0,0.91238,9e-05,7.48904]
[1777854541651,39.09,78431.43,0.0,0.91225,9e-05,7.49716]
[1777854546686,39.1,78427.85,0.0,0.91192,9e-05,7.51791]
[1777854548749,39.1,78416.16,0.0,0.91089,9e-05,7.58204]
[1777854550722,39.11,78415.54,0.0,0.91077,9e-05,7.58911]
[1777854555760,39.11,78415.44,0.0,0.91075,9e-05,7.5905]
[1777854557772,39.11,78405.78,0.0,0.9099,9e-05,7.64359]
[1777854558819,39.11,78392.98,0.0,0.90876,9e-05,7.71385]
[1777854559787,39.11,78392.98,0.0,0.90876,9e-05,7.71408]
[1777854564821,39.12,78394.37,0.0,0.90886,9e-05,7.70746]
[1777854569855,39.12,78389.85,0.0,0.90844,9e-05,7.73323]
[1777854574891,39.12,78384.54,0.0,0.90803,9e-05,7.75654]
[1777854576905,39.12,78379.53,0.0,0.90758,9e-05,7.78403]
[1777854582947,39.12,78376.93,0.0,0.90736,9e-05,7.79781]
[1777854583953,39.12,78370.95,0.0,0.90682,9e-05,7.83074]
[1777854584960,39.12,78369.58,0.0,0.9067,9e-05,7.83817]
[1777854589996,39.11,78368.36,0.0,0.9066,9e-05,7.84414]
[1777854595042,39.11,78362.55,0.0,0.90608,9e-05,7.87549]
[1777854597047,39.11,78355.68,0.0,0.90545,9e-05,7.91366]
[1777854599108,39.11,78347.81,0.0,0.90473,9e-05,7.95748]
[1777854601076,39.11,78347.81,0.0,0.90473,9e-05,7.95753]
[1777854602082,39.11,78336.36,0.0,0.90367,9e-05,8.02139]
[1777854603088,39.11,78330.16,0.0,0.90309,9e-05,8.05598]
[1777854605105,39.11,78330.35,0.0,0.90312,9e-05,8.05449]
[1777854608123,39.11,78337.08,0.0,0.90375,9e-05,8.01632]
[1777854613159,39.11,78338.32,0.0,0.90387,9e-05,8.00918]
[1777854616180,39.11,78329.72,0.0,0.90307,9e-05,8.05712]
[1777854617187,39.11,78325.19,0.0,0.90265,9e-05,8.08236]
[1777854619250,39.11,78318.3,0.0,0.90201,9e-05,8.12069]
[1777854622223,39.1,78318.51,0.0,0.90204,9e-05,8.11891]
[1777854628266,39.1,78318.23,0.0,0.90204,9e-05,8.11896]
[1777854632293,39.1,78326.11,0.0,0.90285,9e-05,8.06843]
[1777854634306,39.1,78318.29,0.0,0.90212,9e-05,8.1119]
[1777854639391,39.09,78325.63,0.0,0.90283,9e-05,8.06948]
[1777854641356,39.09,78329.5,0.0,0.90319,9e-05,8.04751]
[1777854642363,39.09,78339.58,0.0,0.90413,9e-05,7.99113]
[1777854647398,39.09,78339.53,0.0,0.90413,9e-05,7.99116]
[1777854652433,39.09,78337.85,0.0,0.90398,9e-05,8.00009]
[1777854653440,39.09,78332.56,0.0,0.9035,9e-05,8.02943]
[1777854657468,39.09,78338.2,0.0,0.90403,9e-05,7.99717]
[1777854662508,39.08,78330.75,0.0,0.90335,9e-05,8.03799]
[1777854666531,39.08,78339.98,0.0,0.90422,9e-05,7.98602]
[1777854671566,39.08,78344.53,0.0,0.90465,9e-05,7.96002]
[1777854676601,39.08,78343.15,0.0,0.90453,9e-05,7.96701]
[1777854681637,39.08,78346.03,0.0,0.90481,9e-05,7.95028]
[1777854685664,39.08,78352.27,0.0,0.90539,9e-05,7.91514]
[1777854690699,39.08,78350.66,0.0,0.90524,9e-05,7.92405]
[1777854695736,39.08,78355.82,0.0,0.90577,9e-05,7.8897]
[1777854696742,39.08,78359.84,0.0,0.90614,9e-05,7.86737]
[1777854699816,39.08,78364.75,0.0,0.90659,9e-05,7.84022]
[1777854701781,39.08,78370.22,0.0,0.90709,9e-05,7.80979]
[1777854702788,39.08,78376.7,0.0,0.90767,9e-05,7.77385]
[1777854703798,39.08,78379.26,0.0,0.90791,9e-05,7.75964]
[1777854704802,39.07,78388.83,0.0,0.90877,9e-05,7.70688]
[1777854705810,39.07,78394.61,0.0,0.90928,9e-05,7.67514]
[1777854710845,39.08,78395.66,0.0,0.90937,9e-05,7.66955]
[1777854712859,39.08,78402.85,0.0,0.91001,9e-05,7.63021]
[1777854717925,39.08,78406.18,0.0,0.9103,9e-05,7.61228]
[1777854722931,39.08,78408.62,0.0,0.91051,9e-05,7.59928]
[1777854725949,39.08,78415.85,0.0,0.91114,9e-05,7.55998]
[1777854726957,39.08,78424.82,0.0,0.91192,9e-05,7.51125]
[1777854727964,39.08,78433.66,0.0,0.91269,9e-05,7.46343]
[1777854728971,39.08,78434.15,0.0,0.91272,9e-05,7.46102]
[1777854733003,39.08,78436.4,0.0,0.9129,9e-05,7.44991]
[1777854736027,39.09,78431.21,0.0,0.91244,9e-05,7.47889]
[1777854740101,39.09,78419.08,0.0,0.91137,9e-05,7.5459]
[1777854741060,39.09,78419.08,0.0,0.91136,9e-05,7.54608]
[1777854746095,39.09,78419.56,0.0,0.91139,9e-05,7.54436]
[1777854750171,39.09,78414.05,0.0,0.9109,9e-05,7.5751]
[1777854756170,39.09,78415.68,0.0,0.91111,9e-05,7.55962]
[1777854757172,39.09,78424.43,0.0,0.91188,9e-05,7.51177]
[1777854758179,39.09,78429.14,0.0,0.91229,9e-05,7.48604]
[1777854760241,39.09,78431.79,0.0,0.91253,9e-05,7.47145]
[1777854763215,39.09,78440.28,0.0,0.91326,9e-05,7.42523]
[1777854764220,39.09,78437.09,0.0,0.91299,9e-05,7.44248]
[1777854769256,39.09,78436.89,0.0,0.91298,9e-05,7.44321]
[1777854774300,39.09,78438.99,0.0,0.91316,9e-05,7.43157]
[1777854778319,39.09,78429.66,0.0,0.91235,9e-05,7.4822]
[1777854779336,39.09,78428.99,0.0,0.9123,9e-05,7.48579]
[1777854784363,39.09,78423.86,0.0,0.91186,9e-05,7.51335]
[1777854785375,39.09,78418.38,0.0,0.91138,9e-05,7.54308]
[1777854787389,39.09,78413.06,0.0,0.91091,9e-05,7.57256]
[1777854794438,39.09,78411.18,0.0,0.91072,9e-05,7.58422]
[1777854799474,39.09,78412.52,0.0,0.91082,9e-05,7.57816]
[1777854804513,39.1,78411.54,0.0,0.91071,9e-05,7.58455]
[1777854809544,39.1,78408.94,0.0,0.91047,9e-05,7.59967]
[1777854814580,39.1,78409.8,0.0,0.91059,9e-05,7.59034]
[1777854819614,39.11,78408.94,0.0,0.9105,9e-05,7.59604]
[1777854822635,39.11,78402.87,0.0,0.90995,9e-05,7.6297]
[1777854827670,39.11,78403.83,0.0,0.91003,9e-05,7.62504]
[1777854832705,39.11,78407.57,0.0,0.91035,9e-05,7.60515]
[1777854837740,39.11,78413.66,0.0,0.91088,9e-05,7.57244]
[1777854839754,39.11,78418.98,0.0,0.91134,9e-05,7.54374]
[1777854844788,39.11,78419.28,0.0,0.91137,9e-05,7.54148]
[1777854849825,39.11,78421.26,0.0,0.91155,9e-05,7.5304]
[1777854854859,39.11,78418.76,0.0,0.91133,9e-05,7.5445]
[1777854858887,39.11,78401.61,0.0,0.90981,9e-05,7.63874]
[1777854859894,39.11,78395.75,0.0,0.90929,9e-05,7.67088]
[1777854860952,39.11,78395.3,0.0,0.90925,9e-05,7.67332]
[1777854864929,39.11,78402.52,0.0,0.90989,9e-05,7.6337]
[1777854865937,39.11,78413.52,0.0,0.91086,9e-05,7.57365]
[1777854866943,39.11,78414.23,0.0,0.91092,9e-05,7.56991]
[1777854871023,39.11,78419.47,0.0,0.91142,9e-05,7.53629]
[1777854872986,39.12,78426.71,0.0,0.91205,9e-05,7.49724]
[1777854873992,39.12,78425.87,0.0,0.91197,9e-05,7.50203]
[1777854879026,39.12,78423.18,0.0,0.91172,9e-05,7.51768]
[1777854884063,39.12,78428.29,0.0,0.91215,9e-05,7.49099]
[1777854889098,39.13,78425.16,0.0,0.91186,9e-05,7.50914]
[1777854894133,39.13,78427.1,0.0,0.91202,9e-05,7.49898]
[1777854899168,39.13,78423.1,0.0,0.91168,9e-05,7.52023]
[1777854903197,39.13,78408.7,0.0,0.91041,9e-05,7.59949]
[1777854904203,39.13,78404.74,0.0,0.91006,9e-05,7.62122]
[1777854909238,39.13,78408.03,0.0,0.91034,9e-05,7.60351]
[1777854914273,39.13,78410.46,0.0,0.91055,9e-05,7.59055]
[1777854919308,39.13,78414.1,0.0,0.91087,9e-05,7.57116]
[1777854924343,39.13,78413.31,0.0,0.91079,9e-05,7.57591]
[1777854929380,39.13,78412.89,0.0,0.91075,9e-05,7.57865]
[1777854934413,39.14,78417.36,0.0,0.91119,9e-05,7.54919]
[1777854937434,39.14,78411.91,0.0,0.9107,9e-05,7.57924]
[1777854939448,39.14,78412.66,0.0,0.91077,9e-05,7.57528]
[1777854944483,39.14,78417.38,0.0,0.91117,9e-05,7.54998]
[1777854949518,39.14,78418.1,0.0,0.91123,9e-05,7.54656]
[1777854955560,39.14,78420.77,0.0,0.91145,9e-05,7.53267]
[1777854960595,39.14,78416.43,0.0,0.91107,9e-05,7.55669]
[1777854961662,39.14,78406.18,0.0,0.91016,9e-05,7.6127]
[1777854963616,39.14,78404.42,0.0,0.91001,9e-05,7.62231]
[1777854968651,39.14,78402.16,0.0,0.90981,9e-05,7.6346]
[1777854973685,39.14,78399.22,0.0,0.90955,9e-05,7.65067]
[1777854978720,39.14,78410.29,0.0,0.91053,9e-05,7.59028]
[1777854983763,39.14,78411.74,0.0,0.91064,9e-05,7.58286]
[1777854984767,39.14,78420.96,0.0,0.91145,9e-05,7.53282]
[1777854985769,39.15,78426.27,0.0,0.91191,9e-05,7.50419]
[1777854990805,39.15,78423.47,0.0,0.91165,9e-05,7.5204]
[1777854994841,39.15,78416.27,0.0,0.91107,9e-05,7.55432]
[1777854995845,39.15,78403.36,0.0,0.90993,9e-05,7.62478]
[1777854998865,39.15,78397.23,0.0,0.90939,9e-05,7.65832]
[1777855004907,39.15,78401.7,0.0,0.90979,9e-05,7.63376]
[1777855009941,39.15,78403.62,0.0,0.90996,9e-05,7.62318]
[1777855014978,39.15,78403.35,0.0,0.90994,9e-05,7.62458]
[1777855020013,39.15,78397.31,0.0,0.9094,9e-05,7.65763]
[1777855024042,39.15,78392.07,0.0,0.90894,9e-05,7.68634]
[1777855027063,39.15,78383.62,0.0,0.90818,9e-05,7.7327]
[1777855028069,39.15,78379.12,0.0,0.90778,9e-05,7.7574]
[1777855031090,39.15,78369.47,0.0,0.90691,9e-05,7.81029]
[1777855032154,39.15,78367.08,0.0,0.90669,9e-05,7.82355]
[1777855038144,39.15,78364.75,0.0,0.90648,9e-05,7.83658]
[1777855043174,39.15,78365.67,0.0,0.90658,9e-05,7.83068]
[1777855048210,39.14,78364.89,0.0,0.90652,9e-05,7.83392]
[1777855052297,39.14,78350.99,0.0,0.90532,9e-05,7.90467]
[1777855053248,39.14,78350.99,0.0,0.90532,9e-05,7.9046]
[1777855055260,39.14,78341.14,0.0,0.90441,9e-05,7.95939]
[1777855056268,39.14,78337.18,0.0,0.90405,9e-05,7.9814]
[1777855061302,39.14,78335.94,0.0,0.90391,9e-05,7.98969]
[1777855066337,39.15,78333.74,0.0,0.90368,9e-05,8.00338]
[1777855070365,39.15,78328.16,0.0,0.90315,9e-05,8.03495]
[1777855071372,39.15,78329.63,0.0,0.90329,9e-05,8.02696]
[1777855076407,39.15,78328.98,0.0,0.90321,9e-05,8.03187]
[1777855081445,39.16,78329.39,0.0,0.90322,9e-05,8.03079]
[1777855082509,39.16,78318.91,0.0,0.90224,9e-05,8.08966]
[1777855083456,39.16,78318.9,0.0,0.90223,9e-05,8.08988]
[1777855088491,39.16,78320.03,0.0,0.90233,9e-05,8.08433]
[1777855093525,39.16,78321.04,0.0,0.90241,9e-05,8.07955]
[1777855098562,39.17,78327.65,0.0,0.90302,9e-05,8.04316]
[1777855099568,39.16,78338.59,0.0,0.90404,9e-05,7.98201]
[1777855100575,39.16,78340.41,0.0,0.90421,9e-05,7.97185]
[1777855104603,39.17,78331.3,0.0,0.90336,9e-05,8.0229]
[1777855105610,39.17,78329.26,0.0,0.90316,9e-05,8.03455]
[1777855110646,39.17,78327.58,0.0,0.90299,9e-05,8.04511]
[1777855115680,39.17,78325.38,0.0,0.90282,9e-05,8.05284]
[1777855120715,39.18,78322.08,0.0,0.90249,9e-05,8.07239]
[1777855125750,39.18,78320.36,0.0,0.90231,9e-05,8.08304]
[1777855130810,39.18,78319.73,0.0,0.90224,9e-05,8.08753]
[1777855136851,39.19,78319.66,0.0,0.90221,9e-05,8.08928]
[1777855142931,39.19,78320.33,0.0,0.90225,9e-05,8.08676]
[1777855148935,39.19,78319.86,0.0,0.90219,9e-05,8.0906]
[1777855153970,39.2,78316.34,0.0,0.90184,9e-05,8.11119]
[1777855159004,39.2,78319.45,0.0,0.90212,9e-05,8.09466]
[1777855164040,39.2,78322.63,0.0,0.9024,9e-05,8.07792]
[1777855167062,39.2,78328.99,0.0,0.90299,9e-05,8.04272]
[1777855169075,39.2,78337.5,0.0,0.90379,9e-05,7.99519]
[1777855174110,39.2,78339.88,0.0,0.90407,9e-05,7.97618]
[1777855179145,39.2,78342.61,0.0,0.90432,9e-05,7.96087]
[1777855184180,39.2,78340.83,0.0,0.90416,9e-05,7.9706]
[1777855189215,39.2,78339.17,0.0,0.90401,9e-05,7.97954]
[1777855190222,39.2,78325.75,0.0,0.90276,9e-05,8.05466]
[1777855191230,39.2,78323.85,0.0,0.90257,9e-05,8.06543]
[1777855193281,39.2,78314.22,0.0,0.90166,9e-05,8.11963]
[1777855194251,39.2,78314.22,0.0,0.90166,9e-05,8.11972]
[1777855199286,39.2,78315.83,0.0,0.90181,9e-05,8.11107]
[1777855204321,39.21,78316.91,0.0,0.9019,9e-05,8.10545]
[1777855208350,39.21,78324.83,0.0,0.90265,9e-05,8.06122]
[1777855213421,39.21,78322.4,0.0,0.90241,9e-05,8.07524]
[1777855216407,39.21,78331.31,0.0,0.90324,9e-05,8.02595]
[1777855217413,39.21,78335.49,0.0,0.90363,9e-05,8.00252]
[1777855219432,39.21,78341.01,0.0,0.90414,9e-05,7.97164]
[1777855220433,39.21,78348.12,0.0,0.9048,9e-05,7.93206]
[1777855221440,39.21,78353.84,0.0,0.90533,9e-05,7.90033]
[1777855223493,39.21,78354.76,0.0,0.90541,9e-05,7.89533]
[1777855228489,39.21,78346.59,0.0,0.90465,9e-05,7.94095]
[1777855229502,39.21,78346.75,0.0,0.90467,9e-05,7.94006]
[1777855234530,39.21,78344.41,0.0,0.90451,9e-05,7.94747]
[1777855238558,39.21,78350.29,0.0,0.90505,9e-05,7.91481]
[1777855239565,39.21,78351.23,0.0,0.90514,9e-05,7.90965]
[1777855244602,39.21,78350.07,0.0,0.90503,9e-05,7.91632]
[1777855249635,39.21,78349.67,0.0,0.90499,9e-05,7.91869]
[1777855252656,39.21,78355.31,0.0,0.9055,9e-05,7.88756]
[1777855257693,39.21,78350.29,0.0,0.90504,9e-05,7.91523]
[1777855262731,39.21,78349.19,0.0,0.90494,9e-05,7.92157]
[1777855267761,39.21,78345.33,0.0,0.90458,9e-05,7.9431]
[1777855272798,39.21,78344.6,0.0,0.90452,9e-05,7.94672]
[1777855277834,39.21,78342.39,0.0,0.90432,9e-05,7.95857]
[1777855282867,39.21,78338.72,0.0,0.90398,9e-05,7.97897]
[1777855288910,39.21,78337.37,0.0,0.90387,9e-05,7.9858]
[1777855293983,39.2,78335.08,0.0,0.90372,9e-05,7.99232]
[1777855299986,39.2,78332.96,0.0,0.90354,9e-05,8.00362]
[1777855305026,39.2,78332.59,0.0,0.9035,9e-05,8.00559]
[1777855310058,39.2,78336.87,0.0,0.9039,9e-05,7.98164]
[1777855315094,39.2,78340.48,0.0,0.90424,9e-05,7.96115]
[1777855320128,39.2,78345.17,0.0,0.90469,9e-05,7.93451]
[1777855325165,39.2,78349.27,0.0,0.90507,9e-05,7.9112]
[1777855328185,39.2,78358.34,0.0,0.90591,9e-05,7.86078]
[1777855329191,39.2,78363.67,0.0,0.90639,9e-05,7.83134]
[1777855333218,39.2,78356.27,0.0,0.90572,9e-05,7.87231]
[1777855338254,39.2,78353.86,0.0,0.9055,9e-05,7.8855]
[1777855342282,39.2,78347.23,0.0,0.90489,9e-05,7.92208]
[1777855347317,39.2,78349.62,0.0,0.90511,9e-05,7.90899]
[1777855353358,39.2,78353.46,0.0,0.90552,9e-05,7.88192]
[1777855358394,39.2,78354.02,0.0,0.90557,9e-05,7.87882]
[1777855363429,39.2,78354.16,0.0,0.90559,9e-05,7.87805]
[1777855368465,39.2,78358.57,0.0,0.90599,9e-05,7.85369]
[1777855373499,39.19,78357.92,0.0,0.90594,9e-05,7.85656]
[1777855378534,39.19,78358.08,0.0,0.90596,9e-05,7.85551]
[1777855383570,39.2,78357.88,0.0,0.90593,9e-05,7.85727]
[1777855388605,39.2,78360.88,0.0,0.90619,9e-05,7.84134]
[1777855393641,39.2,78363.45,0.0,0.90642,9e-05,7.82781]
[1777855398674,39.2,78366.25,0.0,0.90667,9e-05,7.81253]
[1777855403710,39.2,78366.96,0.0,0.90672,9e-05,7.80915]
[1777855408745,39.2,78370.06,0.0,0.907,9e-05,7.79266]
[1777855413780,39.21,78368.62,0.0,0.90691,9e-05,7.79559]
[1777855418815,39.21,78367.29,0.0,0.90678,9e-05,7.80357]
[1777855423850,39.21,78361.25,0.0,0.90622,9e-05,7.83759]
[1777855424902,39.21,78361.26,0.0,0.90622,9e-05,7.83762]
[1777855430900,39.21,78362.85,0.0,0.90636,9e-05,7.82939]
[1777855435935,39.21,78361.96,0.0,0.90628,9e-05,7.83388]
[1777855440970,39.21,78362.85,0.0,0.90637,9e-05,7.82829]
[1777855443991,39.21,78351.28,0.0,0.90532,9e-05,7.89213]
[1777855445044,39.21,78353.69,0.0,0.90554,9e-05,7.87878]
[1777855451040,39.21,78356.96,0.0,0.90584,9e-05,7.86079]
[1777855456077,39.21,78359.92,0.0,0.90611,9e-05,7.84454]
[1777855459096,39.21,78369.02,0.0,0.90693,9e-05,7.79439]
[1777855460103,39.21,78370.85,0.0,0.9071,9e-05,7.78439]
[1777855465139,39.21,78376.02,0.0,0.90757,9e-05,7.75556]
[1777855467152,39.21,78381.23,0.0,0.90804,9e-05,7.72666]
[1777855472187,39.21,78384.08,0.0,0.90835,9e-05,7.7057]
[1777855480243,39.21,78384.64,0.0,0.90838,9e-05,7.70397]
[1777855484286,39.21,78389.96,0.0,0.90886,9e-05,7.67475]
[1777855489319,39.21,78396.58,0.0,0.90945,9e-05,7.63853]
[1777855492341,39.21,78402.9,0.0,0.91001,9e-05,7.6041]
[1777855497376,39.21,78398.67,0.0,0.90962,9e-05,7.62755]
[1777855501407,39.21,78415.4,0.0,0.91109,9e-05,7.53671]
[1777855502421,39.21,78415.4,0.0,0.91109,9e-05,7.53681]
[1777855507446,39.22,78413.63,0.0,0.91093,9e-05,7.54683]
[1777855509461,39.22,78418.99,0.0,0.9114,9e-05,7.5179]
[1777855511474,39.22,78427.0,0.0,0.91209,9e-05,7.47481]
[1777855515534,39.22,78421.62,0.0,0.91161,9e-05,7.50464]
[1777855517516,39.22,78418.49,0.0,0.91133,9e-05,7.52185]
[1777855520537,39.22,78424.36,0.0,0.91184,9e-05,7.49033]
[1777855523558,39.22,78427.07,0.0,0.91207,9e-05,7.47613]
[1777855528592,39.22,78426.49,0.0,0.91201,9e-05,7.48]
[1777855533627,39.23,78430.7,0.0,0.91242,9e-05,7.45253]
[1777855538664,39.23,78435.76,0.0,0.91284,9e-05,7.42631]
[1777855540677,39.23,78445.07,0.0,0.91363,9e-05,7.37675]
[1777855541685,39.23,78446.15,0.0,0.91371,9e-05,7.37131]
[1777855546719,39.24,78443.88,0.0,0.91349,9e-05,7.38537]
[1777855548733,39.24,78438.74,0.0,0.91304,9e-05,7.41379]
[1777855553768,39.25,78436.88,0.0,0.91285,9e-05,7.42542]
[1777855556789,39.25,78441.51,0.0,0.91323,9e-05,7.40148]
[1777855561827,39.25,78442.8,0.0,0.91332,9e-05,7.39641]
[1777855566858,39.26,78441.84,0.0,0.91321,9e-05,7.40309]
[1777855571894,39.26,78441.92,0.0,0.91319,9e-05,7.40406]
[1777855577936,39.27,78441.74,0.0,0.91315,9e-05,7.4068]
[1777855582971,39.27,78445.1,0.0,0.91342,9e-05,7.39022]
[1777855586027,39.27,78448.82,0.0,0.91374,9e-05,7.37012]
[1777855589017,39.27,78460.46,0.0,0.91473,8e-05,7.30768]
[1777855590025,39.27,78463.71,0.0,0.915,8e-05,7.29037]
[1777855595060,39.27,78468.5,0.0,0.91546,8e-05,7.25977]
[1777855596110,39.27,78474.76,0.0,0.91598,8e-05,7.22652]
[1777855597074,39.27,78474.76,0.0,0.91598,8e-05,7.22669]
[1777855601102,39.27,78471.78,0.0,0.91572,8e-05,7.24287]
[1777855604131,39.27,78460.97,0.0,0.91481,8e-05,7.30052]
[1777855605138,39.27,78451.68,0.0,0.91402,9e-05,7.35042]
[1777855606181,39.27,78442.32,0.0,0.91322,9e-05,7.40078]
[1777855608161,39.28,78439.02,0.0,0.91293,9e-05,7.41898]
[1777855610177,39.28,78434.73,0.0,0.91254,9e-05,7.44279]
[1777855612186,39.28,78425.96,0.0,0.91177,9e-05,7.4908]
[1777855616251,39.28,78430.36,0.0,0.91214,9e-05,7.46803]
[1777855618230,39.28,78430.12,0.0,0.91211,9e-05,7.46988]
[1777855623265,39.29,78429.42,0.0,0.91203,9e-05,7.47514]
[1777855628299,39.29,78423.41,0.0,0.91148,9e-05,7.50902]
[1777855630314,39.29,78418.29,0.0,0.91103,9e-05,7.53722]
[1777855631324,39.3,78414.21,0.0,0.91066,9e-05,7.55971]
[1777855636360,39.3,78413.37,0.0,0.91058,9e-05,7.56501]
[1777855641389,39.3,78415.13,0.0,0.91072,9e-05,7.55619]
[1777855645418,39.3,78409.24,0.0,0.9102,9e-05,7.58869]
[1777855650454,39.3,78410.1,0.0,0.91026,9e-05,7.5845]
[1777855655490,39.3,78413.74,0.0,0.91063,9e-05,7.55962]
[1777855660525,39.31,78417.69,0.0,0.91097,9e-05,7.53875]
[1777855663546,39.31,78411.95,0.0,0.91046,9e-05,7.57022]
[1777855668586,39.31,78410.48,0.0,0.91033,9e-05,7.57849]
[1777855673616,39.31,78414.23,0.0,0.91065,9e-05,7.5585]
[1777855678651,39.31,78418.9,0.0,0.91105,9e-05,7.53367]
[1777855683687,39.31,78419.24,0.0,0.91107,9e-05,7.53236]
[1777855688720,39.31,78419.12,0.0,0.91106,9e-05,7.53347]
[1777855693756,39.31,78419.34,0.0,0.91107,9e-05,7.53268]
[1777855698790,39.32,78421.45,0.0,0.91125,9e-05,7.52165]
[1777855703830,39.32,78423.11,0.0,0.91139,9e-05,7.51308]
[1777855706888,39.32,78436.2,0.0,0.91252,9e-05,7.44271]
[1777855707858,39.32,78436.2,0.0,0.91251,9e-05,7.44292]
[1777855709871,39.32,78442.33,0.0,0.91303,9e-05,7.41038]
[1777855714906,39.32,78441.13,0.0,0.91299,9e-05,7.41111]
[1777855718934,39.32,78447.93,0.0,0.91359,9e-05,7.37374]
[1777855720948,39.32,78451.94,0.0,0.91393,9e-05,7.352]
[1777855721955,39.31,78458.29,0.0,0.91448,8e-05,7.31766]
[1777855722965,39.31,78469.63,0.0,0.91544,8e-05,7.25683]
[1777855723968,39.31,78473.71,0.0,0.91579,8e-05,7.23492]
[1777855729004,39.31,78477.02,0.0,0.91608,8e-05,7.21656]
[1777855734039,39.31,78481.91,0.0,0.9165,8e-05,7.1899]
[1777855739074,39.31,78483.69,0.0,0.91665,8e-05,7.17996]
[1777855744109,39.31,78480.11,0.0,0.91636,8e-05,7.19841]
[1777855749145,39.3,78478.49,0.0,0.91623,8e-05,7.20652]
[1777855754180,39.3,78481.14,0.0,0.91646,8e-05,7.19194]
[1777855759214,39.3,78485.11,0.0,0.9168,8e-05,7.17046]
[1777855764249,39.3,78482.08,0.0,0.91656,8e-05,7.1861]
[1777855769284,39.3,78487.44,0.0,0.91701,8e-05,7.15726]
[1777855774318,39.3,78489.38,0.0,0.91723,8e-05,7.14115]
[1777855779354,39.3,78488.7,0.0,0.91718,8e-05,7.14448]
[1777855784389,39.3,78487.29,0.0,0.91706,8e-05,7.15167]
[1777855789428,39.3,78486.39,0.0,0.91699,8e-05,7.1562]
[1777855793455,39.3,78475.8,0.0,0.91611,8e-05,7.21223]
[1777855794462,39.3,78473.31,0.0,0.91591,8e-05,7.22535]
[1777855796476,39.3,78468.55,0.0,0.9155,8e-05,7.25108]
[1777855801511,39.3,78472.31,0.0,0.91581,8e-05,7.2314]
[1777855805539,39.3,78461.71,0.0,0.91493,8e-05,7.28736]
[1777855806546,39.3,78458.01,0.0,0.91462,8e-05,7.30691]
[1777855811585,39.3,78458.54,0.0,0.91465,8e-05,7.30457]
[1777855814602,39.3,78463.98,0.0,0.91511,8e-05,7.27551]
[1777855819637,39.3,78465.12,0.0,0.91521,8e-05,7.26947]
[1777855824672,39.29,78464.48,0.0,0.91517,8e-05,7.27168]
[1777855829707,39.29,78467.51,0.0,0.91545,8e-05,7.25437]
[1777855834742,39.29,78467.99,0.0,0.91556,8e-05,7.24517]
[1777855836756,39.29,78462.09,0.0,0.91507,8e-05,7.27614]
[1777855841795,39.28,78463.06,0.0,0.91517,8e-05,7.26974]
[1777855844814,39.28,78466.54,0.0,0.91547,8e-05,7.25055]
[1777855849850,39.28,78466.94,0.0,0.91552,8e-05,7.24769]
[1777855854884,39.28,78466.64,0.0,0.91549,8e-05,7.24976]
[1777855859919,39.28,78467.07,0.0,0.91552,8e-05,7.24785]
[1777855864954,39.28,78465.73,0.0,0.9154,8e-05,7.25519]
[1777855868018,39.28,78460.58,0.0,0.91497,8e-05,7.28273]
[1777855870996,39.28,78458.03,0.0,0.91475,8e-05,7.29628]
[1777855876032,39.28,78455.7,0.0,0.91455,9e-05,7.30896]
[1777855881066,39.28,78452.34,0.0,0.91426,9e-05,7.32721]
[1777855886101,39.28,78451.98,0.0,0.91423,9e-05,7.32934]
[1777855890129,39.28,78442.99,0.0,0.91346,9e-05,7.37741]
[1777855891138,39.28,78436.82,0.0,0.91299,9e-05,7.40502]
[1777855892144,39.28,78429.16,0.0,0.91232,9e-05,7.44626]
[1777855893151,39.28,78423.75,0.0,0.91185,9e-05,7.47575]
[1777855898231,39.29,78418.56,0.0,0.91138,9e-05,7.50495]
[1777855904228,39.29,78414.93,0.0,0.91105,9e-05,7.52564]
[1777855909263,39.29,78415.93,0.0,0.91112,9e-05,7.52096]
[1777855914297,39.29,78417.02,0.0,0.91121,9e-05,7.51583]
[1777855919333,39.3,78417.07,0.0,0.9112,9e-05,7.51637]
[1777855922355,39.3,78408.87,0.0,0.91047,9e-05,7.56136]
[1777855923366,39.3,78407.35,0.0,0.91033,9e-05,7.56972]
[1777855928442,39.3,78402.55,0.0,0.9099,9e-05,7.59618]
[1777855931418,39.3,78408.26,0.0,0.91041,9e-05,7.5653]
[1777855936453,39.3,78408.61,0.0,0.91043,9e-05,7.56381]
[1777855941488,39.3,78409.08,0.0,0.91046,9e-05,7.56168]
[1777855946522,39.3,78409.37,0.0,0.91048,9e-05,7.56054]
[1777855951558,39.3,78411.95,0.0,0.91076,9e-05,7.54141]
[1777855956595,39.31,78412.24,0.0,0.91078,9e-05,7.54038]
[1777855961628,39.31,78412.31,0.0,0.91077,9e-05,7.54058]
[1777855966664,39.31,78409.84,0.0,0.91055,9e-05,7.55451]
[1777855971698,39.31,78410.22,0.0,0.91057,9e-05,7.55292]
[1777855976733,39.31,78412.89,0.0,0.9108,9e-05,7.53895]
[1777855981768,39.31,78407.52,0.0,0.91032,9e-05,7.56866]
[1777855982780,39.31,78405.48,0.0,0.91014,9e-05,7.57987]
[1777855987810,39.31,78408.15,0.0,0.91037,9e-05,7.56557]
[1777855992845,39.32,78410.95,0.0,0.91061,9e-05,7.55063]
[1777855997880,39.32,78412.63,0.0,0.91075,9e-05,7.54185]
[1777856002917,39.32,78415.69,0.0,0.91102,9e-05,7.52561]
[1777856007950,39.32,78417.83,0.0,0.91119,9e-05,7.51456]
[1777856012986,39.32,78418.49,0.0,0.9113,9e-05,7.50592]
[1777856018024,39.32,78423.25,0.0,0.9117,9e-05,7.4809]
[1777856023058,39.33,78423.61,0.0,0.91172,9e-05,7.47985]
[1777856028095,39.33,78422.2,0.0,0.91159,9e-05,7.48828]
[1777856033128,39.33,78421.44,0.0,0.91151,9e-05,7.49316]
[1777856038163,39.33,78424.11,0.0,0.91173,9e-05,7.47913]
[1777856039212,39.33,78429.71,0.0,0.91222,9e-05,7.44869]
[1777856041186,39.33,78429.78,0.0,0.91223,9e-05,7.44801]
[1777856042198,39.33,78424.52,0.0,0.91177,9e-05,7.47664]
[1777856045216,39.33,78421.53,0.0,0.9115,9e-05,7.49338]
[1777856051256,39.33,78422.0,0.0,0.91155,9e-05,7.4904]
[1777856056291,39.33,78424.08,0.0,0.91175,9e-05,7.47825]
[1777856061326,39.33,78423.61,0.0,0.91172,9e-05,7.4799]
[1777856066363,39.32,78422.24,0.0,0.91162,9e-05,7.48645]
[1777856071396,39.32,78422.13,0.0,0.91167,9e-05,7.48127]
[1777856076431,39.32,78422.38,0.0,0.91168,9e-05,7.48019]
[1777856081467,39.32,78422.9,0.0,0.91174,9e-05,7.47656]
[1777856086501,39.32,78423.43,0.0,0.9118,9e-05,7.47298]
[1777856091536,39.32,78425.43,0.0,0.91198,9e-05,7.46155]
[1777856096573,39.32,78425.55,0.0,0.91198,9e-05,7.46146]
[1777856099632,39.32,78433.88,0.0,0.91271,9e-05,7.41624]
[1777856103622,39.32,78426.11,0.0,0.91204,9e-05,7.45796]
[1777856107651,39.32,78425.31,0.0,0.91198,9e-05,7.46187]
[1777856109702,39.32,78434.43,0.0,0.91277,9e-05,7.41248]
[1777856110672,39.32,78434.43,0.0,0.91277,9e-05,7.41243]
[1777856115707,39.31,78434.58,0.0,0.91279,9e-05,7.41151]
[1777856120741,39.31,78433.18,0.0,0.91267,9e-05,7.41891]
[1777856125781,39.31,78433.2,0.0,0.91267,9e-05,7.41861]
[1777856130814,39.31,78436.01,0.0,0.91292,9e-05,7.40336]
[1777856137863,39.31,78434.79,0.0,0.91287,9e-05,7.40423]
[1777856139913,39.31,78441.59,0.0,0.91346,9e-05,7.36762]
[1777856141891,39.31,78446.25,0.0,0.91387,9e-05,7.34194]
[1777856146929,39.31,78441.82,0.0,0.91351,9e-05,7.36408]
[1777856151964,39.3,78443.87,0.0,0.91371,9e-05,7.35179]
[1777856155989,39.3,78448.9,0.0,0.91415,9e-05,7.32397]
[1777856161026,39.3,78452.26,0.0,0.91445,9e-05,7.30498]
[1777856163042,39.3,78458.32,0.0,0.91497,8e-05,7.27226]
[1777856167070,39.3,78464.42,0.0,0.9155,8e-05,7.23922]
[1777856172105,39.29,78467.84,0.0,0.91579,8e-05,7.2206]
[1777856177143,39.29,78471.42,0.0,0.9161,8e-05,7.20131]
[1777856182174,39.29,78471.93,0.0,0.91614,8e-05,7.19837]
[1777856187211,39.29,78484.54,0.0,0.9172,8e-05,7.1314]
[1777856190263,39.29,78494.3,0.0,0.918,8e-05,7.08007]
[1777856195268,39.29,78495.18,0.0,0.91812,8e-05,7.07051]
[1777856198287,39.3,78504.56,0.0,0.91888,8e-05,7.02153]
[1777856199294,39.3,78506.5,0.0,0.91904,8e-05,7.01154]
[1777856200333,39.3,78511.52,0.0,0.91945,8e-05,6.98542]
[1777856205340,39.3,78509.54,0.0,0.91927,8e-05,6.99701]
[1777856207351,39.3,78516.38,0.0,0.91981,8e-05,6.96172]
[1777856210404,39.3,78529.71,0.0,0.92088,8e-05,6.89245]
[1777856211380,39.3,78529.71,0.0,0.92088,8e-05,6.89247]
[1777856214402,39.3,78518.91,0.0,0.92001,8e-05,6.94875]
[1777856215408,39.3,78518.26,0.0,0.91996,8e-05,6.95206]
[1777856218429,39.3,78513.74,0.0,0.91959,8e-05,6.97643]
[1777856223468,39.31,78515.77,0.0,0.91974,8e-05,6.96651]
[1777856224472,39.31,78510.25,0.0,0.91929,8e-05,6.99558]
[1777856227493,39.31,78509.24,0.0,0.9192,8e-05,7.00123]
[1777856232529,39.31,78507.82,0.0,0.91907,8e-05,7.00976]
[1777856235548,39.31,78502.26,0.0,0.9186,8e-05,7.03954]
[1777856240615,39.32,78502.76,0.0,0.91863,8e-05,7.03775]
[1777856245619,39.32,78503.13,0.0,0.91865,8e-05,7.03663]
[1777856250685,39.32,78501.46,0.0,0.9185,8e-05,7.04617]
[1777856255689,39.32,78500.85,0.0,0.9185,8e-05,7.04461]
[1777856259718,39.32,78518.14,0.0,0.9199,8e-05,6.95422]
[1777856260757,39.32,78518.46,0.0,0.91993,8e-05,6.95245]
[1777856263745,39.32,78524.1,0.0,0.92039,8e-05,6.92272]
[1777856268781,39.32,78534.45,0.0,0.92123,8e-05,6.86808]
[1777856269788,39.32,78537.43,0.0,0.92147,8e-05,6.85249]
[1777856274823,39.32,78534.48,0.0,0.92124,8e-05,6.86725]
[1777856279860,39.32,78534.78,0.0,0.92128,8e-05,6.86504]
[1777856282891,39.31,78540.53,0.0,0.92174,8e-05,6.83483]
[1777856287923,39.31,78542.19,0.0,0.92188,8e-05,6.82579]
[1777856292958,39.31,78548.17,0.0,0.92236,8e-05,6.79457]
[1777856294974,39.31,78557.27,0.0,0.92308,8e-05,6.74761]
[1777856295979,39.31,78561.05,0.0,0.92337,8e-05,6.72822]
[1777856297994,39.31,78555.07,0.0,0.92291,8e-05,6.75866]
[1777856303032,39.31,78553.48,0.0,0.92278,8e-05,6.76686]
[1777856308069,39.31,78555.21,0.0,0.92291,8e-05,6.75831]
[1777856311108,39.31,78549.82,0.0,0.92254,8e-05,6.78094]
[1777856316121,39.31,78549.51,0.0,0.92251,8e-05,6.78295]
[1777856321157,39.32,78550.39,0.0,0.92257,8e-05,6.77924]
[1777856326192,39.32,78553.15,0.0,0.92279,8e-05,6.76462]
[1777856331248,39.31,78551.84,0.0,0.9227,8e-05,6.77068]
[1777856337270,39.31,78550.77,0.0,0.92262,8e-05,6.77534]
[1777856342304,39.31,78551.3,0.0,0.92268,8e-05,6.77196]
[1777856348346,39.31,78549.62,0.0,0.92256,8e-05,6.77983]
[1777856349354,39.31,78542.4,0.0,0.92198,8e-05,6.81723]
[1777856354389,39.31,78541.34,0.0,0.92189,8e-05,6.82302]
[1777856359422,39.31,78537.57,0.0,0.92159,8e-05,6.84281]
[1777856364458,39.31,78541.96,0.0,0.92194,8e-05,6.82016]
[1777856369493,39.31,78546.98,0.0,0.92233,8e-05,6.79439]
[1777856371529,39.31,78552.16,0.0,0.9228,8e-05,6.76226]
[1777856374528,39.31,78552.07,0.0,0.92279,8e-05,6.7624]
[1777856377553,39.31,78549.9,0.0,0.92262,8e-05,6.77375]
[1777856382587,39.31,78549.7,0.0,0.9226,8e-05,6.77494]
[1777856387622,39.31,78550.03,0.0,0.92263,8e-05,6.77336]
[1777856390642,39.31,78548.24,0.0,0.92248,8e-05,6.78258]
[1777856391669,39.31,78553.32,0.0,0.92289,8e-05,6.75635]
[1777856396685,39.31,78553.93,0.0,0.92293,8e-05,6.75326]
[1777856401739,39.31,78559.61,0.0,0.92338,8e-05,6.72407]
[1777856406756,39.31,78559.43,0.0,0.92338,8e-05,6.7241]
[1777856411809,39.31,78561.8,0.0,0.92358,8e-05,6.71092]
[1777856416825,39.31,78563.22,0.0,0.92369,8e-05,6.70379]
[1777856421881,39.31,78562.95,0.0,0.92366,8e-05,6.70566]
[1777856426906,39.31,78560.88,0.0,0.92349,8e-05,6.71678]
[1777856431952,39.31,78561.63,0.0,0.9236,8e-05,6.70791]
[1777856433954,39.31,78567.1,0.0,0.92402,8e-05,6.68004]
[1777856434981,39.31,78570.75,0.0,0.9243,8e-05,6.66151]
[1777856435973,39.31,78578.19,0.0,0.92487,8e-05,6.62368]
[1777856436981,39.31,78586.01,0.0,0.92548,8e-05,6.58382]
[1777856437987,39.31,78584.63,0.0,0.92537,8e-05,6.59088]
[1777856438994,39.31,78579.46,0.0,0.92497,8e-05,6.61726]
[1777856441008,39.31,78572.12,0.0,0.9244,8e-05,6.65472]
[1777856442028,39.31,78564.46,0.0,0.9238,8e-05,6.69416]
[1777856444029,39.31,78560.8,0.0,0.92351,8e-05,6.71325]
[1777856445039,39.31,78554.21,0.0,0.923,8e-05,6.74726]
[1777856446046,39.31,78555.93,0.0,0.92313,8e-05,6.73846]
[1777856451080,39.31,78555.87,0.0,0.92312,8e-05,6.73907]
[1777856454099,39.31,78542.31,0.0,0.92205,8e-05,6.80922]
[1777856455105,39.31,78526.08,0.0,0.92075,8e-05,6.89342]
[1777856456113,39.32,78528.38,0.0,0.92093,8e-05,6.88166]
[1777856460141,39.32,78523.12,0.0,0.9205,8e-05,6.90999]
[1777856461149,39.32,78516.56,0.0,0.91996,8e-05,6.94443]
[1777856462172,39.32,78513.37,0.0,0.9197,8e-05,6.96136]
[1777856464169,39.32,78502.71,0.0,0.91883,8e-05,7.0176]
[1777856465175,39.32,78500.28,0.0,0.91863,8e-05,7.03041]
[1777856470213,39.32,78500.74,0.0,0.91866,8e-05,7.02836]
[1777856472243,39.32,78494.64,0.0,0.91815,8e-05,7.06071]
[1777856477260,39.32,78489.68,0.0,0.91774,8e-05,7.08727]
[1777856479277,39.32,78485.53,0.0,0.91739,8e-05,7.10925]
[1777856484311,39.32,78487.78,0.0,0.91758,8e-05,7.09749]
[1777856489344,39.32,78486.45,0.0,0.91746,8e-05,7.10479]
[1777856492382,39.33,78492.22,0.0,0.91799,8e-05,7.06906]
[1777856497404,39.33,78494.94,0.0,0.91821,8e-05,7.05524]
[1777856502453,39.33,78492.06,0.0,0.91796,8e-05,7.07093]
[1777856507473,39.33,78496.41,0.0,0.91831,8e-05,7.04848]
[1777856512522,39.33,78496.77,0.0,0.91834,8e-05,7.0471]
[1777856517544,39.33,78489.19,0.0,0.9177,8e-05,7.08751]
[1777856518549,39.33,78472.46,0.0,0.91631,8e-05,7.17595]
[1777856519560,39.33,78465.64,0.0,0.91574,8e-05,7.21205]
[1777856521572,39.33,78457.62,0.0,0.91507,8e-05,7.25438]
[1777856522593,39.33,78446.79,0.0,0.91415,9e-05,7.31201]
[1777856525599,39.33,78446.75,0.0,0.91416,9e-05,7.31135]
[1777856528620,39.33,78452.94,0.0,0.9147,9e-05,7.2774]
[1777856533656,39.32,78455.74,0.0,0.91496,8e-05,7.26131]
[1777856537694,39.32,78462.38,0.0,0.91554,8e-05,7.22494]
[1777856538696,39.32,78464.16,0.0,0.91569,8e-05,7.21528]
[1777856541718,39.32,78469.33,0.0,0.91613,8e-05,7.18735]
[1777856546751,39.32,78471.12,0.0,0.91629,8e-05,7.17733]
[1777856549773,39.31,78465.06,0.0,0.91578,8e-05,7.20927]
[1777856550779,39.31,78455.4,0.0,0.91497,8e-05,7.26063]
[1777856551787,39.31,78451.18,0.0,0.91467,9e-05,7.27739]
[1777856556823,39.31,78448.6,0.0,0.91447,9e-05,7.28998]
[1777856561863,39.31,78446.87,0.0,0.91434,9e-05,7.29799]
[1777856566898,39.3,78444.04,0.0,0.91412,9e-05,7.31184]
[1777856568912,39.3,78450.73,0.0,0.9147,9e-05,7.27545]
[1777856573946,39.3,78452.96,0.0,0.91491,8e-05,7.26231]
[1777856578982,39.29,78456.56,0.0,0.91523,8e-05,7.24201]
[1777856580996,39.29,78448.45,0.0,0.91455,9e-05,7.28489]
[1777856585024,39.29,78438.94,0.0,0.91375,9e-05,7.33474]
[1777856586033,39.29,78433.75,0.0,0.91331,9e-05,7.36226]
[1777856588047,39.29,78426.7,0.0,0.91271,9e-05,7.39939]
[1777856589053,39.29,78421.67,0.0,0.91228,9e-05,7.42632]
[1777856591067,39.28,78420.11,0.0,0.91215,9e-05,7.43426]
[1777856596102,39.28,78422.73,0.0,0.91241,9e-05,7.41824]
[1777856601140,39.27,78425.08,0.0,0.91265,9e-05,7.40337]
[1777856606173,39.27,78421.09,0.0,0.91234,9e-05,7.42284]
[1777856611208,39.26,78419.44,0.0,0.91228,9e-05,7.42398]
[1777856616243,39.25,78420.25,0.0,0.91239,9e-05,7.41763]
[1777856619264,39.25,78428.96,0.0,0.91316,9e-05,7.36948]
[1777856620271,39.25,78435.26,0.0,0.91371,9e-05,7.33527]
[1777856621279,39.25,78435.83,0.0,0.91376,9e-05,7.33194]
[1777856623301,39.25,78445.43,0.0,0.91459,9e-05,7.27995]
[1777856625310,39.25,78440.02,0.0,0.91413,9e-05,7.30857]
[1777856626314,39.25,78440.42,0.0,0.91417,9e-05,7.30619]
[1777856631349,39.24,78445.93,0.0,0.91466,9e-05,7.27552]
[1777856636384,39.24,78445.15,0.0,0.91461,9e-05,7.27858]
[1777856641419,39.24,78447.03,0.0,0.91479,9e-05,7.26733]
[1777856646460,39.23,78450.81,0.0,0.91513,8e-05,7.24578]
[1777856651489,39.23,78451.99,0.0,0.91525,8e-05,7.23839]
[1777856653503,39.23,78457.91,0.0,0.91575,8e-05,7.20656]
[1777856655517,39.23,78459.64,0.0,0.91591,8e-05,7.19683]
[1777856660552,39.22,78456.18,0.0,0.91563,8e-05,7.21444]
[1777856663584,39.22,78465.78,0.0,0.91645,8e-05,7.16285]
[1777856665587,39.22,78467.34,0.0,0.91658,8e-05,7.1544]
[1777856668607,39.22,78462.31,0.0,0.91616,8e-05,7.18095]
[1777856673655,39.22,78459.43,0.0,0.91598,8e-05,7.19038]
[1777856678679,39.22,78457.36,0.0,0.91581,8e-05,7.20109]
[1777856681700,39.22,78446.05,0.0,0.91485,9e-05,7.26122]
[1777856682707,39.22,78438.97,0.0,0.91425,9e-05,7.29896]
[1777856683726,39.22,78433.14,0.0,0.91376,9e-05,7.33002]
[1777856688749,39.21,78429.39,0.0,0.91345,9e-05,7.34915]
[1777856693796,39.21,78421.23,0.0,0.91276,9e-05,7.39173]
[1777856698820,39.21,78422.33,0.0,0.91289,9e-05,7.38418]
[1777856703870,39.2,78409.16,0.0,0.91176,9e-05,7.45389]
[1777856705869,39.2,78409.03,0.0,0.91174,9e-05,7.45493]
[1777856707886,39.2,78417.87,0.0,0.91253,9e-05,7.40631]
[1777856709898,39.2,78418.78,0.0,0.91262,9e-05,7.40076]
[1777856710905,39.2,78412.82,0.0,0.9121,9e-05,7.4327]
[1777856711912,39.2,78407.58,0.0,0.91165,9e-05,7.46074]
[1777856716947,39.19,78408.87,0.0,0.91179,9e-05,7.45178]
[1777856721982,39.18,78410.11,0.0,0.91193,9e-05,7.44317]
[1777856727017,39.18,78413.82,0.0,0.91229,9e-05,7.42125]
[1777856728025,39.18,78420.08,0.0,0.91284,9e-05,7.38705]
[1777856729032,39.18,78422.11,0.0,0.91302,9e-05,7.37579]
[1777856734080,39.17,78422.74,0.0,0.91315,9e-05,7.36551]
[1777856739101,39.17,78423.54,0.0,0.91324,9e-05,7.3599]
[1777856743134,39.17,78432.05,0.0,0.91399,9e-05,7.31304]
[1777856744152,39.17,78434.98,0.0,0.91424,9e-05,7.29709]
[1777856749174,39.16,78435.5,0.0,0.9143,9e-05,7.29347]
[1777856751189,39.16,78442.11,0.0,0.91487,9e-05,7.25768]
[1777856756223,39.16,78446.06,0.0,0.91522,9e-05,7.23589]
[1777856761259,39.16,78449.23,0.0,0.9155,8e-05,7.2184]
[1777856766295,39.16,78447.08,0.0,0.91532,9e-05,7.22945]
[1777856771328,39.16,78444.22,0.0,0.91509,9e-05,7.2443]
[1777856776364,39.16,78443.15,0.0,0.915,9e-05,7.24956]
[1777856781399,39.15,78438.31,0.0,0.9146,9e-05,7.27496]
[1777856784432,39.15,78445.34,0.0,0.9152,9e-05,7.23687]
[1777856786436,39.15,78447.82,0.0,0.91542,8e-05,7.22338]
[1777856791475,39.15,78446.16,0.0,0.91534,9e-05,7.22643]
[1777856796510,39.15,78448.02,0.0,0.9155,8e-05,7.2163]
[1777856801545,39.15,78452.0,0.0,0.91584,8e-05,7.19501]
[1777856806580,39.15,78453.24,0.0,0.91594,8e-05,7.18849]
[1777856811617,39.15,78454.57,0.0,0.91605,8e-05,7.18149]
[1777856813635,39.15,78445.61,0.0,0.91529,9e-05,7.22939]
[1777856816650,39.15,78440.39,0.0,0.91485,9e-05,7.25717]
[1777856821687,39.15,78438.48,0.0,0.91469,9e-05,7.26714]
[1777856822692,39.15,78431.27,0.0,0.91407,9e-05,7.3057]
[1777856827727,39.15,78432.58,0.0,0.9142,9e-05,7.29799]
[1777856831755,39.15,78438.48,0.0,0.91471,9e-05,7.26583]
[1777856836790,39.14,78438.02,0.0,0.91468,9e-05,7.26778]
[1777856841825,39.14,78438.87,0.0,0.91476,9e-05,7.26265]
[1777856846859,39.14,78437.48,0.0,0.91465,9e-05,7.26946]
[1777856849881,39.14,78432.67,0.0,0.91425,9e-05,7.29475]
[1777856851895,39.14,78440.27,0.0,0.91496,9e-05,7.24803]
[1777856857944,39.14,78441.82,0.0,0.91511,9e-05,7.23886]
[1777856864997,39.13,78443.74,0.0,0.91528,9e-05,7.22763]
[1777856868014,39.13,78455.6,0.0,0.9163,8e-05,7.16382]
[1777856869021,39.13,78459.79,0.0,0.91665,8e-05,7.14143]
[1777856874060,39.13,78458.26,0.0,0.91652,8e-05,7.14953]
[1777856879091,39.13,78458.13,0.0,0.91651,8e-05,7.15024]
[1777856884126,39.13,78458.49,0.0,0.91654,8e-05,7.14841]
[1777856889161,39.13,78458.27,0.0,0.91652,8e-05,7.14974]
[1777856894197,39.13,78457.88,0.0,0.91648,8e-05,7.15203]
[1777856897217,39.13,78450.09,0.0,0.91582,8e-05,7.19376]
[1777856898224,39.13,78446.9,0.0,0.91555,8e-05,7.21082]
[1777856903259,39.13,78450.07,0.0,0.91582,8e-05,7.19377]
[1777856904266,39.13,78455.98,0.0,0.91632,8e-05,7.16221]
[1777856905280,39.13,78457.23,0.0,0.91643,8e-05,7.15559]
[1777856910308,39.13,78457.66,0.0,0.91646,8e-05,7.15358]
[1777856915350,39.14,78458.73,0.0,0.9166,8e-05,7.14263]
[1777856920378,39.14,78457.8,0.0,0.91652,8e-05,7.14788]
[1777856925421,39.14,78463.43,0.0,0.91698,8e-05,7.11828]
[1777856931454,39.14,78462.92,0.0,0.91693,8e-05,7.12163]
[1777856936489,39.14,78466.01,0.0,0.91718,8e-05,7.10577]
[1777856941528,39.14,78464.18,0.0,0.91702,8e-05,7.11606]
[1777856946560,39.14,78462.75,0.0,0.91689,8e-05,7.12416]
[1777856951595,39.15,78462.15,0.0,0.91684,8e-05,7.12777]
[1777856957636,39.15,78462.1,0.0,0.91682,8e-05,7.12851]
[1777856961670,39.15,78468.18,0.0,0.91733,8e-05,7.0965]
[1777856966705,39.15,78467.3,0.0,0.91724,8e-05,7.1018]
[1777856971740,39.15,78466.78,0.0,0.91725,8e-05,7.09966]
[1777856976777,39.15,78463.24,0.0,0.91694,8e-05,7.11916]
[1777856985856,39.16,78463.41,0.0,0.91693,8e-05,7.11953]
[1777856990874,39.16,78465.14,0.0,0.91707,8e-05,7.11101]
[1777856995927,39.16,78466.92,0.0,0.9172,8e-05,7.10248]
[1777856997921,39.16,78461.45,0.0,0.91674,8e-05,7.13185]
[1777857002957,39.16,78459.72,0.0,0.91659,8e-05,7.14165]
[1777857005996,39.16,78453.85,0.0,0.91609,8e-05,7.17318]
[1777857007992,39.16,78440.97,0.0,0.91499,9e-05,7.24208]
[1777857008999,39.16,78435.5,0.0,0.91453,9e-05,7.27133]
[1777857014034,39.16,78433.12,0.0,0.91433,9e-05,7.28352]
[1777857021085,39.16,78435.5,0.0,0.91455,9e-05,7.26983]
[1777857026137,39.16,78439.86,0.0,0.91493,9e-05,7.2458]
[1777857031157,39.16,78439.35,0.0,0.91496,9e-05,7.24231]
[1777857032160,39.16,78429.29,0.0,0.9141,9e-05,7.2962]
[1777857033167,39.16,78427.96,0.0,0.91398,9e-05,7.30314]
[1777857038202,39.15,78427.68,0.0,0.91398,9e-05,7.30351]
[1777857041223,39.15,78432.72,0.0,0.91442,9e-05,7.27577]
[1777857046281,39.15,78433.23,0.0,0.91448,9e-05,7.27204]
[1777857051292,39.14,78428.97,0.0,0.91413,9e-05,7.2939]
[1777857054314,39.14,78419.67,0.0,0.91334,9e-05,7.34329]
[1777857055321,39.14,78418.88,0.0,0.91328,9e-05,7.34724]
[1777857060356,39.14,78416.29,0.0,0.91308,9e-05,7.35962]
[1777857065392,39.13,78416.18,0.0,0.91309,9e-05,7.35855]
[1777857070427,39.13,78416.86,0.0,0.91318,9e-05,7.35322]
[1777857075462,39.12,78416.67,0.0,0.91319,9e-05,7.35261]
[1777857076491,39.12,78422.48,0.0,0.9137,9e-05,7.32092]
[1777857080497,39.12,78429.79,0.0,0.91434,9e-05,7.2804]
[1777857081505,39.12,78438.11,0.0,0.91506,9e-05,7.23547]
[1777857083518,39.12,78439.77,0.0,0.91521,9e-05,7.22623]
[1777857085531,39.12,78433.95,0.0,0.91472,9e-05,7.25719]
[1777857086565,39.11,78435.2,0.0,0.91483,9e-05,7.25028]
[1777857091577,39.11,78431.58,0.0,0.91459,9e-05,7.26322]
[1777857096638,39.11,78432.15,0.0,0.91465,9e-05,7.25921]
[1777857100641,39.11,78424.4,0.0,0.91399,9e-05,7.30017]
[1777857102655,39.11,78420.67,0.0,0.91368,9e-05,7.31977]
[1777857107691,39.1,78422.66,0.0,0.91387,9e-05,7.30774]
[1777857112725,39.1,78422.21,0.0,0.91385,9e-05,7.30896]
[1777857116775,39.1,78429.18,0.0,0.91447,9e-05,7.2705]
[1777857121791,39.09,78427.01,0.0,0.9143,9e-05,7.28125]
[1777857126846,39.09,78425.76,0.0,0.9142,9e-05,7.28705]
[1777857131863,39.09,78428.19,0.0,0.91443,9e-05,7.27303]
[1777857136916,39.08,78423.7,0.0,0.91405,9e-05,7.29633]
[1777857141934,39.08,78426.84,0.0,0.91434,9e-05,7.27844]
[1777857146988,39.08,78418.55,0.0,0.91364,9e-05,7.32225]
[1777857148983,39.08,78418.34,0.0,0.91363,9e-05,7.32271]
[1777857154017,39.07,78417.37,0.0,0.91362,9e-05,7.32118]
[1777857159054,39.07,78412.07,0.0,0.91318,9e-05,7.34858]
[1777857164092,39.07,78411.83,0.0,0.91318,9e-05,7.34885]
[1777857169126,39.06,78413.39,0.0,0.91334,9e-05,7.33892]
[1777857174160,39.06,78412.66,0.0,0.91329,9e-05,7.34167]
[1777857179195,39.06,78413.23,0.0,0.91336,9e-05,7.3374]
[1777857184230,39.05,78417.3,0.0,0.91373,9e-05,7.3144]
[1777857189266,39.05,78415.55,0.0,0.91359,9e-05,7.32283]
[1777857194301,39.05,78415.75,0.0,0.91363,9e-05,7.32075]
[1777857196316,39.05,78421.34,0.0,0.91412,9e-05,7.29021]
[1777857201350,39.04,78419.21,0.0,0.91394,9e-05,7.30091]
[1777857206385,39.04,78417.53,0.0,0.91381,9e-05,7.30911]
[1777857207407,39.04,78410.14,0.0,0.91317,9e-05,7.3489]
[1777857208402,39.04,78410.14,0.0,0.91318,9e-05,7.34865]
[1777857209412,39.04,78424.95,0.0,0.91446,9e-05,7.2684]
[1777857210416,39.04,78424.95,0.0,0.91447,9e-05,7.26825]
[1777857211421,39.04,78433.89,0.0,0.91529,9e-05,7.21445]
[1777857212429,39.03,78434.9,0.0,0.91544,9e-05,7.20492]
[1777857216457,39.0,78441.89,0.0,0.91617,8e-05,7.15892]
[1777857217478,39.0,78447.79,0.0,0.91668,8e-05,7.12701]
[1777857219478,39.0,78448.24,0.0,0.91672,8e-05,7.12404]
[1777857223507,39.0,78454.7,0.0,0.91729,8e-05,7.08846]
[1777857226529,38.99,78457.23,0.0,0.91751,8e-05,7.07433]
[1777857231563,38.99,78455.99,0.0,0.91742,8e-05,7.08]
[1777857232571,38.99,78447.28,0.0,0.91669,8e-05,7.12632]
[1777857233577,38.99,78445.82,0.0,0.91657,8e-05,7.13388]
[1777857238612,38.99,78449.14,0.0,0.91687,8e-05,7.11487]
[1777857242639,38.98,78456.88,0.0,0.91753,8e-05,7.0727]
[1777857247696,38.98,78452.91,0.0,0.91721,8e-05,7.09306]
[1777857249691,38.98,78447.26,0.0,0.91674,8e-05,7.1229]
[1777857251706,38.98,78445.53,0.0,0.91659,8e-05,7.13207]
[1777857256741,38.98,78447.02,0.0,0.91671,8e-05,7.12484]
[1777857257767,38.98,78455.1,0.0,0.91739,8e-05,7.08186]
[1777857258755,38.98,78455.1,0.0,0.91739,8e-05,7.08172]
[1777857263790,38.98,78457.81,0.0,0.91763,8e-05,7.06662]
[1777857267837,38.98,78464.32,0.0,0.91818,8e-05,7.03161]
[1777857272853,38.98,78463.7,0.0,0.91816,8e-05,7.03055]
[1777857277907,38.99,78463.34,0.0,0.91811,8e-05,7.03397]
[1777857280908,38.99,78450.68,0.0,0.91704,8e-05,7.10228]
[1777857281915,38.99,78444.64,0.0,0.91652,8e-05,7.13474]
[1777857282925,38.99,78445.35,0.0,0.91658,8e-05,7.13108]
[1777857287979,38.99,78444.13,0.0,0.91647,8e-05,7.13831]
[1777857292995,38.99,78441.13,0.0,0.9162,8e-05,7.15501]
[1777857298048,39.0,78443.31,0.0,0.91638,8e-05,7.14394]
[1777857303068,39.0,78445.89,0.0,0.91659,8e-05,7.13076]
[1777857304075,39.0,78461.66,0.0,0.91791,8e-05,7.04681]
[1777857305102,39.0,78458.37,0.0,0.91764,8e-05,7.0639]
[1777857308118,39.0,78465.67,0.0,0.91826,8e-05,7.02479]
[1777857312137,39.0,78470.65,0.0,0.91867,8e-05,6.99817]
[1777857314152,39.0,78478.07,0.0,0.91929,8e-05,6.95891]
[1777857319188,38.99,78478.09,0.0,0.9193,8e-05,6.9581]
[1777857321202,38.99,78483.73,0.0,0.91977,8e-05,6.92783]
[1777857326235,38.99,78484.17,0.0,0.91983,8e-05,6.92431]
[1777857331271,38.99,78482.29,0.0,0.91975,8e-05,6.92745]
[1777857333283,38.98,78475.77,0.0,0.91922,8e-05,6.96133]
[1777857337312,38.98,78470.16,0.0,0.91877,8e-05,6.98979]
[1777857342347,38.98,78471.74,0.0,0.91892,8e-05,6.98033]
[1777857347383,38.97,78474.22,0.0,0.91915,8e-05,6.96586]
[1777857348400,38.97,78482.58,0.0,0.91984,8e-05,6.92143]
[1777857353425,38.97,78482.01,0.0,0.91981,8e-05,6.92308]
[1777857358470,38.96,78481.88,0.0,0.91982,8e-05,6.92239]
[1777857363495,38.96,78481.61,0.0,0.91982,8e-05,6.92239]
[1777857364502,38.96,78488.57,0.0,0.9204,8e-05,6.88544]
[1777857365508,38.96,78493.39,0.0,0.9208,8e-05,6.85987]
[1777857368542,38.96,78506.98,0.0,0.9219,8e-05,6.78812]
[1777857370544,38.96,78507.93,0.0,0.92198,8e-05,6.78291]
[1777857375580,38.96,78505.65,0.0,0.92181,8e-05,6.79432]
[1777857379606,38.95,78502.98,0.0,0.9216,8e-05,6.80771]
[1777857381620,38.95,78497.24,0.0,0.92114,8e-05,6.83745]
[1777857382628,38.95,78491.26,0.0,0.92066,8e-05,6.86864]
[1777857384642,38.95,78490.51,0.0,0.92061,8e-05,6.87205]
[1777857389677,38.95,78489.35,0.0,0.92053,8e-05,6.87686]
[1777857393707,38.94,78483.78,0.0,0.92015,8e-05,6.89965]
[1777857394714,38.94,78469.65,0.0,0.91898,8e-05,6.97439]
[1777857395721,38.94,78469.61,0.0,0.91898,8e-05,6.97454]
[1777857396729,38.94,78463.4,0.0,0.91846,8e-05,7.00743]
[1777857398755,38.94,78456.66,0.0,0.9179,8e-05,7.04308]
[1777857400756,38.94,78456.54,0.0,0.9179,8e-05,7.04347]
[1777857405792,38.94,78456.88,0.0,0.91793,8e-05,7.04102]
[1777857410826,38.94,78456.04,0.0,0.91787,8e-05,7.04496]
[1777857412841,38.94,78449.42,0.0,0.91732,8e-05,7.08004]
[1777857417875,38.94,78454.69,0.0,0.91777,8e-05,7.05116]
[1777857418899,38.94,78453.94,0.0,0.91771,8e-05,7.05505]
[1777857423917,38.93,78453.51,0.0,0.91768,8e-05,7.05685]
[1777857428969,38.93,78454.04,0.0,0.91774,8e-05,7.05361]
[1777857433992,38.93,78453.08,0.0,0.91766,8e-05,7.05831]
[1777857439039,38.93,78451.07,0.0,0.9175,8e-05,7.06857]
[1777857443055,38.93,78459.81,0.0,0.91824,8e-05,7.02162]
[1777857445071,38.93,78463.11,0.0,0.91851,8e-05,7.00404]
[1777857450105,38.93,78466.42,0.0,0.91879,8e-05,6.9865]
[1777857455140,38.93,78465.48,0.0,0.91876,8e-05,6.98609]
[1777857458161,38.93,78473.05,0.0,0.9194,8e-05,6.94569]
[1777857459179,38.93,78484.21,0.0,0.92032,8e-05,6.88645]
[1777857461183,38.93,78494.27,0.0,0.92115,8e-05,6.83303]
[1777857462189,38.93,78500.54,0.0,0.92166,8e-05,6.80002]
[1777857466217,38.92,78508.3,0.0,0.92229,8e-05,6.75895]
[1777857471252,38.92,78512.34,0.0,0.92262,8e-05,6.73753]
[1777857476291,38.92,78518.65,0.0,0.92313,8e-05,6.70422]
[1777857481324,38.92,78515.41,0.0,0.92288,8e-05,6.72065]
[1777857485350,38.92,78508.29,0.0,0.92232,8e-05,6.75725]
[1777857490387,38.92,78506.38,0.0,0.92218,8e-05,6.76639]
[1777857495422,38.91,78502.38,0.0,0.92187,8e-05,6.78626]
[1777857500457,38.91,78500.5,0.0,0.92173,8e-05,6.79503]
[1777857505492,38.91,78503.58,0.0,0.922,8e-05,6.7779]
[1777857511535,38.9,78504.33,0.0,0.92213,8e-05,6.76728]
[1777857516569,38.9,78505.56,0.0,0.92225,8e-05,6.75987]
[1777857521604,38.9,78510.03,0.0,0.92262,8e-05,6.73567]
[1777857526639,38.9,78509.05,0.0,0.92255,8e-05,6.73994]
[1777857531680,38.89,78505.34,0.0,0.92227,8e-05,6.75845]
[1777857532681,38.89,78490.38,0.0,0.92106,8e-05,6.83667]
[1777857533688,38.89,78483.5,0.0,0.9205,8e-05,6.87258]
[1777857534695,38.89,78482.72,0.0,0.92044,8e-05,6.87634]
[1777857539752,38.89,78478.18,0.0,0.9201,8e-05,6.89857]
[1777857543760,38.88,78471.99,0.0,0.91961,8e-05,6.92995]
[1777857545775,38.88,78481.31,0.0,0.92039,8e-05,6.88]
[1777857546781,38.88,78480.54,0.0,0.92033,8e-05,6.88378]
[1777857551816,38.88,78480.03,0.0,0.92031,8e-05,6.88503]
[1777857556849,38.87,78481.41,0.0,0.92044,8e-05,6.87633]
[1777857561885,38.87,78481.24,0.0,0.92045,8e-05,6.87588]
[1777857566920,38.86,78480.05,0.0,0.92037,8e-05,6.88076]
[1777857569957,38.86,78470.83,0.0,0.91963,8e-05,6.92864]
[1777857574976,38.86,78467.35,0.0,0.91942,8e-05,6.93997]
[1777857577996,38.85,78461.58,0.0,0.91895,8e-05,6.96965]
[1777857580026,38.85,78456.49,0.0,0.91854,8e-05,6.99601]
[1777857583032,38.85,78446.09,0.0,0.91769,8e-05,7.05038]
[1777857584039,38.85,78441.13,0.0,0.91727,8e-05,7.07685]
[1777857585046,38.85,78442.04,0.0,0.91735,8e-05,7.07188]
[1777857590097,38.85,78438.76,0.0,0.91708,8e-05,7.08885]
[1777857595116,38.84,78438.75,0.0,0.91709,8e-05,7.08814]
[1777857600167,38.84,78439.26,0.0,0.91715,8e-05,7.08448]
[1777857605186,38.84,78439.79,0.0,0.91721,8e-05,7.08069]
[1777857610236,38.84,78442.7,0.0,0.91747,8e-05,7.06416]
[1777857615259,38.83,78443.44,0.0,0.91754,8e-05,7.05925]
[1777857618279,38.83,78452.44,0.0,0.91831,8e-05,7.01063]
[1777857619286,38.83,78450.39,0.0,0.91814,8e-05,7.02145]
[1777857624321,38.82,78451.4,0.0,0.91826,8e-05,7.01348]
[1777857629356,38.82,78447.96,0.0,0.91801,8e-05,7.02965]
[1777857634391,38.82,78447.75,0.0,0.91806,8e-05,7.02455]
[1777857638418,38.81,78458.02,0.0,0.91893,8e-05,6.96894]
[1777857639426,38.81,78460.08,0.0,0.91911,8e-05,6.95755]
[1777857644461,38.81,78457.31,0.0,0.91891,8e-05,6.97021]
[1777857648488,38.8,78450.79,0.0,0.91839,8e-05,7.00326]
[1777857653524,38.8,78450.59,0.0,0.91839,8e-05,7.00321]
[1777857658558,38.8,78444.26,0.0,0.91787,8e-05,7.03666]
[1777857660572,38.8,78433.19,0.0,0.91693,8e-05,7.09569]
[1777857661580,38.8,78414.04,0.0,0.9153,9e-05,7.19863]
[1777857662587,38.79,78414.04,0.0,0.9153,9e-05,7.19829]
[1777857666615,38.79,78419.44,0.0,0.91578,9e-05,7.1684]
[1777857668629,38.79,78414.1,0.0,0.91533,9e-05,7.19686]
[1777857673664,38.79,78419.63,0.0,0.91583,9e-05,7.16508]
[1777857678698,38.78,78425.72,0.0,0.91638,9e-05,7.13039]
[1777857683734,38.77,78429.33,0.0,0.91672,9e-05,7.10912]
[1777857687762,38.77,78438.48,0.0,0.91752,8e-05,7.05864]
[1777857688780,38.77,78445.66,0.0,0.91813,8e-05,7.01996]
[1777857693805,38.77,78449.1,0.0,0.91849,8e-05,6.99479]
[1777857694811,38.77,78443.41,0.0,0.91802,8e-05,7.02492]
[1777857697834,38.76,78448.86,0.0,0.91849,8e-05,6.99508]
[1777857702868,38.76,78444.18,0.0,0.91811,8e-05,7.01881]
[1777857707903,38.76,78442.38,0.0,0.91798,8e-05,7.02712]
[1777857712939,38.75,78441.85,0.0,0.91796,8e-05,7.02853]
[1777857717974,38.75,78444.65,0.0,0.91822,8e-05,7.01211]
[1777857718980,38.75,78451.88,0.0,0.91883,8e-05,6.97324]
[1777857721013,38.75,78452.05,0.0,0.91885,8e-05,6.97192]
[1777857726030,38.74,78454.92,0.0,0.9191,8e-05,6.9557]
[1777857728044,38.74,78466.5,0.0,0.92007,8e-05,6.89346]
[1777857729051,38.74,78471.12,0.0,0.92046,8e-05,6.86853]
[1777857731106,38.74,78471.6,0.0,0.92051,8e-05,6.86516]
[1777857733079,38.73,78464.5,0.0,0.91994,8e-05,6.90198]
[1777857734085,38.73,78463.86,0.0,0.91989,8e-05,6.90493]
[1777857739120,38.73,78460.28,0.0,0.91963,8e-05,6.92204]
[1777857744156,38.72,78458.03,0.0,0.91948,8e-05,6.93169]
[1777857747177,38.72,78463.49,0.0,0.91995,8e-05,6.90132]
[1777857749191,38.72,78465.16,0.0,0.9201,8e-05,6.89167]
[1777857754226,38.71,78460.91,0.0,0.91983,8e-05,6.90676]
[1777857759261,38.7,78458.65,0.0,0.91968,8e-05,6.91681]
[1777857760268,38.7,78453.16,0.0,0.91923,8e-05,6.94565]
[1777857762283,38.7,78450.62,0.0,0.91902,8e-05,6.9587]
[1777857767317,38.7,78452.86,0.0,0.91921,8e-05,6.94652]
[1777857772352,38.7,78452.4,0.0,0.91919,8e-05,6.94803]
[1777857777388,38.69,78451.74,0.0,0.91916,8e-05,6.94946]
[1777857782422,38.69,78450.01,0.0,0.91905,8e-05,6.95661]
[1777857783429,38.69,78441.99,0.0,0.91838,8e-05,6.99943]
[1777857784436,38.69,78443.73,0.0,0.91853,8e-05,6.99002]
[1777857789473,38.68,78443.76,0.0,0.91854,8e-05,6.9894]
[1777857794507,38.68,78440.19,0.0,0.91824,8e-05,7.00799]
[1777857798536,38.68,78445.35,0.0,0.91869,8e-05,6.97986]
[1777857803569,38.68,78445.5,0.0,0.91871,8e-05,6.9785]
[1777857808604,38.68,78448.23,0.0,0.91894,8e-05,6.96345]
[1777857813639,38.68,78448.47,0.0,0.91903,8e-05,6.95621]
[1777857818676,38.68,78446.97,0.0,0.91891,8e-05,6.96381]
[1777857823715,38.67,78444.48,0.0,0.91871,8e-05,6.97649]
[1777857828744,38.67,78449.79,0.0,0.91916,8e-05,6.94763]
[1777857833779,38.67,78448.59,0.0,0.91907,8e-05,6.9536]
[1777857841877,38.67,78449.16,0.0,0.91913,8e-05,6.94976]
[1777857847877,38.67,78450.07,0.0,0.91921,8e-05,6.94432]
[1777857852913,38.67,78447.8,0.0,0.91903,8e-05,6.95587]
[1777857853919,38.67,78442.67,0.0,0.9186,8e-05,6.98312]
[1777857855933,38.66,78437.6,0.0,0.91818,8e-05,7.00988]
[1777857860968,38.66,78436.81,0.0,0.91813,8e-05,7.01315]
[1777857866003,38.66,78437.17,0.0,0.91817,8e-05,7.01032]
[1777857871038,38.66,78439.02,0.0,0.9184,8e-05,6.99395]
[1777857875066,38.65,78433.44,0.0,0.91794,8e-05,7.02312]
[1777857880103,38.65,78429.36,0.0,0.91761,8e-05,7.04403]
[1777857885139,38.65,78424.95,0.0,0.91725,9e-05,7.06678]
[1777857890174,38.65,78422.21,0.0,0.91703,9e-05,7.08057]
[1777857895209,38.64,78419.14,0.0,0.91679,9e-05,7.09618]
[1777857900245,38.64,78418.16,0.0,0.91672,9e-05,7.10055]
[1777857905279,38.64,78414.43,0.0,0.91641,9e-05,7.11978]
[1777857910321,38.63,78412.76,0.0,0.91628,9e-05,7.12789]
[1777857914343,38.63,78405.79,0.0,0.91569,9e-05,7.16488]
[1777857915350,38.63,78404.78,0.0,0.91561,9e-05,7.17013]
[1777857920384,38.63,78417.3,0.0,0.9167,9e-05,7.10121]
[1777857922454,38.63,78418.76,0.0,0.91683,9e-05,7.09301]
[1777857925422,38.63,78426.88,0.0,0.91753,8e-05,7.0488]
[1777857927436,38.63,78428.53,0.0,0.91768,8e-05,7.03973]
[1777857932525,38.62,78423.58,0.0,0.91732,9e-05,7.06029]
[1777857934486,38.62,78422.81,0.0,0.91726,9e-05,7.06417]
[1777857939521,38.62,78428.51,0.0,0.91775,8e-05,7.03285]
[1777857944556,38.62,78430.36,0.0,0.91792,8e-05,7.02234]
[1777857947577,38.62,78435.7,0.0,0.91838,8e-05,6.99336]
[1777857948583,38.62,78442.68,0.0,0.91896,8e-05,6.95591]
[1777857949592,38.62,78443.22,0.0,0.91901,8e-05,6.953]
[1777857954627,38.62,78444.29,0.0,0.9191,8e-05,6.94719]
[1777857958654,38.62,78449.76,0.0,0.91956,8e-05,6.9179]
[1777857964697,38.62,78453.28,0.0,0.91985,8e-05,6.89923]
[1777857969732,38.62,78453.62,0.0,0.91988,8e-05,6.89758]
[1777857974770,38.62,78452.64,0.0,0.91979,8e-05,6.903]
[1777857979804,38.62,78450.68,0.0,0.91963,8e-05,6.91369]
[1777857981816,38.62,78457.43,0.0,0.92019,8e-05,6.87783]
[1777857982877,38.62,78471.49,0.0,0.92134,8e-05,6.80338]
[1777857984840,38.62,78471.49,0.0,0.92134,8e-05,6.80339]
[1777857989874,38.62,78467.73,0.0,0.92102,8e-05,6.82441]
[1777857994910,38.62,78459.5,0.0,0.92041,8e-05,6.86184]
[1777857999944,38.62,78472.53,0.0,0.92149,8e-05,6.79237]
[1777858004982,38.62,78471.62,0.0,0.92142,8e-05,6.79685]
[1777858010017,38.62,78468.44,0.0,0.92116,8e-05,6.81339]
[1777858015052,38.62,78466.74,0.0,0.92102,8e-05,6.82212]
[1777858020087,38.62,78466.83,0.0,0.92103,8e-05,6.82148]
[1777858025121,38.62,78463.69,0.0,0.92078,8e-05,6.83796]
[1777858031163,38.62,78460.05,0.0,0.92048,8e-05,6.85698]
[1777858036203,38.62,78463.49,0.0,0.92077,8e-05,6.83851]
[1777858037205,38.62,78469.21,0.0,0.92124,8e-05,6.8082]
[1777858038212,38.62,78470.65,0.0,0.92136,8e-05,6.80063]
[1777858043303,38.62,78477.45,0.0,0.92191,8e-05,6.76491]
[1777858049290,38.62,78480.08,0.0,0.92212,8e-05,6.75127]
[1777858053373,38.62,78486.24,0.0,0.92267,8e-05,6.71349]
[1777858056340,38.62,78498.58,0.0,0.92367,8e-05,6.64894]
[1777858057347,38.62,78503.75,0.0,0.92408,8e-05,6.62208]
[1777858061375,38.62,78513.07,0.0,0.92481,8e-05,6.57425]
[1777858063442,38.62,78526.0,0.0,0.92582,8e-05,6.50763]
[1777858065403,38.62,78530.16,0.0,0.92614,8e-05,6.48663]
[1777858068423,38.63,78537.0,0.0,0.92666,8e-05,6.45239]
[1777858072452,38.63,78542.04,0.0,0.92703,8e-05,6.42799]
[1777858073513,38.63,78549.41,0.0,0.92759,8e-05,6.3906]
[1777858075472,38.63,78549.9,0.0,0.92762,8e-05,6.38858]
[1777858077492,38.63,78558.34,0.0,0.92826,8e-05,6.34556]
[1777858078494,38.63,78559.39,0.0,0.92834,8e-05,6.34033]
[1777858082524,38.63,78553.81,0.0,0.92791,8e-05,6.36934]
[1777858087565,38.64,78547.72,0.0,0.92743,8e-05,6.40099]
[1777858089574,38.64,78543.37,0.0,0.9271,8e-05,6.4234]
[1777858093653,38.64,78537.72,0.0,0.92666,8e-05,6.4525]
[1777858100655,38.64,78535.18,0.0,0.92642,8e-05,6.46833]
[1777858106699,38.65,78534.13,0.0,0.9263,8e-05,6.47611]
[1777858108711,38.65,78547.73,0.0,0.92734,8e-05,6.40702]
[1777858109718,38.66,78547.45,0.0,0.92731,8e-05,6.40897]
[1777858114753,38.66,78547.83,0.0,0.92739,8e-05,6.40219]
[1777858117776,38.66,78553.22,0.0,0.9278,8e-05,6.37506]
[1777858120795,38.66,78546.14,0.0,0.92725,8e-05,6.41178]
[1777858125830,38.66,78546.61,0.0,0.92727,8e-05,6.40992]
[1777858130865,38.66,78546.08,0.0,0.92723,8e-05,6.41315]
[1777858135900,38.66,78545.69,0.0,0.92719,8e-05,6.41565]
[1777858140935,38.67,78543.93,0.0,0.92704,8e-05,6.42519]
[1777858145971,38.67,78546.43,0.0,0.92723,8e-05,6.41288]
[1777858148995,38.67,78553.65,0.0,0.92778,8e-05,6.37631]
[1777858150001,38.67,78563.25,0.0,0.92851,8e-05,6.32754]
[1777858151007,38.67,78565.76,0.0,0.9287,8e-05,6.31502]
[1777858156042,38.67,78562.82,0.0,0.92845,8e-05,6.3315]
[1777858161078,38.68,78562.98,0.0,0.92845,8e-05,6.33188]
[1777858166121,38.68,78567.34,0.0,0.92876,8e-05,6.31067]
[1777858167119,38.68,78575.05,0.0,0.92934,8e-05,6.27183]
[1777858168126,38.68,78582.82,0.0,0.92992,7e-05,6.23325]
[1777858169132,38.7,78594.8,0.0,0.93074,7e-05,6.17748]
[1777858172157,38.71,78590.03,0.0,0.93037,7e-05,6.20126]
[1777858173165,38.71,78579.82,0.0,0.9296,8e-05,6.25302]
[1777858178201,38.72,78577.99,0.0,0.92944,8e-05,6.26368]
[1777858181221,38.72,78584.41,0.0,0.92991,7e-05,6.23214]
[1777858186257,38.72,78581.67,0.0,0.92968,8e-05,6.24748]
[1777858189278,38.73,78587.85,0.0,0.93013,7e-05,6.21734]
[1777858193306,38.73,78592.93,0.0,0.93049,7e-05,6.19321]
[1777858198341,38.74,78595.63,0.0,0.93066,7e-05,6.18144]
[1777858203376,38.74,78590.6,0.0,0.93026,7e-05,6.20839]
[1777858204438,38.74,78586.95,0.0,0.92999,7e-05,6.22704]
[1777858207404,38.74,78596.17,0.0,0.93066,7e-05,6.18148]
[1777858208414,38.74,78596.85,0.0,0.93071,7e-05,6.1784]
[1777858210436,38.74,78624.8,0.0,0.93275,7e-05,6.03945]
[1777858211438,38.75,78643.75,0.0,0.93411,7e-05,5.94629]
[1777858212464,38.75,78644.75,0.0,0.93417,7e-05,5.9419]
[1777858214518,38.75,78663.61,0.0,0.9355,7e-05,5.85029]
[1777858215478,38.75,78671.41,0.0,0.93604,7e-05,5.81267]
[1777858217486,38.75,78674.26,0.0,0.93623,7e-05,5.79955]
[1777858218495,38.75,78673.04,0.0,0.93614,7e-05,5.80592]
[1777858221511,38.76,78680.44,0.0,0.93662,7e-05,5.77201]
[1777858222519,38.76,78683.19,0.0,0.93681,7e-05,5.75886]
[1777858224591,38.76,78682.18,0.0,0.93672,7e-05,5.76549]
[1777858226547,38.77,78670.57,0.0,0.9359,7e-05,5.8223]
[1777858227556,38.77,78665.03,0.0,0.93552,7e-05,5.84919]
[1777858228562,38.77,78663.64,0.0,0.93541,7e-05,5.85642]
[1777858230574,38.77,78664.83,0.0,0.93548,7e-05,5.85147]
[1777858231586,38.77,78673.81,0.0,0.93615,7e-05,5.80312]
[1777858233599,38.77,78682.47,0.0,0.93674,7e-05,5.76234]
[1777858234662,38.77,78688.31,0.0,0.93714,7e-05,5.73438]
[1777858235612,38.78,78688.31,0.0,0.93711,7e-05,5.73625]
[1777858238640,38.8,78694.36,0.0,0.93744,7e-05,5.71311]
[1777858243678,38.81,78693.44,0.0,0.93731,7e-05,5.7226]
[1777858248710,38.81,78696.19,0.0,0.93748,7e-05,5.71047]
[1777858251735,38.82,78733.08,0.0,0.93996,7e-05,5.5356]
[1777858252744,38.82,78738.98,0.0,0.94034,7e-05,5.50876]
[1777858253757,38.87,78740.61,0.0,0.94019,7e-05,5.51923]
[1777858256773,38.93,78749.04,0.0,0.94048,7e-05,5.49878]
[1777858257781,38.96,78762.29,0.0,0.94122,6e-05,5.44655]
[1777858258788,38.97,78768.84,0.0,0.94156,6e-05,5.42218]
[1777858259806,38.99,78767.47,0.0,0.94138,6e-05,5.43486]
[1777858263838,39.05,78781.02,0.0,0.94201,6e-05,5.39028]
[1777858264891,39.05,78807.96,0.0,0.94371,6e-05,5.26737]
[1777858265847,39.05,78807.96,0.0,0.9437,6e-05,5.26807]
[1777858266858,39.05,78812.77,0.0,0.94398,6e-05,5.24707]
[1777858268868,39.06,78801.8,0.0,0.94328,6e-05,5.29853]
[1777858269879,39.06,78801.56,0.0,0.94325,6e-05,5.30037]
[1777858270890,39.06,78764.73,0.0,0.94089,6e-05,5.47042]
[1777858272903,39.12,78738.42,0.0,0.93886,7e-05,5.61483]
[1777858273908,39.12,78732.67,0.0,0.93848,7e-05,5.64223]
[1777858274977,39.13,78739.48,0.0,0.93893,7e-05,5.61044]
[1777858276928,39.13,78757.39,0.0,0.9401,7e-05,5.52721]
[1777858277935,39.13,78766.08,0.0,0.94066,6e-05,5.48726]
[1777858278942,39.14,78764.96,0.0,0.94052,7e-05,5.49757]
[1777858281975,39.17,78772.2,0.0,0.94085,6e-05,5.47406]
[1777858283978,39.19,78772.9,0.0,0.94082,6e-05,5.47614]
[1777858288014,39.19,78783.56,0.0,0.9415,6e-05,5.42707]
[1777858290022,39.19,78783.61,0.0,0.9415,6e-05,5.42704]
[1777858291030,39.19,78793.67,0.0,0.94219,6e-05,5.37593]
[1777858292036,39.19,78795.94,0.0,0.94234,6e-05,5.36573]
[1777858293059,39.19,78800.98,0.0,0.94265,6e-05,5.34272]
[1777858294077,39.19,78836.25,0.0,0.94484,6e-05,5.18356]
[1777858295138,39.2,78864.56,0.0,0.94654,6e-05,5.05915]
[1777858297093,39.2,78847.01,0.0,0.94547,6e-05,5.1376]
[1777858298097,39.22,78839.26,0.0,0.94492,6e-05,5.17821]
[1777858299105,39.23,78848.49,0.0,0.9454,6e-05,5.14265]
[1777858300111,39.24,78856.47,0.0,0.94588,6e-05,5.10782]
[1777858301119,39.24,78863.48,0.0,0.9463,6e-05,5.07701]
[1777858303132,39.24,78870.9,0.0,0.94673,6e-05,5.04477]
[1777858305215,39.27,78919.46,0.0,0.94942,6e-05,4.84419]
[1777858308177,39.36,78920.89,0.0,0.94912,6e-05,4.86759]
[1777858311202,39.41,78926.95,0.0,0.94926,6e-05,4.85749]
[1777858312209,39.42,78936.4,0.0,0.94972,6e-05,4.82293]
[1777858314231,39.46,78931.0,0.0,0.94927,6e-05,4.8569]
[1777858315285,39.46,78906.55,0.0,0.94786,6e-05,4.9623]
[1777858317248,39.48,78930.64,0.0,0.94917,6e-05,4.86408]
[1777858322283,39.51,78933.8,0.0,0.9492,6e-05,4.86216]
[1777858325304,39.56,78943.02,0.0,0.94952,6e-05,4.83845]
[1777858327320,39.58,78937.65,0.0,0.94914,6e-05,4.86681]
[1777858331346,39.58,78932.45,0.0,0.94882,6e-05,4.8909]
[1777858334376,39.59,78922.91,0.0,0.94826,6e-05,4.93309]
[1777858335431,39.59,78905.51,0.0,0.94724,6e-05,5.00854]
[1777858336383,39.59,78905.51,0.0,0.94724,6e-05,5.00882]
[1777858341420,39.59,78923.49,0.0,0.94826,6e-05,4.93271]
[1777858344440,39.6,78938.04,0.0,0.94908,6e-05,4.87177]
[1777858347463,39.64,78945.51,0.0,0.9493,6e-05,4.85522]
[1777858352505,39.68,78949.38,0.0,0.94943,6e-05,4.84431]
[1777858353508,39.69,78971.39,0.0,0.95058,6e-05,4.75741]
[1777858354512,39.71,78982.41,0.0,0.9511,5e-05,4.71785]
[1777858355574,39.73,78993.5,0.0,0.95162,5e-05,4.67856]
[1777858357544,39.78,78996.43,0.0,0.9516,5e-05,4.6803]
[1777858358547,39.8,79008.66,0.0,0.95216,5e-05,4.63749]
[1777858362595,39.84,79018.22,0.0,0.95251,5e-05,4.61094]
[1777858363599,39.85,79025.7,0.0,0.95286,5e-05,4.58418]
[1777858364610,39.87,79048.33,0.0,0.95398,5e-05,4.4977]
[1777858365660,39.88,79025.48,0.0,0.95273,5e-05,4.59427]
[1777858366622,39.89,79025.48,0.0,0.95269,5e-05,4.59764]
[1777858367661,39.9,79035.24,0.0,0.95317,5e-05,4.56076]
[1777858368642,39.91,79035.24,0.0,0.95312,5e-05,4.56468]
[1777858369644,39.92,79071.01,0.0,0.95496,5e-05,4.4222]
[1777858370677,39.92,79085.43,0.0,0.95567,5e-05,4.36634]
[1777858371683,39.95,79097.34,0.0,0.95617,5e-05,4.32742]
[1777858372686,39.97,79104.2,0.0,0.95641,5e-05,4.30878]
[1777858374738,40.02,79096.24,0.0,0.95582,5e-05,4.3554]
[1777858375744,40.02,79134.02,0.0,0.95767,5e-05,4.20929]
[1777858376714,40.03,79134.02,0.0,0.95767,5e-05,4.20976]
[1777858381751,40.03,79126.79,0.0,0.95728,5e-05,4.24025]
[1777858382758,40.06,79108.42,0.0,0.95627,5e-05,4.31976]
[1777858383767,40.09,79097.28,0.0,0.95562,5e-05,4.37081]
[1777858384771,40.11,79109.41,0.0,0.95613,5e-05,4.33151]
[1777858385817,40.14,79118.92,0.0,0.95648,5e-05,4.30379]
[1777858386785,40.17,79118.92,0.0,0.95638,5e-05,4.3122]
[1777858387795,40.19,79106.45,0.0,0.95567,5e-05,4.36758]
[1777858389808,40.23,79099.18,0.0,0.95515,5e-05,4.40876]
[1777858390817,40.25,79106.27,0.0,0.95543,5e-05,4.38686]
[1777858391830,40.27,79105.62,0.0,0.95532,5e-05,4.39567]
[1777858394849,40.35,79089.77,0.0,0.95421,5e-05,4.48192]
[1777858395889,40.39,79082.51,0.0,0.95366,5e-05,4.52533]
[1777858396862,40.44,79082.51,0.0,0.95348,5e-05,4.53901]
[1777858397882,40.48,79061.21,0.0,0.9522,5e-05,4.638]
[1777858398885,40.52,79061.21,0.0,0.95204,5e-05,4.65026]
[1777858399906,40.56,79037.8,0.0,0.95064,5e-05,4.75709]
[1777858400898,40.56,79019.16,0.0,0.94961,5e-05,4.83481]
[1777858401905,40.56,79023.78,0.0,0.94985,5e-05,4.81658]
[1777858403920,40.56,79025.21,0.0,0.94992,5e-05,4.81158]
[1777858407947,40.57,79017.09,0.0,0.94945,6e-05,4.84695]
[1777858408954,40.57,79010.57,0.0,0.94908,6e-05,4.87441]
[1777858409961,40.58,79016.06,0.0,0.94934,6e-05,4.85511]
[1777858410968,40.58,79009.78,0.0,0.94899,6e-05,4.88157]
[1777858411975,40.59,79006.26,0.0,0.94884,6e-05,4.89171]
[1777858412982,40.59,78995.5,0.0,0.94823,6e-05,4.93699]
[1777858413990,40.59,78996.24,0.0,0.94824,6e-05,4.93645]
[1777858416048,40.61,78988.99,0.0,0.94776,6e-05,4.97194]
[1777858419026,40.63,78997.99,0.0,0.94819,6e-05,4.94028]
[1777858420031,40.64,78997.99,0.0,0.94816,6e-05,4.94259]
[1777858421038,40.64,79004.28,0.0,0.94851,6e-05,4.91655]
[1777858422045,40.64,79000.17,0.0,0.94827,6e-05,4.93403]
[1777858425066,40.64,78996.46,0.0,0.94805,6e-05,4.95036]
[1777858429094,40.66,78985.88,0.0,0.94739,6e-05,4.99966]
[1777858430105,40.66,78984.01,0.0,0.94727,6e-05,5.00913]
[1777858432117,40.67,78974.83,0.0,0.9467,6e-05,5.05076]
[1777858433124,40.67,78964.01,0.0,0.94608,6e-05,5.09685]
[1777858434133,40.67,78944.27,0.0,0.94493,6e-05,5.18148]
[1777858435138,40.67,78941.85,0.0,0.94479,6e-05,5.19178]
[1777858436195,40.67,78956.05,0.0,0.94562,6e-05,5.13061]
[1777858438159,40.67,78955.07,0.0,0.94558,6e-05,5.13363]
[1777858440173,40.67,78943.47,0.0,0.9449,6e-05,5.18336]
[1777858441181,40.66,78946.79,0.0,0.9451,6e-05,5.16894]
[1777858444204,40.66,78959.84,0.0,0.94587,6e-05,5.11272]
[1777858445215,40.66,78966.07,0.0,0.94623,6e-05,5.08613]
[1777858446263,40.66,78992.0,0.0,0.94771,6e-05,4.97643]
[1777858447224,40.66,78992.0,0.0,0.9477,6e-05,4.9765]
[1777858448231,40.67,78995.86,0.0,0.94792,6e-05,4.96049]
[1777858453271,40.67,79004.1,0.0,0.94834,6e-05,4.92898]
[1777858455278,40.68,78988.12,0.0,0.94744,6e-05,4.9965]
[1777858456334,40.68,78987.21,0.0,0.94737,6e-05,5.00174]
[1777858458299,40.68,78979.74,0.0,0.94694,6e-05,5.0336]
[1777858463338,40.68,78978.65,0.0,0.94687,6e-05,5.03855]
[1777858468370,40.68,78977.72,0.0,0.94681,6e-05,5.04275]
[1777858470385,40.68,78966.53,0.0,0.94617,6e-05,5.09033]
[1777858471423,40.68,78962.93,0.0,0.94601,6e-05,5.10069]
[1777858473476,40.68,78957.34,0.0,0.94569,6e-05,5.12448]
[1777858475481,40.68,78951.42,0.0,0.94534,6e-05,5.14966]
[1777858476490,40.68,78945.18,0.0,0.94498,6e-05,5.17637]
[1777858477496,40.68,78939.52,0.0,0.94467,6e-05,5.19921]
[1777858480517,40.66,78938.51,0.0,0.94468,6e-05,5.19794]
[1777858483538,40.65,78933.39,0.0,0.94441,6e-05,5.21787]
[1777858485553,40.65,78944.69,0.0,0.94511,6e-05,5.16676]
[1777858486559,40.65,78953.87,0.0,0.94565,6e-05,5.12721]
[1777858487566,40.64,78953.22,0.0,0.94561,6e-05,5.12993]
[1777858492601,40.64,78951.22,0.0,0.9455,6e-05,5.13815]
[1777858497637,40.64,78948.86,0.0,0.94536,6e-05,5.14794]
[1777858498643,40.64,78939.11,0.0,0.94479,6e-05,5.1897]
[1777858502676,40.64,78948.01,0.0,0.94532,6e-05,5.15094]
[1777858504688,40.64,78939.11,0.0,0.9448,6e-05,5.18904]
[1777858508716,40.64,78947.61,0.0,0.94531,6e-05,5.15206]
[1777858509722,40.64,78937.08,0.0,0.94469,6e-05,5.19721]
[1777858510730,40.64,78926.37,0.0,0.94406,6e-05,5.24339]
[1777858512745,40.64,78920.51,0.0,0.94371,6e-05,5.2684]
[1777858515768,40.63,78925.7,0.0,0.94404,6e-05,5.24508]
[1777858517779,40.63,78913.81,0.0,0.94333,6e-05,5.29635]
[1777858520800,40.63,78909.52,0.0,0.94308,6e-05,5.31414]
[1777858522822,40.63,78905.24,0.0,0.94283,6e-05,5.33214]
[1777858524830,40.62,78901.18,0.0,0.9426,6e-05,5.34915]
[1777858525844,40.62,78884.29,0.0,0.94157,6e-05,5.42322]
[1777858530873,40.62,78887.25,0.0,0.94177,6e-05,5.40881]
[1777858531878,40.62,78894.93,0.0,0.94229,6e-05,5.36978]
[1777858533897,40.62,78908.07,0.0,0.9431,6e-05,5.31165]
[1777858538934,40.61,78914.51,0.0,0.94351,6e-05,5.28167]
[1777858541969,40.61,78924.43,0.0,0.94412,6e-05,5.23752]
[1777858542976,40.61,78931.46,0.0,0.94454,6e-05,5.2068]
[1777858548012,40.6,78930.93,0.0,0.94452,6e-05,5.20796]
[1777858553048,40.6,78930.25,0.0,0.9445,6e-05,5.2097]
[1777858555073,40.6,78920.09,0.0,0.9439,6e-05,5.25338]
[1777858557078,40.6,78913.49,0.0,0.94351,6e-05,5.28165]
[1777858558085,40.6,78913.17,0.0,0.94349,6e-05,5.28271]
[1777858559091,40.6,78902.71,0.0,0.94286,6e-05,5.32852]
[1777858560100,40.6,78903.21,0.0,0.94289,6e-05,5.32623]
[1777858562121,40.6,78916.25,0.0,0.94368,6e-05,5.26895]
[1777858563122,40.6,78916.0,0.0,0.94367,6e-05,5.27002]
[1777858564127,40.6,78909.55,0.0,0.94328,6e-05,5.29819]
[1777858565134,40.6,78914.26,0.0,0.94357,6e-05,5.27754]
[1777858567149,40.59,78915.41,0.0,0.94364,6e-05,5.27247]
[1777858569162,40.59,78922.77,0.0,0.94408,6e-05,5.24037]
[1777858570170,40.59,78924.12,0.0,0.94416,6e-05,5.23453]
[1777858573190,40.59,78912.33,0.0,0.94346,6e-05,5.28539]
[1777858574197,40.59,78906.21,0.0,0.94309,6e-05,5.31215]
[1777858575209,40.59,78906.98,0.0,0.94314,6e-05,5.3087]
[1777858579235,40.59,78913.34,0.0,0.94352,6e-05,5.28074]
[1777858580241,40.59,78913.33,0.0,0.94353,6e-05,5.28041]
[1777858585276,40.59,78905.83,0.0,0.9431,6e-05,5.31134]
[1777858587290,40.58,78907.1,0.0,0.94319,6e-05,5.30489]
[1777858589304,40.58,78908.73,0.0,0.9433,6e-05,5.29693]
[1777858594339,40.57,78907.04,0.0,0.94327,6e-05,5.29723]
[1777858597360,40.57,78901.87,0.0,0.94298,6e-05,5.3187]
[1777858599378,40.57,78899.37,0.0,0.94284,6e-05,5.3288]
[1777858600382,40.57,78892.17,0.0,0.9424,6e-05,5.36006]
[1777858601390,40.56,78878.0,0.0,0.94154,6e-05,5.4223]
[1777858602400,40.56,78868.09,0.0,0.94093,6e-05,5.46584]
[1777858603404,40.56,78864.41,0.0,0.94071,6e-05,5.48162]
[1777858605455,40.54,78848.75,0.0,0.93983,6e-05,5.54418]
[1777858606437,40.51,78846.73,0.0,0.9398,6e-05,5.54568]
[1777858607453,40.51,78835.99,0.0,0.93912,6e-05,5.59391]
[1777858608460,40.51,78833.72,0.0,0.93898,6e-05,5.60382]
[1777858610472,40.51,78835.23,0.0,0.93909,6e-05,5.59615]
[1777858612484,40.51,78838.81,0.0,0.93933,6e-05,5.5792]
[1777858617519,40.5,78838.4,0.0,0.93933,6e-05,5.57928]
[1777858618526,40.5,78833.12,0.0,0.939,6e-05,5.60286]
[1777858621553,40.49,78840.18,0.0,0.93951,6e-05,5.56664]
[1777858622555,40.48,78828.52,0.0,0.9388,6e-05,5.61631]
[1777858623571,40.47,78815.06,0.0,0.93799,7e-05,5.67381]
[1777858624569,40.45,78797.98,0.0,0.93693,7e-05,5.74754]
[1777858625577,40.45,78797.59,0.0,0.93692,7e-05,5.74875]
[1777858628597,40.43,78789.0,0.0,0.93645,7e-05,5.78128]
[1777858629605,40.43,78783.27,0.0,0.93608,7e-05,5.8072]
[1777858630612,40.42,78780.27,0.0,0.93589,7e-05,5.82045]
[1777858632631,40.42,78774.66,0.0,0.93553,7e-05,5.84515]
[1777858634643,40.39,78776.31,0.0,0.93576,7e-05,5.82915]
[1777858635650,40.39,78776.39,0.0,0.93577,7e-05,5.82807]
[1777858637666,40.39,78771.34,0.0,0.93545,7e-05,5.85016]
[1777858639679,40.36,78779.91,0.0,0.93614,7e-05,5.8023]
[1777858643709,40.29,78783.06,0.0,0.9367,7e-05,5.76286]
[1777858645725,40.25,78790.38,0.0,0.93735,7e-05,5.71744]
[1777858647677,40.24,78806.4,0.0,0.93847,7e-05,5.63833]
[1777858648745,40.23,78810.34,0.0,0.93874,6e-05,5.61991]
[1777858650758,40.23,78804.76,0.0,0.93838,7e-05,5.64478]
[1777858651765,40.23,78798.94,0.0,0.93806,7e-05,5.66596]
[1777858652772,40.23,78796.61,0.0,0.93791,7e-05,5.67625]
[1777858657817,40.22,78800.08,0.0,0.93817,7e-05,5.65808]
[1777858662848,40.22,78795.1,0.0,0.93788,7e-05,5.67831]
[1777858666876,40.21,78802.55,0.0,0.93839,7e-05,5.64223]
[1777858671910,40.2,78805.27,0.0,0.9386,7e-05,5.62778]
[1777858674932,40.2,78812.84,0.0,0.9391,6e-05,5.59205]
[1777858676946,40.2,78817.92,0.0,0.93944,6e-05,5.56828]
[1777858681987,40.19,78824.15,0.0,0.93986,6e-05,5.53862]
[1777858685002,40.19,78829.75,0.0,0.94025,6e-05,5.51057]
[1777858690038,40.16,78834.92,0.0,0.94071,6e-05,5.4781]
[1777858691046,40.16,78825.49,0.0,0.94011,6e-05,5.52057]
[1777858693059,40.16,78818.55,0.0,0.93967,6e-05,5.5516]
[1777858698094,40.15,78823.54,0.0,0.94001,6e-05,5.52764]
[1777858703128,40.15,78825.02,0.0,0.94012,6e-05,5.51987]
[1777858708164,40.15,78827.32,0.0,0.94028,6e-05,5.50847]
[1777858712191,40.14,78838.67,0.0,0.94106,6e-05,5.45133]
[1777858713199,40.14,78835.83,0.0,0.94088,6e-05,5.46404]
[1777858715220,40.14,78828.72,0.0,0.94043,6e-05,5.49594]
[1777858716221,40.14,78854.57,0.0,0.94206,6e-05,5.37946]
[1777858717228,40.14,78871.24,0.0,0.94309,6e-05,5.30527]
[1777858718234,40.14,78870.9,0.0,0.94307,6e-05,5.30693]
[1777858721255,40.14,78864.88,0.0,0.94269,6e-05,5.33405]
[1777858726290,40.15,78864.76,0.0,0.94268,6e-05,5.3351]
[1777858731325,40.15,78862.34,0.0,0.94252,6e-05,5.34643]
[1777858736360,40.15,78864.25,0.0,0.94263,6e-05,5.33838]
[1777858741396,40.15,78861.81,0.0,0.94248,6e-05,5.34967]
[1777858742402,40.15,78851.36,0.0,0.94183,6e-05,5.39643]
[1777858743409,40.15,78846.85,0.0,0.94154,6e-05,5.41666]
[1777858748445,40.15,78841.42,0.0,0.9412,6e-05,5.44101]
[1777858753480,40.15,78838.54,0.0,0.94102,6e-05,5.45376]
[1777858756503,40.15,78843.89,0.0,0.94136,6e-05,5.42958]
[1777858761536,40.15,78841.84,0.0,0.94123,6e-05,5.4388]
[1777858763550,40.15,78846.87,0.0,0.94155,6e-05,5.41621]
[1777858768585,40.15,78845.36,0.0,0.94145,6e-05,5.42307]
[1777858773621,40.15,78844.04,0.0,0.94142,6e-05,5.42396]
[1777858775636,40.15,78856.02,0.0,0.94217,6e-05,5.37031]
[1777858776640,40.15,78860.98,0.0,0.94248,6e-05,5.34773]
[1777858778655,40.15,78863.33,0.0,0.94263,6e-05,5.33698]
[1777858783704,40.14,78862.09,0.0,0.94257,6e-05,5.34159]
[1777858785720,40.15,78855.44,0.0,0.94215,6e-05,5.37148]
[1777858786725,40.15,78853.55,0.0,0.94203,6e-05,5.37999]
[1777858791760,40.15,78855.38,0.0,0.94214,6e-05,5.37208]
[1777858796796,40.15,78856.27,0.0,0.9422,6e-05,5.36793]
[1777858801832,40.15,78859.53,0.0,0.94241,6e-05,5.35313]
[1777858802838,40.15,78871.67,0.0,0.94315,6e-05,5.29914]
[1777858803849,40.14,78876.95,0.0,0.94348,6e-05,5.27527]
[1777858805860,40.14,78870.51,0.0,0.9431,6e-05,5.30282]
[1777858807874,40.14,78865.73,0.0,0.94282,6e-05,5.32355]
[1777858810895,40.14,78872.95,0.0,0.94326,6e-05,5.29157]
[1777858813915,40.14,78877.05,0.0,0.94351,6e-05,5.27364]
[1777858816937,40.14,78884.69,0.0,0.94397,6e-05,5.24017]
[1777858818889,40.14,78888.24,0.0,0.94419,6e-05,5.22372]
[1777858823988,40.14,78890.68,0.0,0.94435,6e-05,5.21204]
[1777858827012,40.14,78898.99,0.0,0.94485,6e-05,5.17608]
[1777858828018,40.14,78904.93,0.0,0.9452,6e-05,5.15035]
[1777858829024,40.14,78908.82,0.0,0.94543,6e-05,5.13365]
[1777858834061,40.14,78904.66,0.0,0.94521,6e-05,5.14822]
[1777858839094,40.15,78904.21,0.0,0.94517,6e-05,5.15134]
[1777858844145,40.15,78901.16,0.0,0.94497,6e-05,5.16557]
[1777858848180,40.15,78893.88,0.0,0.94453,6e-05,5.19805]
[1777858849193,40.15,78876.01,0.0,0.94344,6e-05,5.2769]
[1777858850193,40.15,78864.57,0.0,0.94274,6e-05,5.32778]
[1777858853216,40.15,78859.41,0.0,0.94242,6e-05,5.35073]
[1777858858248,40.15,78859.05,0.0,0.9424,6e-05,5.35214]
[1777858863283,40.15,78855.05,0.0,0.94215,6e-05,5.36983]
[1777858865297,40.15,78848.69,0.0,0.94176,6e-05,5.39815]
[1777858866303,40.15,78854.5,0.0,0.94212,6e-05,5.37212]
[1777858868318,40.15,78863.57,0.0,0.94268,6e-05,5.3317]
[1777858873354,40.15,78864.97,0.0,0.94277,6e-05,5.32573]
[1777858877387,40.15,78859.0,0.0,0.9424,6e-05,5.35241]
[1777858879396,40.15,78868.38,0.0,0.94297,6e-05,5.31074]
[1777858883425,40.15,78874.01,0.0,0.94331,6e-05,5.2862]
[1777858885438,40.15,78881.21,0.0,0.94375,6e-05,5.25488]
[1777858890472,40.16,78884.05,0.0,0.94391,6e-05,5.24322]
[1777858895508,40.16,78886.88,0.0,0.94411,6e-05,5.22671]
[1777858900543,40.16,78891.66,0.0,0.94438,6e-05,5.20697]
[1777858905604,40.17,78894.14,0.0,0.94452,6e-05,5.19742]
[1777858907605,40.17,78883.46,0.0,0.94387,6e-05,5.24475]
[1777858909618,40.17,78878.37,0.0,0.94355,6e-05,5.26747]
[1777858914654,40.17,78876.84,0.0,0.94345,6e-05,5.27488]
[1777858919690,40.17,78872.99,0.0,0.94321,6e-05,5.2925]
[1777858922711,40.17,78858.84,0.0,0.94233,6e-05,5.35566]
[1777858923719,40.17,78851.83,0.0,0.94189,6e-05,5.38698]
[1777858924726,40.17,78848.63,0.0,0.9417,6e-05,5.40128]
[1777858927747,40.17,78843.39,0.0,0.94137,6e-05,5.42462]
[1777858931776,40.17,78834.97,0.0,0.94084,6e-05,5.46224]
[1777858933790,40.17,78830.84,0.0,0.94058,6e-05,5.48064]
[1777858937818,40.17,78824.89,0.0,0.94021,6e-05,5.50749]
[1777858939832,40.17,78817.35,0.0,0.93971,6e-05,5.5424]
[1777858940839,40.18,78815.73,0.0,0.93961,6e-05,5.55004]
[1777858944867,40.18,78819.72,0.0,0.93985,6e-05,5.533]
[1777858949903,40.18,78817.93,0.0,0.93971,6e-05,5.54267]
[1777858954937,40.19,78815.2,0.0,0.93957,6e-05,5.55148]
[1777858959972,40.19,78812.63,0.0,0.93939,6e-05,5.56422]
[1777858961986,40.19,78807.57,0.0,0.93905,6e-05,5.58788]
[1777858965013,40.2,78802.07,0.0,0.93868,7e-05,5.61383]
[1777858967026,40.2,78807.62,0.0,0.93904,6e-05,5.58889]
[1777858970046,40.2,78792.78,0.0,0.93806,7e-05,5.65792]
[1777858971069,40.2,78787.03,0.0,0.93768,7e-05,5.68442]
[1777858972056,40.2,78784.07,0.0,0.93748,7e-05,5.6983]
[1777858975077,40.2,78779.41,0.0,0.93717,7e-05,5.72004]
[1777858978098,40.2,78775.12,0.0,0.93688,7e-05,5.74002]
[1777858983133,40.2,78776.95,0.0,0.937,7e-05,5.73154]
[1777858987163,40.2,78782.36,0.0,0.93736,7e-05,5.70651]
[1777858992197,40.2,78788.12,0.0,0.93774,7e-05,5.68012]
[1777858996225,40.2,78794.76,0.0,0.93817,7e-05,5.64987]
[1777858997232,40.2,78801.26,0.0,0.9386,7e-05,5.61969]
[1777859002266,40.2,78799.82,0.0,0.93852,7e-05,5.6256]
[1777859007301,40.19,78797.66,0.0,0.9384,7e-05,5.63381]
[1777859012338,40.19,78804.51,0.0,0.93892,6e-05,5.59558]
[1777859013347,40.19,78810.73,0.0,0.93932,6e-05,5.56694]
[1777859018382,40.19,78812.27,0.0,0.93944,6e-05,5.55879]
[1777859020396,40.18,78820.18,0.0,0.93995,6e-05,5.52243]
[1777859025431,40.18,78823.59,0.0,0.94018,6e-05,5.50609]
[1777859030473,40.18,78828.51,0.0,0.94051,6e-05,5.48301]
[1777859034503,40.18,78834.45,0.0,0.94089,6e-05,5.4556]
[1777859036516,40.18,78828.12,0.0,0.94049,6e-05,5.4839]
[1777859041551,40.17,78829.15,0.0,0.94057,6e-05,5.47841]
[1777859046587,40.17,78831.29,0.0,0.94072,6e-05,5.468]
[1777859050614,40.17,78825.19,0.0,0.94033,6e-05,5.49546]
[1777859051621,40.17,78819.6,0.0,0.93997,6e-05,5.52107]
[1777859057663,40.18,78818.38,0.0,0.93987,6e-05,5.52826]
[1777859062698,40.17,78821.27,0.0,0.94007,6e-05,5.51417]
[1777859067733,40.17,78819.85,0.0,0.93999,6e-05,5.51972]
[1777859072768,40.17,78821.02,0.0,0.94013,6e-05,5.50843]
[1777859077804,40.17,78820.37,0.0,0.9401,6e-05,5.51059]
[1777859082839,40.16,78819.78,0.0,0.94007,6e-05,5.51251]
[1777859087874,40.16,78819.56,0.0,0.94006,6e-05,5.5128]
[1777859091901,40.16,78808.05,0.0,0.93933,6e-05,5.56459]
[1777859092909,40.16,78803.93,0.0,0.93907,6e-05,5.58319]
[1777859095929,40.16,78802.0,0.0,0.93896,6e-05,5.59123]
[1777859098949,40.16,78789.43,0.0,0.93813,7e-05,5.64911]
[1777859099957,40.16,78784.56,0.0,0.93781,7e-05,5.6717]
[1777859101973,40.16,78784.76,0.0,0.93782,7e-05,5.67098]
[1777859107007,40.16,78787.57,0.0,0.938,7e-05,5.65861]
[1777859112041,40.16,78787.45,0.0,0.93798,7e-05,5.65968]
[1777859117076,40.16,78786.74,0.0,0.93793,7e-05,5.66341]
[1777859121104,40.16,78794.53,0.0,0.93845,7e-05,5.62685]
[1777859126139,40.16,78795.57,0.0,0.93854,7e-05,5.62027]
[1777859128153,40.15,78812.2,0.0,0.93963,6e-05,5.54351]
[1777859129159,40.15,78816.27,0.0,0.9399,6e-05,5.52474]
[1777859132181,40.15,78823.91,0.0,0.94044,6e-05,5.48431]
[1777859137217,40.15,78826.9,0.0,0.94064,6e-05,5.46996]
[1777859139230,40.15,78836.24,0.0,0.94124,6e-05,5.42753]
[1777859140239,40.15,78850.21,0.0,0.94212,6e-05,5.36482]
[1777859142252,40.15,78857.28,0.0,0.94255,6e-05,5.33339]
[1777859147304,40.15,78857.97,0.0,0.94259,6e-05,5.33075]
[1777859149306,40.15,78832.08,0.0,0.94097,6e-05,5.44672]
[1777859154340,40.15,78831.41,0.0,0.94092,6e-05,5.45021]
[1777859156354,40.15,78836.2,0.0,0.94121,6e-05,5.42948]
[1777859161389,40.16,78835.91,0.0,0.94117,6e-05,5.43254]
[1777859166430,40.16,78840.19,0.0,0.94141,6e-05,5.41562]
[1777859171464,40.17,78838.94,0.0,0.9413,6e-05,5.42366]
[1777859176499,40.18,78838.47,0.0,0.94123,6e-05,5.42817]
[1777859177507,40.18,78833.46,0.0,0.94091,6e-05,5.4512]
[1777859178516,40.18,78833.46,0.0,0.9409,6e-05,5.45164]
[1777859183550,40.19,78833.06,0.0,0.94085,6e-05,5.45561]
[1777859188584,40.2,78831.62,0.0,0.94073,6e-05,5.46424]
[1777859191605,40.2,78825.15,0.0,0.94035,6e-05,5.48954]
[1777859195632,40.2,78817.79,0.0,0.93986,6e-05,5.5244]
[1777859200668,40.21,78823.32,0.0,0.94019,6e-05,5.5011]
[1777859203690,40.21,78834.95,0.0,0.94091,6e-05,5.44976]
[1777859204697,40.21,78846.61,0.0,0.94164,6e-05,5.39744]
[1777859206710,40.21,78852.82,0.0,0.94203,6e-05,5.36985]
[1777859210739,40.22,78857.85,0.0,0.94234,6e-05,5.34789]
[1777859216780,40.22,78855.51,0.0,0.94218,6e-05,5.35903]
[1777859219809,40.22,78861.35,0.0,0.94254,6e-05,5.33335]
[1777859220819,40.22,78867.47,0.0,0.94291,6e-05,5.30635]
[1777859222825,40.22,78854.99,0.0,0.94214,6e-05,5.36201]
[1777859223832,40.22,78851.54,0.0,0.94192,6e-05,5.37749]
[1777859228866,40.22,78854.11,0.0,0.94207,6e-05,5.36698]
[1777859230880,40.22,78847.91,0.0,0.94168,6e-05,5.39481]
[1777859231888,40.22,78841.31,0.0,0.94127,6e-05,5.42441]
[1777859233901,40.22,78849.27,0.0,0.94176,6e-05,5.38882]
[1777859238936,40.22,78849.31,0.0,0.94176,6e-05,5.389]
[1777859243971,40.23,78845.0,0.0,0.94149,6e-05,5.40861]
[1777859249007,40.23,78849.58,0.0,0.94177,6e-05,5.38831]
[1777859254042,40.23,78851.66,0.0,0.94195,6e-05,5.37439]
[1777859259077,40.23,78850.22,0.0,0.94185,6e-05,5.38139]
[1777859264111,40.23,78848.97,0.0,0.94176,6e-05,5.38748]
[1777859269147,40.23,78851.35,0.0,0.94191,6e-05,5.37727]
[1777859274182,40.23,78853.4,0.0,0.94203,6e-05,5.36862]
[1777859277203,40.23,78863.27,0.0,0.94263,6e-05,5.32501]
[1777859278210,40.24,78862.47,0.0,0.94258,6e-05,5.32872]
[1777859283245,40.24,78860.64,0.0,0.94246,6e-05,5.33762]
[1777859288279,40.24,78861.69,0.0,0.94251,6e-05,5.33367]
[1777859291302,40.26,78841.65,0.0,0.94117,6e-05,5.42969]
[1777859292308,40.27,78837.52,0.0,0.94085,6e-05,5.45308]
[1777859294322,40.28,78830.2,0.0,0.94037,6e-05,5.48699]
[1777859295330,40.28,78829.44,0.0,0.94032,6e-05,5.49082]
[1777859297343,40.28,78834.99,0.0,0.94066,6e-05,5.4666]
[1777859300365,40.3,78837.55,0.0,0.94074,6e-05,5.46059]
[1777859306407,40.33,78839.13,0.0,0.94069,6e-05,5.46445]
[1777859312372,40.34,78837.54,0.0,0.9406,6e-05,5.46913]
[1777859317486,40.36,78840.16,0.0,0.94068,6e-05,5.46368]
[1777859321513,40.39,78845.79,0.0,0.9409,6e-05,5.44803]
[1777859325542,40.39,78861.88,0.0,0.94191,6e-05,5.37605]
[1777859326548,40.39,78864.49,0.0,0.94207,6e-05,5.36451]
[1777859331584,40.39,78863.86,0.0,0.94203,6e-05,5.36767]
[1777859336622,40.39,78866.64,0.0,0.9422,6e-05,5.35567]
[1777859339643,40.39,78873.44,0.0,0.94261,6e-05,5.32578]
[1777859340648,40.39,78879.27,0.0,0.94297,6e-05,5.30015]
[1777859342666,40.39,78883.34,0.0,0.94321,6e-05,5.28254]
[1777859343669,40.39,78888.95,0.0,0.94355,6e-05,5.25806]
[1777859344677,40.39,78894.62,0.0,0.94389,6e-05,5.23342]
[1777859345685,40.4,78894.58,0.0,0.94389,6e-05,5.23385]
[1777859350719,40.4,78888.38,0.0,0.94349,6e-05,5.26224]
[1777859355755,40.4,78887.83,0.0,0.94345,6e-05,5.26561]
[1777859360794,40.4,78885.46,0.0,0.94329,6e-05,5.27687]
[1777859361798,40.41,78879.25,0.0,0.94291,6e-05,5.30438]
[1777859362806,40.41,78882.03,0.0,0.94308,6e-05,5.29223]
[1777859367839,40.41,78884.2,0.0,0.9432,6e-05,5.28344]
[1777859371868,40.41,78890.61,0.0,0.94363,6e-05,5.25083]
[1777859373883,40.41,78896.5,0.0,0.94398,6e-05,5.22545]
[1777859376905,40.41,78902.1,0.0,0.94431,6e-05,5.20172]
[1777859380932,40.41,78907.81,0.0,0.94464,6e-05,5.17737]
[1777859381941,40.42,78915.29,0.0,0.94509,6e-05,5.14513]
[1777859383953,40.42,78920.45,0.0,0.94539,6e-05,5.12296]
[1777859384960,40.42,78925.52,0.0,0.94569,6e-05,5.10106]
[1777859388988,40.42,78932.37,0.0,0.94609,6e-05,5.07159]
[1777859389994,40.42,78937.76,0.0,0.94641,6e-05,5.04849]
[1777859391005,40.42,78964.83,0.0,0.94796,6e-05,4.93351]
[1777859392028,40.42,78971.12,0.0,0.94831,6e-05,4.908]
[1777859394028,40.42,78978.01,0.0,0.94867,6e-05,4.88061]
[1777859399063,40.43,78974.11,0.0,0.94844,6e-05,4.89814]
[1777859402085,40.43,78957.63,0.0,0.94749,6e-05,4.96892]
[1777859407162,40.44,78956.23,0.0,0.94737,6e-05,4.97749]
[1777859409173,40.44,78965.34,0.0,0.94787,6e-05,4.94028]
[1777859413204,40.45,78949.16,0.0,0.94692,6e-05,5.01086]
[1777859415218,40.45,78945.03,0.0,0.94666,6e-05,5.02969]
[1777859417234,40.46,78952.0,0.0,0.94705,6e-05,5.00165]
[1777859420254,40.46,78946.67,0.0,0.94671,6e-05,5.02606]
[1777859422267,40.47,78946.15,0.0,0.94667,6e-05,5.02935]
[1777859426336,40.47,78954.0,0.0,0.94709,6e-05,4.99811]
[1777859428315,40.48,79001.0,0.0,0.94973,6e-05,4.80195]
[1777859429323,40.48,78998.39,0.0,0.94958,6e-05,4.81352]
[1777859434357,40.49,78995.14,0.0,0.94941,6e-05,4.82451]
[1777859439391,40.49,78994.59,0.0,0.94935,6e-05,4.82876]
[1777859440399,40.5,78989.32,0.0,0.94905,6e-05,4.85138]
[1777859442413,40.5,78989.64,0.0,0.94905,6e-05,4.85136]
[1777859447448,40.51,78990.25,0.0,0.94904,6e-05,4.85214]
[1777859449462,40.52,78997.85,0.0,0.94945,6e-05,4.82186]
[1777859450469,40.52,79005.44,0.0,0.94987,6e-05,4.79043]
[1777859451476,40.52,79010.98,0.0,0.95016,5e-05,4.76841]
[1777859452483,40.52,79014.82,0.0,0.95036,5e-05,4.75309]
[1777859454497,40.58,79017.1,0.0,0.95024,5e-05,4.76273]
[1777859459532,40.62,79018.38,0.0,0.95014,5e-05,4.77064]
[1777859464576,40.66,79020.18,0.0,0.95008,5e-05,4.77484]
[1777859465580,40.66,79030.17,0.0,0.95063,5e-05,4.73391]
[1777859466597,40.66,79067.74,0.0,0.95263,5e-05,4.58198]
[1777859467595,40.69,79086.63,0.0,0.95347,5e-05,4.5174]
[1777859468601,40.81,79084.56,0.0,0.95288,5e-05,4.56318]
[1777859469616,40.81,79077.27,0.0,0.9525,5e-05,4.59222]
[1777859470624,40.81,79084.57,0.0,0.95288,5e-05,4.56314]
[1777859471633,40.89,79109.9,0.0,0.95388,5e-05,4.48704]
[1777859472632,40.9,79116.75,0.0,0.95421,5e-05,4.4619]
[1777859474650,40.9,79122.71,0.0,0.9545,5e-05,4.43952]
[1777859476662,40.9,79133.21,0.0,0.95502,5e-05,4.39873]
[1777859477685,40.9,79176.07,0.0,0.95711,5e-05,4.23577]
[1777859478683,40.91,79176.07,0.0,0.9571,5e-05,4.23633]
[1777859479687,40.95,79188.27,0.0,0.95753,5e-05,4.20245]
[1777859481708,41.02,79193.51,0.0,0.95752,5e-05,4.20346]
[1777859482715,41.04,79201.96,0.0,0.95782,5e-05,4.17993]
[1777859483730,41.07,79204.78,0.0,0.95785,5e-05,4.17785]
[1777859487756,41.18,79207.42,0.0,0.95757,5e-05,4.2006]
[1777859491781,41.28,79214.66,0.0,0.95757,5e-05,4.19993]
[1777859492787,41.31,79191.73,0.0,0.95638,5e-05,4.29354]
[1777859493794,41.33,79194.6,0.0,0.95644,5e-05,4.28892]
[1777859494804,41.35,79205.35,0.0,0.95687,5e-05,4.25479]
[1777859495825,41.37,79209.15,0.0,0.95697,5e-05,4.24732]
[1777859496824,41.4,79229.42,0.0,0.95784,5e-05,4.17877]
[1777859497831,41.4,79231.14,0.0,0.95791,5e-05,4.17321]
[1777859498837,41.4,79219.23,0.0,0.95734,5e-05,4.21816]
[1777859499847,41.43,79205.14,0.0,0.95658,5e-05,4.27805]
[1777859500853,41.46,79194.7,0.0,0.95595,5e-05,4.32801]
[1777859501868,41.46,79185.45,0.0,0.95548,5e-05,4.36405]
[1777859503763,41.47,79178.28,0.0,0.95511,5e-05,4.39304]
[1777859505887,41.47,79184.14,0.0,0.95538,5e-05,4.37209]
[1777859510923,41.48,79182.23,0.0,0.95526,5e-05,4.38167]
[1777859515956,41.5,79185.65,0.0,0.95534,5e-05,4.37516]
[1777859516964,41.52,79174.08,0.0,0.95472,5e-05,4.42316]
[1777859517971,41.52,79168.6,0.0,0.95445,5e-05,4.44452]
[1777859523007,41.55,79169.1,0.0,0.95437,5e-05,4.45075]
[1777859524018,41.55,79154.76,0.0,0.95365,5e-05,4.50663]
[1777859525022,41.55,79145.86,0.0,0.95319,5e-05,4.5417]
[1777859528043,41.55,79171.4,0.0,0.95445,5e-05,4.44479]
[1777859529048,41.56,79179.85,0.0,0.95486,5e-05,4.41319]
[1777859532068,41.59,79167.55,0.0,0.9541,5e-05,4.47165]
[1777859535091,41.6,79181.58,0.0,0.95478,5e-05,4.41899]
[1777859536106,41.6,79195.1,0.0,0.95544,5e-05,4.36809]
[1777859537105,41.6,79200.54,0.0,0.95569,5e-05,4.34837]
[1777859539118,41.61,79192.15,0.0,0.95526,5e-05,4.38178]
[1777859541131,41.64,79184.17,0.0,0.95477,5e-05,4.4205]
[1777859543146,41.68,79201.26,0.0,0.95544,5e-05,4.36863]
[1777859544154,41.68,79207.66,0.0,0.95574,5e-05,4.34502]
[1777859548182,41.71,79215.15,0.0,0.95601,5e-05,4.32421]
[1777859551204,41.71,79208.96,0.0,0.95573,5e-05,4.34449]
[1777859553218,41.74,79225.35,0.0,0.95639,5e-05,4.29286]
[1777859554231,41.78,79237.27,0.0,0.95684,5e-05,4.25835]
[1777859555238,41.81,79230.43,0.0,0.9564,5e-05,4.29299]
[1777859556243,41.81,79216.14,0.0,0.9557,5e-05,4.34728]
[1777859557249,41.81,79203.87,0.0,0.9551,5e-05,4.39429]
[1777859562283,41.82,79201.09,0.0,0.95492,5e-05,4.40788]
[1777859564298,41.83,79186.83,0.0,0.95421,5e-05,4.46286]
[1777859565304,41.83,79176.09,0.0,0.95367,5e-05,4.50428]
[1777859567317,41.83,79168.33,0.0,0.95328,5e-05,4.53463]
[1777859569332,41.83,79163.06,0.0,0.95301,5e-05,4.55536]
[1777859570339,41.83,79168.64,0.0,0.95329,5e-05,4.53401]
[1777859572352,41.83,79175.05,0.0,0.9536,5e-05,4.5098]
[1777859577388,41.83,79169.8,0.0,0.95333,5e-05,4.53051]
[1777859582423,41.84,79167.2,0.0,0.9532,5e-05,4.54104]
[1777859585444,41.84,79164.47,0.0,0.95306,5e-05,4.5518]
[1777859589471,41.84,79157.89,0.0,0.95271,5e-05,4.57824]
[1777859590479,41.84,79161.01,0.0,0.95287,5e-05,4.5663]
[1777859592494,41.84,79168.53,0.0,0.95324,5e-05,4.5376]
[1777859593504,41.84,79186.33,0.0,0.95413,5e-05,4.46944]
[1777859594509,41.84,79188.34,0.0,0.95422,5e-05,4.4621]
[1777859598538,41.85,79196.7,0.0,0.95462,5e-05,4.43162]
[1777859599545,41.85,79194.83,0.0,0.95452,5e-05,4.43911]
[1777859603576,41.85,79200.42,0.0,0.95478,5e-05,4.41938]
[1777859605586,41.86,79190.29,0.0,0.95427,5e-05,4.4587]
[1777859606600,41.86,79186.28,0.0,0.95407,5e-05,4.47435]
[1777859607602,41.86,79192.35,0.0,0.95436,5e-05,4.45148]
[1777859608607,41.87,79200.91,0.0,0.95474,5e-05,4.42223]
[1777859609615,41.87,79207.54,0.0,0.95506,5e-05,4.39751]
[1777859610621,41.89,79217.26,0.0,0.95548,5e-05,4.36499]
[1777859611630,41.89,79220.35,0.0,0.95566,5e-05,4.3492]
[1777859615656,41.89,79211.82,0.0,0.95525,5e-05,4.38127]
[1777859616663,41.89,79210.3,0.0,0.95518,5e-05,4.38696]
[1777859618677,41.89,79204.79,0.0,0.95491,5e-05,4.40765]
[1777859619684,41.89,79199.02,0.0,0.95463,5e-05,4.42944]
[1777859620692,41.89,79198.15,0.0,0.95459,5e-05,4.43263]
[1777859624722,41.88,79191.88,0.0,0.95429,5e-05,4.45596]
[1777859627740,41.88,79186.42,0.0,0.95402,5e-05,4.47631]
[1777859628747,41.88,79184.85,0.0,0.95395,5e-05,4.48212]
[1777859633782,41.88,79184.06,0.0,0.95392,5e-05,4.48406]
[1777859635796,41.88,79178.48,0.0,0.95365,5e-05,4.50503]
[1777859637809,41.88,79178.34,0.0,0.95365,5e-05,4.50505]
[1777859639828,41.87,79183.6,0.0,0.95392,5e-05,4.4844]
[1777859641844,41.87,79204.74,0.0,0.95497,5e-05,4.40348]
[1777859642849,41.87,79204.74,0.0,0.95497,5e-05,4.40327]
[1777859643857,41.87,79207.24,0.0,0.95509,5e-05,4.39373]
[1777859645877,41.87,79212.69,0.0,0.95536,5e-05,4.37301]
[1777859646884,41.87,79212.9,0.0,0.95537,5e-05,4.37217]
[1777859647891,41.87,79202.22,0.0,0.95484,5e-05,4.41296]
[1777859648899,41.87,79198.52,0.0,0.95466,5e-05,4.42737]
[1777859650913,41.88,79192.37,0.0,0.95434,5e-05,4.4519]
[1777859652927,41.88,79190.39,0.0,0.95422,5e-05,4.46095]
[1777859653933,41.88,79182.22,0.0,0.95381,5e-05,4.49248]
[1777859654940,41.88,79176.48,0.0,0.95352,5e-05,4.51475]
[1777859655947,41.88,79178.52,0.0,0.95362,5e-05,4.50712]
[1777859658968,41.89,79169.63,0.0,0.95317,5e-05,4.54211]
[1777859662997,41.89,79173.56,0.0,0.95336,5e-05,4.52763]
[1777859668032,41.89,79177.24,0.0,0.95353,5e-05,4.51454]
[1777859669038,41.89,79183.13,0.0,0.95382,5e-05,4.49219]
[1777859674997,41.9,79182.89,0.0,0.95383,5e-05,4.48973]
[1777859676088,41.9,79244.21,0.0,0.9568,5e-05,4.25954]
[1777859677096,41.9,79242.7,0.0,0.95671,5e-05,4.26636]
[1777859678101,41.9,79235.77,0.0,0.95638,5e-05,4.29207]
[1777859679108,41.91,79234.84,0.0,0.95632,5e-05,4.29666]
[1777859681122,41.91,79243.05,0.0,0.9567,5e-05,4.26736]
[1777859686157,41.92,79244.59,0.0,0.95673,5e-05,4.26471]
[1777859688171,41.93,79235.39,0.0,0.95628,5e-05,4.30002]
[1777859692201,41.93,79229.39,0.0,0.95598,5e-05,4.32333]
[1777859694213,41.93,79220.58,0.0,0.95555,5e-05,4.35695]
[1777859697236,41.97,79226.99,0.0,0.95574,5e-05,4.34275]
[1777859698241,41.97,79232.19,0.0,0.95598,5e-05,4.32383]
[1777859700257,41.97,79238.61,0.0,0.95628,5e-05,4.30002]
[1777859705293,41.97,79240.48,0.0,0.95637,5e-05,4.29335]
[1777859706340,41.97,79258.91,0.0,0.95723,5e-05,4.22592]
[1777859709319,41.98,79252.76,0.0,0.95692,5e-05,4.25049]
[1777859714354,41.98,79254.71,0.0,0.95699,5e-05,4.24493]
[1777859719389,41.98,79252.78,0.0,0.95689,5e-05,4.25267]
[1777859722410,41.99,79258.16,0.0,0.95714,5e-05,4.23328]
[1777859723417,41.99,79264.68,0.0,0.95744,5e-05,4.20955]
[1777859727448,41.99,79259.65,0.0,0.95719,5e-05,4.22871]
[1777859729459,41.99,79249.44,0.0,0.95671,5e-05,4.26658]
[1777859730465,41.99,79255.07,0.0,0.95697,5e-05,4.24594]
[1777859735501,41.99,79242.28,0.0,0.95641,5e-05,4.28918]
[1777859737514,41.99,79257.9,0.0,0.95714,5e-05,4.23173]
[1777859742550,42.0,79258.79,0.0,0.95717,5e-05,4.22921]
[1777859746580,42.0,79241.6,0.0,0.95636,5e-05,4.29313]
[1777859747586,42.0,79248.38,0.0,0.95668,5e-05,4.26811]
[1777859751615,42.0,79256.22,0.0,0.95704,5e-05,4.23962]
[1777859752621,42.0,79246.12,0.0,0.95656,5e-05,4.27703]
[1777859753628,42.0,79241.56,0.0,0.95635,5e-05,4.294]
[1777859754636,42.0,79230.76,0.0,0.95583,5e-05,4.33425]
[1777859755643,42.0,79229.6,0.0,0.95578,5e-05,4.33856]
[1777859756651,42.0,79236.57,0.0,0.95611,5e-05,4.31255]
[1777859757670,42.0,79242.19,0.0,0.95638,5e-05,4.29166]
[1777859758676,42.0,79432.61,0.0,0.96467,4e-05,3.62377]
[1777859759690,42.0,79543.2,0.0,0.96885,4e-05,3.2715]
[1777859760696,42.06,79692.13,0.0,0.97366,3e-05,2.85087]
[1777859762723,42.18,79742.1,0.0,0.97485,3e-05,2.7438]
[1777859763720,42.3,79760.4,0.0,0.97508,3e-05,2.7239]
[1777859764756,42.36,79774.61,0.0,0.97534,3e-05,2.70062]
[1777859765765,42.42,79790.13,0.0,0.97563,3e-05,2.67411]
[1777859766774,42.48,79800.02,0.0,0.97576,3e-05,2.66256]
[1777859767776,42.53,79786.59,0.0,0.97521,3e-05,2.71223]
[1777859768787,42.59,79772.0,0.0,0.97463,3e-05,2.76554]
[1777859769836,42.65,79512.32,0.0,0.96565,4e-05,3.54405]
[1777859770818,42.65,79512.32,0.0,0.96565,4e-05,3.54405]
[1777859771811,42.65,79491.16,0.0,0.96484,4e-05,3.61227]
[1777859772819,42.66,79499.85,0.0,0.96516,4e-05,3.58498]
[1777859773825,42.72,79503.64,0.0,0.96512,4e-05,3.58895]
[1777859775841,42.73,79492.5,0.0,0.96465,4e-05,3.62787]
[1777859776848,42.73,79483.88,0.0,0.9643,4e-05,3.6571]
[1777859777856,42.73,79470.49,0.0,0.96375,4e-05,3.70214]
[1777859778862,42.74,79455.98,0.0,0.96316,4e-05,3.7512]
[1777859779869,42.74,79461.88,0.0,0.96339,4e-05,3.73252]
[1777859781890,42.75,79451.93,0.0,0.96295,4e-05,3.76797]
[1777859783903,42.75,79448.64,0.0,0.96281,4e-05,3.78016]
[1777859785956,42.75,79431.44,0.0,0.9621,4e-05,3.83806]
[1777859786972,42.75,79418.97,0.0,0.96158,4e-05,3.88033]
[1777859787977,42.76,79415.68,0.0,0.96144,4e-05,3.89161]
[1777859788978,42.76,79388.86,0.0,0.96029,4e-05,3.98404]
[1777859790992,42.76,79380.27,0.0,0.95992,4e-05,4.01432]
[1777859793009,42.76,79374.49,0.0,0.9597,4e-05,4.0304]
[1777859794014,42.76,79356.36,0.0,0.9589,4e-05,4.09457]
[1777859795027,42.76,79339.77,0.0,0.95816,4e-05,4.15339]
[1777859797037,42.74,79331.43,0.0,0.95785,5e-05,4.17793]
[1777859802072,42.72,79327.59,0.0,0.95775,5e-05,4.18515]
[1777859806107,42.69,79337.44,0.0,0.95829,4e-05,4.14274]
[1777859807108,42.7,79337.44,0.0,0.95829,4e-05,4.14279]
[1777859810132,42.71,79349.84,0.0,0.95881,4e-05,4.10167]
[1777859814157,42.71,79338.14,0.0,0.95828,4e-05,4.14374]
[1777859815165,42.71,79332.95,0.0,0.95804,5e-05,4.16225]
[1777859820202,42.7,79333.96,0.0,0.95811,5e-05,4.15661]
[1777859823228,42.7,79358.1,0.0,0.9592,4e-05,4.06999]
[1777859824231,42.7,79358.1,0.0,0.9592,4e-05,4.07022]
[1777859825237,42.7,79396.98,0.0,0.96088,4e-05,3.93522]
[1777859826243,42.7,79396.98,0.0,0.96088,4e-05,3.93549]
[1777859827253,42.7,79414.39,0.0,0.96161,4e-05,3.87627]
[1777859828257,42.7,79425.83,0.0,0.96209,4e-05,3.83745]
[1777859829264,42.7,79426.99,0.0,0.96213,4e-05,3.8344]
[1777859830268,42.7,79433.43,0.0,0.96239,4e-05,3.81284]
[1777859831280,42.7,79442.31,0.0,0.96275,4e-05,3.78319]
[1777859832290,42.7,79447.99,0.0,0.96299,4e-05,3.76421]
[1777859833297,42.71,79446.05,0.0,0.9629,4e-05,3.77089]
[1777859836182,42.71,79466.48,0.0,0.96372,4e-05,3.70425]
[1777859837325,42.71,79482.18,0.0,0.96433,4e-05,3.65335]
[1777859838332,42.71,79481.12,0.0,0.96428,4e-05,3.65753]
[1777859840346,42.72,79487.49,0.0,0.96452,4e-05,3.63745]
[1777859841353,42.72,79481.41,0.0,0.96428,4e-05,3.65801]
[1777859842360,42.72,79471.01,0.0,0.96386,4e-05,3.69257]
[1777859843369,42.72,79473.81,0.0,0.96396,4e-05,3.68377]
[1777859844381,42.72,79475.0,0.0,0.96401,4e-05,3.67968]
[1777859846252,42.72,79486.67,0.0,0.96448,4e-05,3.6412]
[1777859847396,42.72,79494.16,0.0,0.96477,4e-05,3.6167]
[1777859848403,42.72,79502.44,0.0,0.9651,4e-05,3.58981]
[1777859849410,42.72,79503.03,0.0,0.96511,4e-05,3.58837]
[1777859850421,42.72,79497.44,0.0,0.96489,4e-05,3.60693]
[1777859852432,42.73,79494.23,0.0,0.96479,4e-05,3.61455]
[1777859853443,42.74,79472.45,0.0,0.96391,4e-05,3.68756]
[1777859854447,42.74,79465.24,0.0,0.96361,4e-05,3.71214]
[1777859856459,42.74,79468.91,0.0,0.96375,4e-05,3.7006]
[1777859859480,42.74,79471.69,0.0,0.96385,4e-05,3.69235]
[1777859862501,42.75,79466.11,0.0,0.96361,4e-05,3.71178]
[1777859863508,42.75,79458.66,0.0,0.96331,4e-05,3.73699]
[1777859864519,42.75,79452.82,0.0,0.96307,4e-05,3.75663]
[1777859865522,42.75,79446.09,0.0,0.96279,4e-05,3.77928]
[1777859866529,42.75,79435.89,0.0,0.96237,4e-05,3.81375]
[1777859868543,42.75,79430.28,0.0,0.96214,4e-05,3.83274]
[1777859871563,42.75,79459.63,0.0,0.96333,4e-05,3.73473]
[1777859872571,42.76,79475.67,0.0,0.96397,4e-05,3.68239]
[1777859873578,42.76,79486.92,0.0,0.96439,4e-05,3.64799]
[1777859874584,42.76,79491.95,0.0,0.96458,4e-05,3.63162]
[1777859875593,42.77,79520.35,0.0,0.96566,4e-05,3.54197]
[1777859877605,42.78,79522.13,0.0,0.96572,4e-05,3.53733]
[1777859881633,42.88,79530.5,0.0,0.9657,4e-05,3.53899]
[1777859882641,42.88,79545.51,0.0,0.96627,4e-05,3.49144]
[1777859884656,42.93,79556.5,0.0,0.96651,4e-05,3.47097]
[1777859886669,42.96,79562.17,0.0,0.96663,4e-05,3.46096]
[1777859888683,42.99,79551.77,0.0,0.96616,4e-05,3.50068]
[1777859889690,42.99,79551.77,0.0,0.96616,4e-05,3.50134]
[1777859892711,43.0,79552.03,0.0,0.96614,4e-05,3.50303]
[1777859897746,43.09,79560.35,0.0,0.96617,4e-05,3.50055]
[1777859898755,43.11,79564.45,0.0,0.96625,4e-05,3.49367]
[1777859900769,43.19,79550.94,0.0,0.96549,4e-05,3.55787]
[1777859901775,43.21,79545.78,0.0,0.96524,4e-05,3.57906]
[1777859902783,43.23,79554.36,0.0,0.9655,4e-05,3.55702]
[1777859903790,43.25,79542.23,0.0,0.96498,4e-05,3.6001]
[1777859905805,43.26,79549.16,0.0,0.9652,4e-05,3.58264]
[1777859906812,43.28,79552.74,0.0,0.96528,4e-05,3.5758]
[1777859907818,43.28,79543.27,0.0,0.96492,4e-05,3.60596]
[1777859908825,43.28,79540.91,0.0,0.96482,4e-05,3.61395]
[1777859911846,43.31,79550.22,0.0,0.96511,4e-05,3.58892]
[1777859913860,43.33,79556.55,0.0,0.96529,4e-05,3.57411]
[1777859918895,43.4,79547.68,0.0,0.96473,4e-05,3.62064]
[1777859920909,43.4,79548.45,0.0,0.96478,4e-05,3.61628]
[1777859925944,43.38,79547.46,0.0,0.96479,4e-05,3.61544]
[1777859927958,43.37,79537.99,0.0,0.96446,4e-05,3.643]
[1777859929972,43.37,79543.79,0.0,0.9647,4e-05,3.62327]
[1777859930985,43.37,79544.09,0.0,0.96471,4e-05,3.62214]
[1777859936017,43.36,79546.57,0.0,0.96481,4e-05,3.61384]
[1777859941056,43.35,79542.09,0.0,0.96467,4e-05,3.62555]
[1777859943066,43.35,79552.45,0.0,0.96507,4e-05,3.59196]
[1777859945088,43.35,79588.35,0.0,0.96642,4e-05,3.47944]
[1777859948107,43.36,79582.9,0.0,0.9662,4e-05,3.49834]
[1777859950126,43.37,79573.27,0.0,0.96582,4e-05,3.52966]
[1777859951133,43.36,79561.94,0.0,0.96539,4e-05,3.56535]
[1777859953147,43.36,79568.29,0.0,0.96563,4e-05,3.54531]
[1777859954158,43.37,79582.52,0.0,0.96617,4e-05,3.50076]
[1777859955162,43.37,79590.45,0.0,0.96646,4e-05,3.47619]
[1777859960197,43.37,79596.25,0.0,0.96665,4e-05,3.46011]
[1777859961207,43.38,79605.97,0.0,0.96698,4e-05,3.43198]
[1777859962211,43.38,79623.21,0.0,0.9676,4e-05,3.37951]
[1777859963218,43.38,79636.9,0.0,0.96809,4e-05,3.33838]
[1777859966239,43.48,79642.01,0.0,0.96798,4e-05,3.34815]
[1777859967247,43.49,79648.58,0.0,0.96817,4e-05,3.33183]
[1777859970268,43.53,79653.46,0.0,0.96822,4e-05,3.32774]
[1777859972327,43.55,79665.16,0.0,0.96862,3e-05,3.29214]
[1777859973332,43.62,79673.86,0.0,0.96872,3e-05,3.28445]
[1777859975347,43.69,79683.28,0.0,0.96883,3e-05,3.275]
[1777859976353,43.72,79677.23,0.0,0.96852,3e-05,3.30169]
[1777859979375,43.81,79694.6,0.0,0.96888,3e-05,3.27151]
[1777859980391,43.84,79705.15,0.0,0.96913,3e-05,3.25007]
[1777859982404,43.92,79724.98,0.0,0.96957,3e-05,3.21189]
[1777859983411,43.92,79737.69,0.0,0.96999,3e-05,3.17626]
[1777859987440,43.99,79747.27,0.0,0.97011,3e-05,3.16569]
[1777859988449,43.99,79751.59,0.0,0.97025,3e-05,3.15393]
[1777859989452,44.0,79741.02,0.0,0.96989,3e-05,3.18476]
[1777859994487,44.12,79742.0,0.0,0.96955,3e-05,3.21433]
[1777859995499,44.16,79733.09,0.0,0.96914,3e-05,3.24988]
[1777859997341,44.2,79755.69,0.0,0.96979,3e-05,3.19393]
[1777859998516,44.22,79749.49,0.0,0.96953,3e-05,3.21698]
[1777860001559,44.26,79772.26,0.0,0.97017,3e-05,3.16142]
[1777860002611,44.26,79810.53,0.0,0.9714,3e-05,3.054]
[1777860003577,44.28,79846.34,0.0,0.97245,3e-05,2.96195]
[1777860004585,44.29,79853.84,0.0,0.97266,3e-05,2.94306]
[1777860007451,44.3,79848.13,0.0,0.97245,3e-05,2.96222]
[1777860008623,44.31,79853.68,0.0,0.97261,3e-05,2.94814]
[1777860010637,44.31,79853.25,0.0,0.97258,3e-05,2.95025]
[1777860011640,44.32,79861.05,0.0,0.9728,3e-05,2.93065]
[1777860012646,44.32,79870.61,0.0,0.97309,3e-05,2.90554]
[1777860013650,44.32,79876.3,0.0,0.97325,3e-05,2.89091]
[1777860016679,44.33,79878.75,0.0,0.97331,3e-05,2.88549]
[1777860017688,44.33,79887.43,0.0,0.97356,3e-05,2.86362]
[1777860019702,44.36,79891.66,0.0,0.97362,3e-05,2.85829]
[1777860020740,44.38,79898.02,0.0,0.97374,3e-05,2.84726]
[1777860021770,44.38,79935.33,0.0,0.97482,3e-05,2.75057]
[1777860022752,44.46,79962.68,0.0,0.97537,3e-05,2.7006]
[1777860023764,44.47,79951.62,0.0,0.97504,3e-05,2.73127]
[1777860024777,44.48,79981.99,0.0,0.97586,3e-05,2.6562]
[1777860025799,44.49,80046.3,0.0,0.97755,3e-05,2.50122]
[1777860026837,44.49,80057.11,0.0,0.97781,3e-05,2.47697]
[1777860027823,44.5,79999.38,0.0,0.97629,3e-05,2.61733]
[1777860028832,44.5,79999.38,0.0,0.97627,3e-05,2.6187]
[1777860029834,44.51,79927.41,0.0,0.97426,3e-05,2.80159]
[1777860030846,44.52,79853.2,0.0,0.97203,3e-05,2.99983]
[1777860031847,44.52,79858.03,0.0,0.9722,3e-05,2.98415]
[1777860032854,44.53,79926.31,0.0,0.97421,3e-05,2.80462]
[1777860033857,44.53,79960.65,0.0,0.97517,3e-05,2.71821]
[1777860034868,44.54,79929.55,0.0,0.97428,3e-05,2.79907]
[1777860035872,44.54,79917.32,0.0,0.97391,3e-05,2.8322]
[1777860036877,44.55,79889.41,0.0,0.97307,3e-05,2.90703]
[1777860037888,44.56,79942.09,0.0,0.97459,3e-05,2.77099]
[1777860038891,44.56,79946.51,0.0,0.9747,3e-05,2.76109]
[1777860039899,44.57,79946.51,0.0,0.97468,3e-05,2.76249]
[1777860040908,44.57,79946.8,0.0,0.97468,3e-05,2.76292]
[1777860041913,44.58,79879.92,0.0,0.97271,3e-05,2.93901]
[1777860042920,44.58,79879.92,0.0,0.9727,3e-05,2.94019]
[1777860043926,44.59,79866.73,0.0,0.97229,3e-05,2.97654]
[1777860044934,44.59,79848.91,0.0,0.97173,3e-05,3.02577]
[1777860045944,44.59,79845.94,0.0,0.97163,3e-05,3.03417]
[1777860046951,44.59,79840.04,0.0,0.97144,3e-05,3.05061]
[1777860047960,44.59,79833.75,0.0,0.97124,3e-05,3.06817]
[1777860048968,44.59,79813.27,0.0,0.97059,3e-05,3.12527]
[1777860049975,44.6,79806.3,0.0,0.97036,3e-05,3.14541]
[1777860050982,44.6,79798.67,0.0,0.9701,3e-05,3.16748]
[1777860051986,44.6,79798.46,0.0,0.97009,3e-05,3.1686]
[1777860057034,44.61,79808.78,0.0,0.9704,3e-05,3.14214]
[1777860058039,44.61,79815.16,0.0,0.9706,3e-05,3.12482]
[1777860059048,44.62,79806.54,0.0,0.97031,3e-05,3.14955]
[1777860060051,44.62,79804.63,0.0,0.97024,3e-05,3.15546]
[1777860062072,44.62,79802.95,0.0,0.97018,3e-05,3.16123]
[1777860064087,44.63,79796.8,0.0,0.96996,3e-05,3.17961]
[1777860065094,44.63,79780.97,0.0,0.96944,3e-05,3.22511]
[1777860066104,44.63,79773.13,0.0,0.96917,3e-05,3.24849]
[1777860067108,44.64,79770.82,0.0,0.96908,3e-05,3.25599]
[1777860068114,44.64,79787.74,0.0,0.96963,3e-05,3.2084]
[1777860069122,44.64,79805.0,0.0,0.97019,3e-05,3.16044]
[1777860070128,44.65,79806.96,0.0,0.97024,3e-05,3.15591]
[1777860071134,44.65,79779.36,0.0,0.96932,3e-05,3.2357]
[1777860072142,44.66,79763.29,0.0,0.96876,3e-05,3.28328]
[1777860073149,44.71,79754.09,0.0,0.96831,3e-05,3.32226]
[1777860074157,44.73,79743.65,0.0,0.96787,3e-05,3.35998]
[1777860075171,44.76,79708.87,0.0,0.96657,4e-05,3.46989]
[1777860076172,44.76,79707.44,0.0,0.96651,4e-05,3.47464]
[1777860078189,44.76,79701.41,0.0,0.9663,4e-05,3.49271]
[1777860080205,44.76,79683.56,0.0,0.96566,4e-05,3.54662]
[1777860081224,44.76,79655.9,0.0,0.96464,4e-05,3.63146]
[1777860083232,44.76,79631.8,0.0,0.96372,4e-05,3.70704]
[1777860084233,44.76,79626.09,0.0,0.96351,4e-05,3.7251]
[1777860087262,44.76,79620.4,0.0,0.96328,4e-05,3.74331]
[1777860089274,44.76,79616.41,0.0,0.96314,4e-05,3.75501]
[1777860090281,44.76,79605.37,0.0,0.96271,4e-05,3.79014]
[1777860091288,44.76,79597.98,0.0,0.96246,4e-05,3.80937]
[1777860093306,44.76,79604.97,0.0,0.96274,4e-05,3.78692]
[1777860094310,44.76,79616.53,0.0,0.96319,4e-05,3.74966]
[1777860096325,44.76,79627.63,0.0,0.96362,4e-05,3.71473]
[1777860098338,44.75,79620.51,0.0,0.96336,4e-05,3.73633]
[1777860103374,44.73,79614.48,0.0,0.9632,4e-05,3.74892]
[1777860107406,44.69,79623.63,0.0,0.96367,4e-05,3.71051]
[1777860108412,44.69,79635.38,0.0,0.96411,4e-05,3.67377]
[1777860110430,44.7,79643.07,0.0,0.9644,4e-05,3.65014]
[1777860111432,44.7,79648.38,0.0,0.96459,4e-05,3.63386]
[1777860112441,44.7,79671.03,0.0,0.96543,4e-05,3.56431]
[1777860113447,44.7,79693.97,0.0,0.96626,4e-05,3.49495]
[1777860114454,44.7,79700.13,0.0,0.96647,4e-05,3.47686]
[1777860115462,44.7,79688.81,0.0,0.96607,4e-05,3.511]
[1777860119489,44.7,79702.79,0.0,0.96657,4e-05,3.46856]
[1777860120496,44.7,79682.82,0.0,0.96585,4e-05,3.52887]
[1777860123518,44.7,79670.09,0.0,0.96539,4e-05,3.56737]
[1777860125531,44.7,79682.96,0.0,0.96587,4e-05,3.52778]
[1777860126538,44.7,79694.44,0.0,0.96628,4e-05,3.49291]
[1777860130566,44.7,79699.31,0.0,0.96646,4e-05,3.47805]
[1777860135623,44.7,79702.13,0.0,0.96656,4e-05,3.46943]
[1777860137616,44.7,79679.7,0.0,0.96575,4e-05,3.53719]
[1777860142652,44.69,79681.73,0.0,0.96584,4e-05,3.5303]
[1777860143665,44.69,79676.55,0.0,0.96565,4e-05,3.54593]
[1777860144669,44.69,79654.39,0.0,0.96484,4e-05,3.6138]
[1777860145672,44.69,79639.48,0.0,0.96427,4e-05,3.66032]
[1777860147687,44.69,79634.13,0.0,0.96407,4e-05,3.67732]
[1777860148711,44.69,79626.89,0.0,0.96379,4e-05,3.70016]
[1777860149708,44.7,79621.6,0.0,0.96358,4e-05,3.7176]
[1777860152721,44.68,79610.73,0.0,0.96325,4e-05,3.74357]
[1777860153729,44.68,79602.17,0.0,0.96292,4e-05,3.77082]
[1777860154737,44.68,79590.43,0.0,0.96246,4e-05,3.80834]
[1777860155742,44.68,79583.26,0.0,0.96218,4e-05,3.83137]
[1777860156754,44.68,79575.62,0.0,0.96187,4e-05,3.85597]
[1777860157758,44.68,79574.06,0.0,0.96181,4e-05,3.86088]
[1777860160798,44.68,79568.84,0.0,0.96161,4e-05,3.87738]
[1777860162793,44.68,79567.68,0.0,0.96157,4e-05,3.88078]
[1777860165818,44.68,79538.6,0.0,0.96039,4e-05,3.9761]
[1777860166826,44.68,79539.96,0.0,0.96044,4e-05,3.9717]
[1777860168846,44.68,79546.65,0.0,0.96071,4e-05,3.94987]
[1777860169846,44.68,79552.12,0.0,0.96094,4e-05,3.93204]
[1777860170855,44.68,79554.73,0.0,0.96102,4e-05,3.9253]
[1777860171861,44.68,79560.9,0.0,0.96128,4e-05,3.90434]
[1777860172869,44.68,79557.43,0.0,0.96115,4e-05,3.91495]
[1777860174881,44.65,79562.78,0.0,0.96146,4e-05,3.88942]
[1777860176896,44.62,79566.82,0.0,0.96172,4e-05,3.8686]
[1777860180926,44.61,79577.05,0.0,0.96217,4e-05,3.83178]
[1777860181930,44.56,79577.77,0.0,0.96233,4e-05,3.81832]
[1777860182937,44.56,79584.71,0.0,0.96262,4e-05,3.79488]
[1777860183948,44.56,79593.15,0.0,0.96296,4e-05,3.76678]
[1777860184952,44.55,79597.89,0.0,0.96316,4e-05,3.75064]
[1777860185959,44.52,79604.45,0.0,0.96353,4e-05,3.72015]
[1777860186966,44.48,79607.59,0.0,0.96376,4e-05,3.70115]
[1777860188980,44.44,79600.04,0.0,0.96361,4e-05,3.71276]
[1777860189987,44.43,79603.08,0.0,0.96374,4e-05,3.70272]
[1777860192001,44.42,79596.42,0.0,0.96353,4e-05,3.71982]
[1777860193009,44.42,79590.55,0.0,0.9633,4e-05,3.73814]
[1777860195037,44.41,79598.97,0.0,0.96364,4e-05,3.71053]
[1777860196030,44.42,79623.13,0.0,0.96454,4e-05,3.63598]
[1777860197038,44.41,79640.18,0.0,0.96521,4e-05,3.58085]
[1777860198048,44.41,79642.25,0.0,0.96528,4e-05,3.57433]
[1777860199051,44.41,79629.9,0.0,0.96482,4e-05,3.61257]
[1777860200078,44.41,79623.89,0.0,0.96459,4e-05,3.63166]
[1777860201072,44.41,79624.17,0.0,0.9646,4e-05,3.63108]
[1777860202078,44.41,79630.04,0.0,0.96482,4e-05,3.61254]
[1777860203085,44.41,79667.76,0.0,0.96622,4e-05,3.49615]
[1777860204090,44.41,79703.98,0.0,0.96751,4e-05,3.38711]
[1777860205098,44.41,79704.81,0.0,0.96754,4e-05,3.38484]
[1777860206104,44.41,79712.47,0.0,0.9678,3e-05,3.3623]
[1777860207111,44.42,79690.29,0.0,0.96702,4e-05,3.42869]
[1777860208118,44.42,79680.92,0.0,0.96668,4e-05,3.45704]
[1777860209125,44.42,79684.23,0.0,0.9668,4e-05,3.44713]
[1777860210136,44.42,79693.39,0.0,0.96713,4e-05,3.41968]
[1777860211148,44.41,79694.96,0.0,0.96722,4e-05,3.41048]
[1777860212154,44.41,79688.76,0.0,0.96701,4e-05,3.42869]
[1777860213160,44.41,79665.76,0.0,0.96619,4e-05,3.49787]
[1777860214169,44.41,79657.94,0.0,0.96591,4e-05,3.52123]
[1777860215175,44.41,79653.52,0.0,0.96575,4e-05,3.53472]
[1777860217188,44.41,79644.39,0.0,0.96541,4e-05,3.56263]
[1777860218195,44.41,79635.17,0.0,0.96507,4e-05,3.59104]
[1777860219202,44.41,79636.57,0.0,0.96513,4e-05,3.58652]
[1777860224237,44.4,79634.03,0.0,0.96504,4e-05,3.59348]
[1777860226251,44.4,79627.75,0.0,0.96481,4e-05,3.61265]
[1777860227258,44.4,79613.23,0.0,0.96426,4e-05,3.65791]
[1777860228265,44.4,79608.93,0.0,0.9641,4e-05,3.67117]
[1777860232293,44.4,79617.15,0.0,0.96443,4e-05,3.64412]
[1777860233299,44.4,79619.65,0.0,0.96453,4e-05,3.63602]
[1777860237328,44.39,79628.02,0.0,0.96486,4e-05,3.60887]
[1777860238335,44.39,79629.89,0.0,0.96493,4e-05,3.60284]
[1777860242390,44.39,79633.75,0.0,0.96507,4e-05,3.59111]
[1777860243378,44.39,79652.63,0.0,0.96576,4e-05,3.53317]
[1777860244385,44.39,79653.79,0.0,0.9658,4e-05,3.53006]
[1777860246418,44.4,79663.41,0.0,0.96614,4e-05,3.50152]
[1777860247425,44.4,79698.22,0.0,0.96738,4e-05,3.3969]
[1777860248430,44.4,79698.22,0.0,0.96737,4e-05,3.39785]
[1777860249435,44.41,79706.26,0.0,0.96765,4e-05,3.37453]
[1777860250442,44.41,79709.73,0.0,0.96777,3e-05,3.36444]
[1777860251450,44.41,79698.14,0.0,0.96735,4e-05,3.39963]
[1777860252457,44.41,79721.76,0.0,0.96817,3e-05,3.33027]
[1777860253464,44.41,79727.23,0.0,0.96835,3e-05,3.31446]
[1777860254471,44.41,79728.93,0.0,0.96841,3e-05,3.30977]
[1777860256490,44.42,79723.72,0.0,0.96822,3e-05,3.32563]
[1777860257496,44.42,79708.31,0.0,0.96769,3e-05,3.37141]
[1777860258502,44.42,79688.41,0.0,0.96697,4e-05,3.43154]
[1777860259512,44.42,79687.67,0.0,0.96694,4e-05,3.43437]
[1777860262530,44.43,79681.91,0.0,0.96671,4e-05,3.45408]
[1777860265551,44.43,79695.93,0.0,0.96721,4e-05,3.41207]
[1777860266559,44.43,79703.8,0.0,0.96748,4e-05,3.3887]
[1777860267570,44.43,79703.8,0.0,0.96748,4e-05,3.38905]
[1777860268573,44.43,79689.36,0.0,0.96697,4e-05,3.43233]
[1777860269581,44.43,79681.67,0.0,0.96669,4e-05,3.45556]
[1777860270590,44.43,79674.01,0.0,0.96642,4e-05,3.47874]
[1777860271601,44.43,79658.82,0.0,0.9659,4e-05,3.52087]
[1777860272603,44.43,79658.82,0.0,0.9659,4e-05,3.52082]
[1777860273611,44.43,79652.11,0.0,0.96566,4e-05,3.54133]
[1777860274631,44.43,79662.59,0.0,0.96604,4e-05,3.50917]
[1777860275632,44.43,79662.59,0.0,0.96604,4e-05,3.50916]
[1777860277637,44.43,79670.9,0.0,0.96634,4e-05,3.48395]
[1777860279652,44.44,79676.86,0.0,0.96655,4e-05,3.46604]
[1777860282672,44.43,79689.7,0.0,0.96701,4e-05,3.42722]
[1777860284686,44.43,79683.03,0.0,0.96679,4e-05,3.44657]
[1777860285693,44.43,79689.42,0.0,0.96702,4e-05,3.42701]
[1777860286700,44.43,79695.53,0.0,0.96723,4e-05,3.4087]
[1777860287707,44.43,79713.83,0.0,0.96788,3e-05,3.35426]
[1777860288714,44.43,79722.82,0.0,0.96818,3e-05,3.32809]
[1777860290728,44.43,79742.41,0.0,0.96884,3e-05,3.27163]
[1777860291735,44.44,79754.0,0.0,0.96923,3e-05,3.23857]
[1777860293749,44.45,79744.84,0.0,0.96887,3e-05,3.26954]
[1777860296770,44.45,79738.72,0.0,0.96867,3e-05,3.28702]
[1777860297777,44.45,79731.47,0.0,0.96842,3e-05,3.30804]
[1777860300807,44.45,79718.21,0.0,0.96796,3e-05,3.34696]
[1777860301811,44.45,79728.6,0.0,0.96832,3e-05,3.31619]
[1777860302818,44.45,79728.6,0.0,0.96833,3e-05,3.31602]
[1777860303840,44.45,79716.17,0.0,0.9679,3e-05,3.3524]
[1777860304837,44.45,79716.17,0.0,0.9679,3e-05,3.35218]
[1777860305844,44.45,79725.14,0.0,0.96821,3e-05,3.32607]
[1777860310879,44.46,79720.02,0.0,0.96802,3e-05,3.34226]
[1777860312893,44.45,79725.82,0.0,0.96822,3e-05,3.32486]
[1777860314911,44.45,79733.51,0.0,0.96849,3e-05,3.30207]
[1777860315918,44.45,79744.63,0.0,0.96886,3e-05,3.27013]
[1777860320952,44.46,79749.32,0.0,0.969,3e-05,3.25872]
[1777860322966,44.46,79788.46,0.0,0.97029,3e-05,3.14676]
[1777860323973,44.47,79788.46,0.0,0.97029,3e-05,3.14729]
[1777860324980,44.47,79795.76,0.0,0.97052,3e-05,3.12736]
[1777860325987,44.47,79781.78,0.0,0.97006,3e-05,3.16748]
[1777860326996,44.47,79776.44,0.0,0.96987,3e-05,3.18324]
[1777860329010,44.48,79793.15,0.0,0.97041,3e-05,3.1371]
[1777860330020,44.48,79796.35,0.0,0.9705,3e-05,3.12875]
[1777860333039,44.48,79814.57,0.0,0.97111,3e-05,3.07498]
[1777860334048,44.49,79818.52,0.0,0.97123,3e-05,3.06477]
[1777860336064,44.49,79796.06,0.0,0.97049,3e-05,3.1289]
[1777860337067,44.5,79799.42,0.0,0.97059,3e-05,3.12012]
[1777860338074,44.5,79805.54,0.0,0.97078,3e-05,3.10365]
[1777860339080,44.5,79797.88,0.0,0.97053,3e-05,3.12578]
[1777860340088,44.5,79792.15,0.0,0.97033,3e-05,3.14254]
[1777860341096,44.5,79787.01,0.0,0.97017,3e-05,3.15716]
[1777860342101,44.5,79777.94,0.0,0.96987,3e-05,3.18296]
[1777860343112,44.51,79770.34,0.0,0.96961,3e-05,3.20518]
[1777860344116,44.51,79769.74,0.0,0.96958,3e-05,3.20741]
[1777860347161,44.51,79766.69,0.0,0.96947,3e-05,3.21761]
[1777860350105,44.52,79743.15,0.0,0.96867,3e-05,3.28596]
[1777860351179,44.52,79735.19,0.0,0.96839,3e-05,3.30953]
[1777860352185,44.52,79734.33,0.0,0.96836,3e-05,3.31237]
[1777860355207,44.52,79728.73,0.0,0.96816,3e-05,3.32972]
[1777860356221,44.52,79726.72,0.0,0.96808,3e-05,3.33591]
[1777860359234,44.52,79710.75,0.0,0.96754,4e-05,3.38239]
[1777860360242,44.52,79709.85,0.0,0.9675,4e-05,3.38527]
[1777860361250,44.52,79704.12,0.0,0.9673,4e-05,3.40252]
[1777860362257,44.52,79718.93,0.0,0.96782,3e-05,3.35875]
[1777860363264,44.52,79735.0,0.0,0.96837,3e-05,3.31177]
[1777860364270,44.53,79738.96,0.0,0.9685,3e-05,3.30052]
[1777860365277,44.53,79746.99,0.0,0.96877,3e-05,3.2775]
[1777860366284,44.53,79747.18,0.0,0.96877,3e-05,3.27732]
[1777860368301,44.53,79724.17,0.0,0.96799,3e-05,3.34431]
[1777860369307,44.53,79723.78,0.0,0.96797,3e-05,3.34522]
[1777860370320,44.53,79737.17,0.0,0.96843,3e-05,3.30621]
[1777860371326,44.53,79741.54,0.0,0.96858,3e-05,3.2938]
[1777860372332,44.53,79750.77,0.0,0.96889,3e-05,3.26735]
[1777860373341,44.53,79753.35,0.0,0.96897,3e-05,3.26027]
[1777860375361,44.53,79760.52,0.0,0.9692,3e-05,3.24039]
[1777860379390,44.53,79762.06,0.0,0.96926,3e-05,3.23568]
[1777860382411,44.53,79774.61,0.0,0.96968,3e-05,3.19954]
[1777860383418,44.53,79792.41,0.0,0.97025,3e-05,3.14955]
[1777860384424,44.54,79797.73,0.0,0.97042,3e-05,3.13513]
[1777860386445,44.54,79781.79,0.0,0.96989,3e-05,3.18132]
[1777860387449,44.54,79775.2,0.0,0.96966,3e-05,3.20058]
[1777860388455,44.55,79775.82,0.0,0.96968,3e-05,3.19929]
[1777860393489,44.55,79779.11,0.0,0.96982,3e-05,3.18586]
[1777860394497,44.55,79773.89,0.0,0.96965,3e-05,3.20072]
[1777860397518,44.55,79767.75,0.0,0.96945,3e-05,3.21819]
[1777860398524,44.55,79763.27,0.0,0.9693,3e-05,3.23098]
[1777860400539,44.54,79762.57,0.0,0.96928,3e-05,3.23283]
[1777860401546,44.54,79769.91,0.0,0.96952,3e-05,3.21171]
[1777860402553,44.54,79773.2,0.0,0.96963,3e-05,3.20227]
[1777860407588,44.54,79770.35,0.0,0.96954,3e-05,3.21024]
[1777860410633,44.54,79781.67,0.0,0.96992,3e-05,3.17787]
[1777860411622,44.54,79795.66,0.0,0.97037,3e-05,3.13837]
[1777860412630,44.55,79805.64,0.0,0.97069,3e-05,3.11098]
[1777860413636,44.55,79807.71,0.0,0.97075,3e-05,3.10583]
[1777860415649,44.6,79798.36,0.0,0.9703,3e-05,3.14455]
[1777860416658,44.62,79800.49,0.0,0.97031,3e-05,3.14425]
[1777860417665,44.63,79804.13,0.0,0.97041,3e-05,3.1357]
[1777860422701,44.64,79810.92,0.0,0.9706,3e-05,3.11876]
[1777860423708,44.64,79816.03,0.0,0.97077,3e-05,3.1045]
[1777860425722,44.64,79802.02,0.0,0.9703,3e-05,3.14474]
[1777860427741,44.64,79795.37,0.0,0.97009,3e-05,3.16359]
[1777860428744,44.64,79788.88,0.0,0.96987,3e-05,3.18196]
[1777860433780,44.64,79788.37,0.0,0.96986,3e-05,3.18351]
[1777860436803,44.64,79753.77,0.0,0.9687,3e-05,3.28311]
[1777860437809,44.64,79744.49,0.0,0.96838,3e-05,3.31041]
[1777860441844,44.65,79750.89,0.0,0.96859,3e-05,3.29259]
[1777860443867,44.65,79769.99,0.0,0.96922,3e-05,3.23822]
[1777860444860,44.65,79759.72,0.0,0.96887,3e-05,3.26816]
[1777860445866,44.65,79772.11,0.0,0.96928,3e-05,3.23294]
[1777860446873,44.66,79777.95,0.0,0.96947,3e-05,3.21669]
[1777860449894,44.66,79765.99,0.0,0.96906,3e-05,3.25173]
[1777860451908,44.66,79761.02,0.0,0.96894,3e-05,3.26175]
[1777860453923,44.66,79772.02,0.0,0.96931,3e-05,3.22992]
[1777860458957,44.66,79774.45,0.0,0.96939,3e-05,3.22259]
[1777860460977,44.66,79782.72,0.0,0.96967,3e-05,3.19892]
[1777860465000,44.65,79775.07,0.0,0.96942,3e-05,3.22059]
[1777860469026,44.65,79780.68,0.0,0.9696,3e-05,3.20435]
[1777860472048,44.65,79775.59,0.0,0.96944,3e-05,3.21873]
[1777860474062,44.65,79769.81,0.0,0.96925,3e-05,3.23511]
[1777860477084,44.65,79763.93,0.0,0.96905,3e-05,3.25169]
[1777860480109,44.65,79776.08,0.0,0.96946,3e-05,3.21654]
[1777860482121,44.65,79765.71,0.0,0.96912,3e-05,3.24606]
[1777860484142,44.65,79774.33,0.0,0.96941,3e-05,3.2211]
[1777860485141,44.65,79794.04,0.0,0.97005,3e-05,3.16552]
[1777860486149,44.65,79797.65,0.0,0.97017,3e-05,3.15585]
[1777860487156,44.65,79806.54,0.0,0.97045,3e-05,3.13141]
[1777860488163,44.66,79806.31,0.0,0.97043,3e-05,3.13262]
[1777860489169,44.66,79788.86,0.0,0.96986,3e-05,3.18237]
[1777860490178,44.66,79778.31,0.0,0.96951,3e-05,3.21286]
[1777860491185,44.66,79780.21,0.0,0.96957,3e-05,3.20738]
[1777860494205,44.66,79787.38,0.0,0.96981,3e-05,3.18684]
[1777860495211,44.66,79781.63,0.0,0.96962,3e-05,3.20316]
[1777860496220,44.66,79777.27,0.0,0.96947,3e-05,3.21555]
[1777860497224,44.66,79758.57,0.0,0.96884,3e-05,3.26969]
[1777860498233,44.66,79755.43,0.0,0.96873,3e-05,3.27912]
[1777860499239,44.66,79762.18,0.0,0.96896,3e-05,3.25996]
[1777860500254,44.67,79764.23,0.0,0.96902,3e-05,3.25441]
[1777860502264,44.67,79785.7,0.0,0.96973,3e-05,3.19376]
[1777860503270,44.67,79787.03,0.0,0.96977,3e-05,3.19045]
[1777860508308,44.67,79784.97,0.0,0.9697,3e-05,3.19616]
[1777860512335,44.67,79772.42,0.0,0.96932,3e-05,3.22782]
[1777860513342,44.67,79768.61,0.0,0.96919,3e-05,3.23866]
[1777860516363,44.67,79774.67,0.0,0.9694,3e-05,3.22103]
[1777860520391,44.67,79762.98,0.0,0.96901,3e-05,3.25427]
[1777860521398,44.67,79761.62,0.0,0.96897,3e-05,3.25806]
[1777860523412,44.67,79757.89,0.0,0.96885,3e-05,3.26852]
[1777860528446,44.66,79761.11,0.0,0.96896,3e-05,3.25835]
[1777860529454,44.66,79760.01,0.0,0.96893,3e-05,3.26138]
[1777860534559,44.66,79765.55,0.0,0.96912,3e-05,3.24467]
[1777860535565,44.66,79764.19,0.0,0.96908,3e-05,3.24845]
[1777860537579,44.66,79759.14,0.0,0.96891,3e-05,3.26273]
[1777860539593,44.66,79761.82,0.0,0.96901,3e-05,3.25467]
[1777860540600,44.65,79767.06,0.0,0.96918,3e-05,3.23945]
[1777860543620,44.65,79776.35,0.0,0.9695,3e-05,3.21247]
[1777860544630,44.65,79784.94,0.0,0.96978,3e-05,3.18843]
[1777860545635,44.66,79791.61,0.0,0.96999,3e-05,3.16999]
[1777860546642,44.66,79801.95,0.0,0.97032,3e-05,3.14135]
[1777860547650,44.66,79825.89,0.0,0.97108,3e-05,3.07518]
[1777860548656,44.66,79829.7,0.0,0.9712,3e-05,3.0653]
[1777860550670,44.67,79831.46,0.0,0.97124,3e-05,3.06179]
[1777860552686,44.67,79816.09,0.0,0.97075,3e-05,3.10471]
[1777860553691,44.67,79808.38,0.0,0.9705,3e-05,3.12634]
[1777860554698,44.67,79812.65,0.0,0.97063,3e-05,3.1145]
[1777860556712,44.67,79819.9,0.0,0.97086,3e-05,3.09453]
[1777860557719,44.67,79819.29,0.0,0.97084,3e-05,3.09636]
[1777860559733,44.67,79826.47,0.0,0.97107,3e-05,3.07671]
[1777860560740,44.68,79829.13,0.0,0.97113,3e-05,3.07091]
[1777860562757,44.69,79837.14,0.0,0.97135,3e-05,3.05216]
[1777860563771,44.69,79844.21,0.0,0.97157,3e-05,3.03297]
[1777860564776,44.7,79860.82,0.0,0.97208,3e-05,2.98802]
[1777860565783,44.7,79854.9,0.0,0.97189,3e-05,3.00436]
[1777860566791,44.7,79854.84,0.0,0.97189,3e-05,3.00479]
[1777860567802,44.71,79845.32,0.0,0.97156,3e-05,3.03342]
[1777860568809,44.72,79834.81,0.0,0.97121,3e-05,3.06467]
[1777860570821,44.73,79841.08,0.0,0.97136,3e-05,3.05123]
[1777860574851,44.76,79850.2,0.0,0.97161,3e-05,3.02858]
[1777860575859,44.76,79860.92,0.0,0.97194,3e-05,2.99968]
[1777860576863,44.76,79857.9,0.0,0.97184,3e-05,3.00816]
[1777860577871,44.77,79853.73,0.0,0.97168,3e-05,3.02234]
[1777860579886,44.78,79845.23,0.0,0.97139,3e-05,3.04821]
[1777860581899,44.8,79855.73,0.0,0.97166,3e-05,3.02437]
[1777860583912,44.82,79860.97,0.0,0.97179,3e-05,3.01297]
[1777860584920,44.82,79876.68,0.0,0.97227,3e-05,2.9709]
[1777860585927,44.82,79885.63,0.0,0.97254,3e-05,2.94731]
[1777860587941,44.84,79899.33,0.0,0.9729,3e-05,2.91563]
[1777860588948,44.86,79909.21,0.0,0.97314,3e-05,2.89425]
[1777860591970,44.92,79919.61,0.0,0.97329,3e-05,2.88095]
[1777860592993,44.94,79939.73,0.0,0.97382,3e-05,2.83398]
[1777860594002,44.96,79939.73,0.0,0.97376,3e-05,2.83949]
[1777860595007,44.97,79929.35,0.0,0.97345,3e-05,2.86697]
[1777860598059,45.01,79935.95,0.0,0.97352,3e-05,2.86061]
[1777860601046,45.08,79930.28,0.0,0.97319,3e-05,2.88999]
[1777860602052,45.1,79938.31,0.0,0.97338,3e-05,2.87395]
[1777860605076,45.16,79930.62,0.0,0.97299,3e-05,2.90799]
[1777860606088,45.16,79920.85,0.0,0.9727,3e-05,2.93371]
[1777860607093,45.19,79913.18,0.0,0.97239,3e-05,2.96126]
[1777860610115,45.24,79905.75,0.0,0.97201,3e-05,2.99518]
[1777860613137,45.28,79914.45,0.0,0.97218,3e-05,2.98072]
[1777860614142,45.3,79922.1,0.0,0.97237,3e-05,2.96369]
[1777860616155,45.32,79912.74,0.0,0.97202,3e-05,2.99447]
[1777860621190,45.37,79906.67,0.0,0.9717,3e-05,3.02312]
[1777860626229,45.41,79900.23,0.0,0.9714,3e-05,3.0495]
[1777860627233,45.43,79886.03,0.0,0.97089,3e-05,3.09384]
[1777860629250,45.44,79892.86,0.0,0.97109,3e-05,3.07644]
[1777860634281,45.45,79887.29,0.0,0.97092,3e-05,3.0901]
[1777860635288,45.45,79880.68,0.0,0.97071,3e-05,3.10822]
[1777860640324,45.45,79872.87,0.0,0.97046,3e-05,3.13003]
[1777860641335,45.45,79868.69,0.0,0.97033,3e-05,3.14159]
[1777860642339,45.45,79849.72,0.0,0.96972,3e-05,3.19424]
[1777860643351,45.45,79835.84,0.0,0.96927,3e-05,3.23309]
[1777860644355,45.45,79835.87,0.0,0.96927,3e-05,3.23338]
[1777860645361,45.45,79846.71,0.0,0.96962,3e-05,3.20333]
[1777860646372,45.46,79840.47,0.0,0.96941,3e-05,3.22124]
[1777860647377,45.46,79834.74,0.0,0.96921,3e-05,3.23774]
[1777860648383,45.46,79830.5,0.0,0.96907,3e-05,3.25007]
[1777860650403,45.46,79827.74,0.0,0.96898,3e-05,3.25805]
[1777860652413,45.46,79804.03,0.0,0.96819,3e-05,3.32532]
[1777860653421,45.46,79803.79,0.0,0.96819,3e-05,3.32573]
[1777860656445,45.45,79798.34,0.0,0.96801,3e-05,3.34055]
[1777860658456,45.45,79803.36,0.0,0.96819,3e-05,3.32549]
[1777860663499,45.45,79801.75,0.0,0.96815,3e-05,3.32859]
[1777860665504,45.44,79790.37,0.0,0.96777,3e-05,3.36083]
[1777860666512,45.44,79788.19,0.0,0.9677,3e-05,3.36678]
[1777860671546,45.43,79795.29,0.0,0.96796,3e-05,3.34445]
[1777860672553,45.43,79804.55,0.0,0.96828,3e-05,3.31748]
[1777860673564,45.43,79807.47,0.0,0.96838,3e-05,3.30884]
[1777860674569,45.43,79819.55,0.0,0.96879,3e-05,3.27411]
[1777860675574,45.43,79828.43,0.0,0.96909,3e-05,3.24874]
[1777860676590,45.43,79828.27,0.0,0.96908,3e-05,3.24903]
[1777860677590,45.43,79844.19,0.0,0.96961,3e-05,3.20408]
[1777860678597,45.43,79862.88,0.0,0.9702,3e-05,3.15249]
[1777860679603,45.43,79862.88,0.0,0.9702,3e-05,3.15296]
[1777860681617,45.44,79859.52,0.0,0.97008,3e-05,3.16328]
[1777860682623,45.44,79859.76,0.0,0.97008,3e-05,3.16309]
[1777860685645,45.44,79865.1,0.0,0.97025,3e-05,3.1483]
[1777860689673,45.44,79859.8,0.0,0.97008,3e-05,3.16306]
[1777860692610,45.44,79863.53,0.0,0.97024,3e-05,3.14877]
[1777860693711,45.44,79868.71,0.0,0.9704,3e-05,3.13451]
[1777860694717,45.44,79868.17,0.0,0.97038,3e-05,3.13606]
[1777860695720,45.44,79884.78,0.0,0.97091,3e-05,3.09059]
[1777860696725,45.44,79897.92,0.0,0.97131,3e-05,3.05554]
[1777860697733,45.44,79899.01,0.0,0.97133,3e-05,3.05328]
[1777860700764,45.45,79908.96,0.0,0.97162,3e-05,3.02852]
[1777860702773,45.46,79918.54,0.0,0.9719,3e-05,3.0038]
[1777860703787,45.46,79919.34,0.0,0.97192,3e-05,3.00194]
[1777860704786,45.46,79910.51,0.0,0.97165,3e-05,3.02586]
[1777860705802,45.46,79900.53,0.0,0.97134,3e-05,3.05297]
[1777860706804,45.46,79895.79,0.0,0.97119,3e-05,3.06599]
[1777860707809,45.46,79878.59,0.0,0.97064,3e-05,3.11352]
[1777860708815,45.47,79876.43,0.0,0.97057,3e-05,3.12003]
[1777860710830,45.47,79884.45,0.0,0.97081,3e-05,3.09924]
[1777860711837,45.47,79892.71,0.0,0.97106,3e-05,3.07735]
[1777860712844,45.48,79895.52,0.0,0.97114,3e-05,3.07036]
[1777860717877,45.48,79895.35,0.0,0.97113,3e-05,3.07153]
[1777860721917,45.48,79902.53,0.0,0.97134,3e-05,3.05266]
[1777860723932,45.48,79912.02,0.0,0.97163,3e-05,3.02746]
[1777860724940,45.48,79925.78,0.0,0.97205,3e-05,2.9909]
[1777860725950,45.49,79923.8,0.0,0.97198,3e-05,2.99691]
[1777860726952,45.49,79917.83,0.0,0.97179,3e-05,3.01358]
[1777860727959,45.49,79915.36,0.0,0.97171,3e-05,3.02089]
[1777860729973,45.54,79916.49,0.0,0.97161,3e-05,3.02982]
[1777860731987,45.6,79907.18,0.0,0.97118,3e-05,3.06755]
[1777860732994,45.62,79914.45,0.0,0.97134,3e-05,3.05369]
[1777860734001,45.65,79920.23,0.0,0.97145,3e-05,3.04409]
[1777860735011,45.67,79918.42,0.0,0.97132,3e-05,3.05503]
[1777860740044,45.67,79919.51,0.0,0.97135,3e-05,3.0527]
[1777860745081,45.68,79921.25,0.0,0.9714,3e-05,3.0486]
[1777860747093,45.68,79933.06,0.0,0.97175,3e-05,3.01728]
[1777860748105,45.68,79936.86,0.0,0.97187,3e-05,3.00755]
[1777860753139,45.68,79931.52,0.0,0.97173,3e-05,3.01866]
[1777860754142,45.68,79940.24,0.0,0.97199,3e-05,2.99592]
[1777860755150,45.68,79916.34,0.0,0.97126,3e-05,3.05976]
[1777860757169,45.69,79912.01,0.0,0.97111,3e-05,3.07261]
[1777860758175,45.69,79902.02,0.0,0.97079,3e-05,3.10027]
[1777860759180,45.69,79902.27,0.0,0.9708,3e-05,3.10015]
[1777860764221,45.7,79904.25,0.0,0.97084,3e-05,3.09655]
[1777860769256,45.7,79907.07,0.0,0.97092,3e-05,3.08912]
[1777860774291,45.7,79910.27,0.0,0.97102,3e-05,3.0808]
[1777860779326,45.7,79912.15,0.0,0.97107,3e-05,3.07608]
[1777860784361,45.71,79912.47,0.0,0.97108,3e-05,3.07567]
[1777860789400,45.71,79911.69,0.0,0.97105,3e-05,3.07825]
[1777860794436,45.71,79905.26,0.0,0.97084,3e-05,3.09614]
[1777860799471,45.71,79901.05,0.0,0.97071,3e-05,3.10787]
[1777860804506,45.71,79898.25,0.0,0.97062,3e-05,3.11569]
[1777860809542,45.71,79905.29,0.0,0.97084,3e-05,3.09674]
[1777860810550,45.71,79911.58,0.0,0.97103,3e-05,3.07976]
[1777860811556,45.71,79913.6,0.0,0.97113,3e-05,3.07048]
[1777860813570,45.72,79922.81,0.0,0.97141,3e-05,3.04592]
[1777860815585,45.72,79917.38,0.0,0.97124,3e-05,3.06077]
[1777860820619,45.72,79920.65,0.0,0.97133,3e-05,3.05258]
[1777860825655,45.72,79920.54,0.0,0.97132,3e-05,3.05349]
[1777860830692,45.73,79920.54,0.0,0.9713,3e-05,3.05507]
[1777860835724,45.78,79917.81,0.0,0.97107,3e-05,3.07575]
[1777860840762,45.8,79918.6,0.0,0.97106,3e-05,3.07684]
[1777860843783,45.8,79913.36,0.0,0.97088,3e-05,3.0926]
[1777860848817,45.81,79919.84,0.0,0.97106,3e-05,3.07625]
[1777860851836,45.81,79925.65,0.0,0.97124,3e-05,3.06084]
[1777860856872,45.81,79925.96,0.0,0.97125,3e-05,3.06043]
[1777860862825,45.81,79919.53,0.0,0.97104,3e-05,3.07819]
[1777860867949,45.81,79920.62,0.0,0.97107,3e-05,3.07551]
[1777860872984,45.82,79923.7,0.0,0.9712,3e-05,3.06359]
[1777860878019,45.82,79925.26,0.0,0.97124,3e-05,3.05973]
[1777860883054,45.82,79928.21,0.0,0.97133,3e-05,3.05218]
[1777860888089,45.82,79926.96,0.0,0.97129,3e-05,3.05593]
[1777860893124,45.82,79924.55,0.0,0.97121,3e-05,3.0628]
[1777860898159,45.82,79924.31,0.0,0.9712,3e-05,3.06383]
[1777860903194,45.83,79926.89,0.0,0.97127,3e-05,3.05732]
[1777860908230,45.83,79925.44,0.0,0.97121,3e-05,3.06257]
[1777860913286,45.85,79928.75,0.0,0.97126,3e-05,3.05886]
[1777860918322,45.87,79928.96,0.0,0.97122,3e-05,3.06234]
[1777860919328,45.88,79922.49,0.0,0.97099,3e-05,3.08171]
[1777860921345,45.88,79910.29,0.0,0.9706,3e-05,3.11569]
[1777860922349,45.89,79899.0,0.0,0.97024,3e-05,3.14738]
[1777860923358,45.89,79910.42,0.0,0.97058,3e-05,3.11801]
[1777860924365,45.9,79923.65,0.0,0.97098,3e-05,3.08317]
[1777860927384,45.91,79910.12,0.0,0.97052,3e-05,3.12261]
[1777860928396,45.91,79897.93,0.0,0.97013,3e-05,3.15673]
[1777860931413,45.92,79907.15,0.0,0.97043,3e-05,3.13016]
[1777860935441,45.94,79916.36,0.0,0.97067,3e-05,3.10875]
[1777860938462,45.95,79921.57,0.0,0.97081,3e-05,3.09745]
[1777860941483,45.96,79926.59,0.0,0.97094,3e-05,3.08578]
[1777860946518,45.97,79922.56,0.0,0.97078,3e-05,3.09942]
[1777860951555,45.99,79921.61,0.0,0.9707,3e-05,3.10663]
[1777860954577,46.0,79926.9,0.0,0.97083,3e-05,3.09516]
[1777860959613,46.02,79929.35,0.0,0.97087,3e-05,3.09231]
[1777860964646,46.04,79931.21,0.0,0.97087,3e-05,3.09201]
[1777860969681,46.05,79932.07,0.0,0.97086,3e-05,3.09293]
[1777860974722,46.1,79899.9,0.0,0.96973,3e-05,3.19132]
[1777860975723,46.1,79880.73,0.0,0.9691,3e-05,3.24515]
[1777860976730,46.1,79880.79,0.0,0.96909,3e-05,3.24566]
[1777860977737,46.11,79873.68,0.0,0.96885,3e-05,3.26658]
[1777860978744,46.11,79870.39,0.0,0.96873,3e-05,3.27684]
[1777860979751,46.11,79863.42,0.0,0.96849,3e-05,3.29706]
[1777860980762,46.12,79861.1,0.0,0.96841,3e-05,3.30421]
[1777860983778,46.12,79844.03,0.0,0.96782,3e-05,3.35443]
[1777860984786,46.13,79837.85,0.0,0.9676,3e-05,3.3726]
[1777860985794,46.13,79832.76,0.0,0.96743,3e-05,3.38769]
[1777860986800,46.13,79818.24,0.0,0.96692,3e-05,3.43003]
[1777860987807,46.13,79800.66,0.0,0.96631,3e-05,3.4816]
[1777860988815,46.13,79797.49,0.0,0.96619,4e-05,3.49121]
[1777860992849,46.14,79794.55,0.0,0.96612,4e-05,3.49684]
[1777860994861,46.14,79801.33,0.0,0.96635,3e-05,3.47759]
[1777860996876,46.14,79819.03,0.0,0.96696,3e-05,3.42632]
[1777860998889,46.14,79821.55,0.0,0.96704,3e-05,3.41891]
[1777861000903,46.14,79827.18,0.0,0.96724,3e-05,3.40256]
[1777861005939,46.14,79826.54,0.0,0.96722,3e-05,3.40416]
[1777861007954,46.14,79820.12,0.0,0.96699,3e-05,3.42306]
[1777861008961,46.14,79810.89,0.0,0.96667,3e-05,3.45022]
[1777861009967,46.14,79805.7,0.0,0.96649,3e-05,3.46568]
[1777861011983,46.15,79802.47,0.0,0.96637,3e-05,3.47576]
[1777861013995,46.15,79796.78,0.0,0.96616,4e-05,3.49305]
[1777861016010,46.15,79794.3,0.0,0.96607,4e-05,3.5009]
[1777861021950,46.15,79786.97,0.0,0.96582,4e-05,3.52175]
[1777861027086,46.14,79786.29,0.0,0.96581,4e-05,3.52268]
[1777861032121,46.14,79783.31,0.0,0.96571,4e-05,3.53045]
[1777861034136,46.14,79795.9,0.0,0.96616,4e-05,3.49299]
[1777861035143,46.14,79805.1,0.0,0.96648,3e-05,3.46639]
[1777861036150,46.14,79804.41,0.0,0.96645,3e-05,3.46875]
[1777861041185,46.15,79799.57,0.0,0.96627,3e-05,3.48418]
[1777861046220,46.15,79801.66,0.0,0.96634,3e-05,3.47834]
[1777861051256,46.15,79801.21,0.0,0.96634,3e-05,3.47719]
[1777861055285,46.16,79808.14,0.0,0.96656,3e-05,3.45832]
[1777861060319,46.17,79808.85,0.0,0.96657,3e-05,3.45808]
[1777861065354,46.17,79808.81,0.0,0.96654,3e-05,3.46]
[1777861070403,46.18,79822.11,0.0,0.96698,3e-05,3.42323]
[1777861071402,46.18,79856.29,0.0,0.96813,3e-05,3.32591]
[1777861072410,46.18,79867.58,0.0,0.96851,3e-05,3.29417]
[1777861073417,46.18,79865.26,0.0,0.96843,3e-05,3.30084]
[1777861078458,46.2,79865.28,0.0,0.96839,3e-05,3.30428]
[1777861080469,46.2,79863.58,0.0,0.96832,3e-05,3.31032]
[1777861082484,46.23,79866.41,0.0,0.96834,3e-05,3.30881]
[1777861083496,46.23,79874.74,0.0,0.9686,3e-05,3.28665]
[1777861085508,46.24,79882.72,0.0,0.96885,3e-05,3.26499]
[1777861086513,46.24,79888.66,0.0,0.96903,3e-05,3.24982]
[1777861089545,46.25,79896.94,0.0,0.96927,3e-05,3.229]
[1777861091555,46.26,79889.95,0.0,0.96903,3e-05,3.24979]
[1777861096597,46.27,79888.38,0.0,0.96895,3e-05,3.25685]
[1777861097599,46.28,79896.66,0.0,0.9692,3e-05,3.23527]
[1777861101628,46.28,79922.67,0.0,0.97001,3e-05,3.16597]
[1777861102636,46.35,79926.92,0.0,0.96995,3e-05,3.17089]
[1777861107670,46.52,79925.64,0.0,0.96946,3e-05,3.21331]
[1777861112709,46.61,79922.66,0.0,0.96915,3e-05,3.23933]
[1777861117744,46.76,79917.9,0.0,0.96859,3e-05,3.28838]
[1777861120770,46.81,79904.69,0.0,0.96801,3e-05,3.3375]
[1777861121776,46.81,79892.38,0.0,0.9676,3e-05,3.37258]
[1777861123809,46.82,79882.05,0.0,0.96724,3e-05,3.40271]
[1777861124799,46.82,79868.4,0.0,0.96678,3e-05,3.44196]
[1777861129843,46.82,79855.25,0.0,0.9663,3e-05,3.48148]
[1777861131852,46.83,79845.85,0.0,0.96597,3e-05,3.50926]
[1777861132858,46.83,79846.63,0.0,0.966,3e-05,3.50725]
[1777861137893,46.83,79839.73,0.0,0.96574,3e-05,3.52852]
[1777861138902,46.83,79831.71,0.0,0.96546,4e-05,3.55213]
[1777861139920,46.84,79828.5,0.0,0.96532,4e-05,3.56344]
[1777861141925,46.86,79849.35,0.0,0.96601,3e-05,3.5063]
[1777861142930,46.86,79851.88,0.0,0.96609,3e-05,3.49925]
[1777861147967,46.86,79851.21,0.0,0.96605,3e-05,3.50254]
[1777861153000,46.87,79850.38,0.0,0.96601,3e-05,3.50629]
[1777861154007,46.87,79831.63,0.0,0.96535,4e-05,3.56112]
[1777861155015,46.87,79823.45,0.0,0.96506,4e-05,3.58528]
[1777861156020,46.87,79819.79,0.0,0.96493,4e-05,3.59618]
[1777861158035,46.87,79809.78,0.0,0.96457,4e-05,3.62598]
[1777861159043,46.87,79801.1,0.0,0.96426,4e-05,3.65183]
[1777861160050,46.87,79803.12,0.0,0.96433,4e-05,3.64585]
[1777861161058,46.87,79810.11,0.0,0.96458,4e-05,3.62514]
[1777861162069,46.87,79814.94,0.0,0.96475,4e-05,3.61093]
[1777861165086,46.87,79814.45,0.0,0.96475,4e-05,3.61123]
[1777861169118,46.86,79821.35,0.0,0.96501,4e-05,3.5894]
[1777861170124,46.86,79826.91,0.0,0.96521,4e-05,3.57273]
[1777861171131,46.86,79832.81,0.0,0.96546,4e-05,3.55091]
[1777861172156,46.86,79838.01,0.0,0.96565,3e-05,3.53546]
[1777861173146,46.86,79844.94,0.0,0.96589,3e-05,3.51508]
[1777861174153,46.86,79849.12,0.0,0.96604,3e-05,3.50276]
[1777861176167,46.85,79856.45,0.0,0.9663,3e-05,3.48122]
[1777861177174,46.85,79869.11,0.0,0.96673,3e-05,3.44474]
[1777861178180,46.85,79878.49,0.0,0.96705,3e-05,3.41789]
[1777861179188,46.85,79884.46,0.0,0.96725,3e-05,3.40089]
[1777861180195,46.85,79879.9,0.0,0.96709,3e-05,3.41428]
[1777861184224,46.86,79880.88,0.0,0.96711,3e-05,3.41319]
[1777861186238,46.86,79874.7,0.0,0.96689,3e-05,3.4316]
[1777861188252,46.86,79867.94,0.0,0.96666,3e-05,3.45073]
[1777861190265,46.86,79864.44,0.0,0.96654,3e-05,3.4605]
[1777861193176,46.86,79862.13,0.0,0.96647,3e-05,3.46666]
[1777861196309,46.86,79867.83,0.0,0.96667,3e-05,3.44982]
[1777861198323,46.86,79871.85,0.0,0.96681,3e-05,3.43803]
[1777861203358,46.86,79881.69,0.0,0.96714,3e-05,3.41028]
[1777861205373,46.86,79888.49,0.0,0.96736,3e-05,3.39177]
[1777861210428,46.87,79899.08,0.0,0.96769,3e-05,3.36387]
[1777861211421,46.87,79900.81,0.0,0.96774,3e-05,3.35946]
[1777861214441,46.88,79894.98,0.0,0.96753,3e-05,3.37718]
[1777861217471,46.89,79919.94,0.0,0.96833,3e-05,3.3096]
[1777861222516,46.9,79923.26,0.0,0.96841,3e-05,3.30262]
[1777861227534,46.91,79922.9,0.0,0.96837,3e-05,3.3064]
[1777861228545,46.91,79900.09,0.0,0.96761,3e-05,3.37121]
[1777861230557,46.91,79904.37,0.0,0.96774,3e-05,3.35964]
[1777861231565,46.92,79912.06,0.0,0.96803,3e-05,3.33448]
[1777861232572,46.92,79922.68,0.0,0.96837,3e-05,3.30545]
[1777861233579,46.92,79920.06,0.0,0.96828,3e-05,3.31328]
[1777861238614,46.93,79921.66,0.0,0.9683,3e-05,3.31159]
[1777861240630,46.94,79916.17,0.0,0.96811,3e-05,3.32798]
[1777861243655,46.94,79910.79,0.0,0.96791,3e-05,3.34463]
[1777861245664,46.95,79893.57,0.0,0.96733,3e-05,3.39406]
[1777861246675,46.95,79891.81,0.0,0.96726,3e-05,3.39948]
[1777861248685,46.95,79898.75,0.0,0.96748,3e-05,3.38079]
[1777861249693,46.96,79903.65,0.0,0.96764,3e-05,3.3675]
[1777861253721,46.96,79898.47,0.0,0.96744,3e-05,3.38404]
[1777861255734,46.97,79903.57,0.0,0.9676,3e-05,3.37069]
[1777861258755,46.97,79910.05,0.0,0.9678,3e-05,3.35402]
[1777861259763,46.98,79910.92,0.0,0.96782,3e-05,3.35212]
[1777861264802,46.99,79906.07,0.0,0.96763,3e-05,3.36832]
[1777861269838,47.0,79900.69,0.0,0.96742,3e-05,3.38602]
[1777861270841,47.0,79886.91,0.0,0.96696,3e-05,3.42546]
[1777861271856,47.0,79877.75,0.0,0.96664,3e-05,3.45196]
[1777861272858,47.0,79876.62,0.0,0.9666,3e-05,3.45555]
[1777861277934,47.0,79877.47,0.0,0.96662,3e-05,3.45353]
[1777861280919,47.0,79871.99,0.0,0.96644,3e-05,3.46884]
[1777861283968,47.0,79865.76,0.0,0.96623,3e-05,3.48612]
[1777861284944,47.0,79852.05,0.0,0.96576,3e-05,3.52569]
[1777861285954,47.0,79843.07,0.0,0.96545,4e-05,3.55128]
[1777861286959,47.0,79830.46,0.0,0.96501,4e-05,3.58827]
[1777861288973,47.0,79821.53,0.0,0.96469,4e-05,3.61475]
[1777861290986,47.0,79815.86,0.0,0.96448,4e-05,3.63164]
[1777861293000,47.0,79807.61,0.0,0.96422,4e-05,3.65188]
[1777861295024,47.0,79819.19,0.0,0.96464,4e-05,3.61774]
[1777861299051,47.0,79835.07,0.0,0.9652,4e-05,3.5715]
[1777861301061,47.0,79844.71,0.0,0.96554,3e-05,3.54321]
[1777861302065,47.0,79843.76,0.0,0.96551,3e-05,3.54572]
[1777861306093,47.0,79825.16,0.0,0.96486,4e-05,3.59902]
[1777861307101,47.0,79816.3,0.0,0.96455,4e-05,3.62476]
[1777861308107,46.99,79815.3,0.0,0.96452,4e-05,3.62731]
[1777861313141,46.99,79820.98,0.0,0.96475,4e-05,3.60851]
[1777861315169,46.98,79824.8,0.0,0.96489,4e-05,3.59654]
[1777861316176,46.98,79851.28,0.0,0.96583,3e-05,3.51893]
[1777861317187,46.98,79847.59,0.0,0.9657,3e-05,3.52941]
[1777861319199,46.98,79845.81,0.0,0.96564,3e-05,3.53407]
[1777861324246,46.98,79865.01,0.0,0.96632,3e-05,3.47778]
[1777861326258,46.98,79870.85,0.0,0.96651,3e-05,3.46153]
[1777861327266,46.98,79867.96,0.0,0.96641,3e-05,3.47014]
[1777861329279,46.98,79864.09,0.0,0.96627,3e-05,3.48186]
[1777861332301,46.98,79864.6,0.0,0.96628,3e-05,3.48122]
[1777861333308,46.99,79870.0,0.0,0.96646,3e-05,3.46602]
[1777861337338,46.99,79862.17,0.0,0.96618,3e-05,3.48971]
[1777861338344,46.99,79861.95,0.0,0.96617,3e-05,3.4906]
[1777861343381,47.0,79860.9,0.0,0.96611,3e-05,3.49487]
[1777861348418,47.0,79857.63,0.0,0.96599,3e-05,3.5055]
[1777861354350,47.01,79847.69,0.0,0.96567,3e-05,3.53132]
[1777861356471,47.01,79839.71,0.0,0.96538,4e-05,3.55489]
[1777861357479,47.01,79826.39,0.0,0.96491,4e-05,3.59403]
[1777861358486,47.01,79823.37,0.0,0.9648,4e-05,3.603]
[1777861359492,47.01,79816.0,0.0,0.96454,4e-05,3.6248]
[1777861360499,47.01,79812.8,0.0,0.96442,4e-05,3.63431]
[1777861361507,47.01,79804.73,0.0,0.96413,4e-05,3.65828]
[1777861362514,47.01,79799.61,0.0,0.96395,4e-05,3.67351]
[1777861367550,47.01,79803.86,0.0,0.9641,4e-05,3.6607]
[1777861369563,47.01,79814.01,0.0,0.96447,4e-05,3.63058]
[1777861370575,47.01,79813.58,0.0,0.96445,4e-05,3.6319]
[1777861375604,47.01,79816.99,0.0,0.96457,4e-05,3.62212]
[1777861380640,47.01,79817.14,0.0,0.96457,4e-05,3.62191]
[1777861385683,47.01,79812.69,0.0,0.96441,4e-05,3.63541]
[1777861387691,47.01,79803.59,0.0,0.96408,4e-05,3.66248]
[1777861389706,47.01,79796.85,0.0,0.96384,4e-05,3.68253]
[1777861394741,47.01,79794.12,0.0,0.96374,4e-05,3.69048]
[1777861396755,47.01,79786.76,0.0,0.96347,4e-05,3.71242]
[1777861401791,47.01,79788.2,0.0,0.96353,4e-05,3.70764]
[1777861405818,47.01,79777.81,0.0,0.96315,4e-05,3.73858]
[1777861410852,47.01,79775.58,0.0,0.96308,4e-05,3.74472]
[1777861411860,47.01,79766.52,0.0,0.96278,4e-05,3.76762]
[1777861412869,47.0,79758.56,0.0,0.96249,4e-05,3.79163]
[1777861416897,47.0,79745.24,0.0,0.962,4e-05,3.83151]
[1777861421930,47.0,79750.99,0.0,0.96223,4e-05,3.81248]
[1777861424951,46.99,79758.21,0.0,0.96251,4e-05,3.7897]
[1777861425957,46.99,79765.25,0.0,0.96278,4e-05,3.76808]
[1777861428980,46.99,79773.3,0.0,0.96308,4e-05,3.7432]
[1777861434014,46.99,79769.36,0.0,0.96295,4e-05,3.75435]
[1777861436028,46.99,79759.38,0.0,0.96258,4e-05,3.78427]
[1777861440056,46.98,79753.42,0.0,0.96237,4e-05,3.80153]
[1777861441063,46.98,79747.62,0.0,0.96215,4e-05,3.81902]
[1777861442070,46.98,79742.62,0.0,0.96196,4e-05,3.83408]
[1777861445091,46.98,79750.28,0.0,0.96226,4e-05,3.80976]
[1777861448112,46.97,79754.75,0.0,0.96244,4e-05,3.79539]
[1777861453146,46.97,79750.31,0.0,0.96229,4e-05,3.80781]
[1777861458182,46.96,79748.26,0.0,0.96223,4e-05,3.81282]
[1777861460199,46.96,79742.42,0.0,0.96201,4e-05,3.83017]
[1777861463219,46.96,79734.87,0.0,0.96173,4e-05,3.8525]
[1777861468258,46.95,79730.49,0.0,0.96159,4e-05,3.86441]
[1777861472283,46.95,79724.41,0.0,0.96141,4e-05,3.87745]
[1777861474298,46.94,79729.73,0.0,0.96162,4e-05,3.86032]
[1777861475306,46.94,79735.46,0.0,0.96185,4e-05,3.84235]
[1777861479334,46.94,79728.45,0.0,0.96159,4e-05,3.86288]
[1777861481348,46.94,79726.06,0.0,0.96151,4e-05,3.86965]
[1777861486387,46.93,79724.23,0.0,0.96146,4e-05,3.87372]
[1777861490411,46.92,79713.12,0.0,0.96104,4e-05,3.90695]
[1777861491418,46.91,79714.93,0.0,0.96116,4e-05,3.89756]
[1777861495452,46.87,79706.51,0.0,0.96097,4e-05,3.91294]
[1777861497461,46.86,79704.84,0.0,0.96091,4e-05,3.91743]
[1777861500481,46.83,79701.51,0.0,0.96088,4e-05,3.91945]
[1777861502496,46.8,79685.42,0.0,0.96035,4e-05,3.96196]
[1777861503503,46.78,79683.21,0.0,0.96032,4e-05,3.96418]
[1777861505519,46.74,79677.52,0.0,0.96022,4e-05,3.97257]
[1777861507530,46.7,79667.5,0.0,0.95994,4e-05,3.99441]
[1777861509544,46.66,79656.76,0.0,0.95964,4e-05,4.01845]
[1777861510552,46.64,79651.86,0.0,0.95951,4e-05,4.02852]
[1777861511558,46.62,79646.51,0.0,0.95936,4e-05,4.03992]
[1777861516596,46.51,79651.17,0.0,0.9599,4e-05,3.99665]
[1777861518610,46.49,79654.38,0.0,0.9601,4e-05,3.98075]
[1777861523645,46.46,79652.06,0.0,0.96009,4e-05,3.98117]
[1777861526666,46.44,79675.04,0.0,0.96107,4e-05,3.9027]
[1777861527673,46.44,79677.19,0.0,0.96116,4e-05,3.89558]
[1777861531701,46.43,79684.03,0.0,0.96149,4e-05,3.86828]
[1777861536736,46.43,79677.12,0.0,0.96123,4e-05,3.88848]
[1777861540764,46.42,79668.39,0.0,0.96091,4e-05,3.91476]
[1777861541771,46.42,79657.3,0.0,0.96047,4e-05,3.94956]
[1777861542780,46.42,79655.63,0.0,0.96042,4e-05,3.95405]
[1777861544791,46.42,79649.24,0.0,0.96017,4e-05,3.97354]
[1777861546806,46.41,79643.42,0.0,0.95995,4e-05,3.99121]
[1777861551842,46.4,79640.55,0.0,0.95987,4e-05,3.998]
[1777861556876,46.36,79639.49,0.0,0.95996,4e-05,3.99059]
[1777861561911,46.34,79638.14,0.0,0.95998,4e-05,3.98844]
[1777861563924,46.33,79633.32,0.0,0.9598,4e-05,4.00299]
[1777861564932,46.33,79617.24,0.0,0.95915,4e-05,4.05434]
[1777861565941,46.33,79606.3,0.0,0.95871,4e-05,4.08929]
[1777861566946,46.31,79617.68,0.0,0.95925,4e-05,4.04663]
[1777861567953,46.29,79624.07,0.0,0.95957,4e-05,4.02071]
[1777861571982,46.23,79632.63,0.0,0.96011,4e-05,3.97748]
[1777861573995,46.22,79638.83,0.0,0.96037,4e-05,3.95676]
[1777861576009,46.22,79646.3,0.0,0.96068,4e-05,3.93212]
[1777861577022,46.22,79652.33,0.0,0.96092,4e-05,3.91259]
[1777861579030,46.22,79666.52,0.0,0.96149,4e-05,3.8671]
[1777861583058,46.21,79672.11,0.0,0.96172,4e-05,3.84847]
[1777861588093,46.21,79670.41,0.0,0.96167,4e-05,3.85258]
[1777861593128,46.2,79668.93,0.0,0.96167,4e-05,3.85157]
[1777861598164,46.2,79666.5,0.0,0.96159,4e-05,3.85799]
[1777861602193,46.19,79672.5,0.0,0.96183,4e-05,3.83822]
[1777861604206,46.19,79683.7,0.0,0.96227,4e-05,3.8029]
[1777861605213,46.19,79693.27,0.0,0.96264,4e-05,3.77307]
[1777861606220,46.19,79704.38,0.0,0.96306,4e-05,3.73849]
[1777861610250,46.19,79710.44,0.0,0.9633,4e-05,3.71885]
[1777861615283,46.18,79712.33,0.0,0.96339,4e-05,3.71186]
[1777861616290,46.18,79727.07,0.0,0.96394,4e-05,3.66674]
[1777861617296,46.18,79733.34,0.0,0.96417,4e-05,3.64784]
[1777861620321,46.18,79740.81,0.0,0.96444,4e-05,3.6257]
[1777861625356,46.19,79741.99,0.0,0.96447,4e-05,3.62291]
[1777861626390,46.19,79749.08,0.0,0.96473,4e-05,3.60176]
[1777861627372,46.19,79749.08,0.0,0.96473,4e-05,3.60195]
[1777861629387,46.19,79754.26,0.0,0.96491,4e-05,3.58685]
[1777861632407,46.19,79745.7,0.0,0.96459,4e-05,3.61308]
[1777861635428,46.19,79737.56,0.0,0.96429,4e-05,3.63803]
[1777861636435,46.19,79726.41,0.0,0.96388,4e-05,3.67189]
[1777861641472,46.2,79724.72,0.0,0.96381,4e-05,3.67734]
[1777861644491,46.2,79714.77,0.0,0.96344,4e-05,3.70777]
[1777861647511,46.2,79704.06,0.0,0.96304,4e-05,3.74059]
[1777861648519,46.19,79699.01,0.0,0.96285,4e-05,3.75609]
[1777861650533,46.19,79695.51,0.0,0.96272,4e-05,3.7667]
[1777861653556,46.19,79693.05,0.0,0.96267,4e-05,3.76954]
[1777861658589,46.19,79690.36,0.0,0.96257,4e-05,3.77719]
[1777861663626,46.19,79688.7,0.0,0.96252,4e-05,3.7816]
[1777861664634,46.19,79694.64,0.0,0.96275,4e-05,3.76304]
[1777861665638,46.19,79699.81,0.0,0.96294,4e-05,3.74695]
[1777861666645,46.19,79701.95,0.0,0.96303,4e-05,3.74026]
[1777861671681,46.18,79699.97,0.0,0.96296,4e-05,3.74593]
[1777861672689,46.18,79712.51,0.0,0.96343,4e-05,3.70732]
[1777861673703,46.18,79712.51,0.0,0.96343,4e-05,3.70726]
[1777861674711,46.18,79712.47,0.0,0.96343,4e-05,3.70736]
[1777861677730,46.18,79703.9,0.0,0.96311,4e-05,3.7336]
[1777861678737,46.18,79699.22,0.0,0.96293,4e-05,3.74796]
[1777861680751,46.18,79704.48,0.0,0.96313,4e-05,3.73159]
[1777861682765,46.18,79717.6,0.0,0.96363,4e-05,3.69129]
[1777861683772,46.18,79720.14,0.0,0.96372,4e-05,3.68356]
[1777861688807,46.18,79718.53,0.0,0.96367,4e-05,3.68746]
[1777861693843,46.17,79722.16,0.0,0.96382,4e-05,3.67544]
[1777861697870,46.17,79713.9,0.0,0.96352,4e-05,3.69996]
[1777861698877,46.17,79709.53,0.0,0.96336,4e-05,3.71313]
[1777861701898,46.17,79701.74,0.0,0.96308,4e-05,3.73609]
[1777861703913,46.17,79695.92,0.0,0.96286,4e-05,3.75377]
[1777861704920,46.16,79693.58,0.0,0.96278,4e-05,3.76038]
[1777861709953,46.16,79695.28,0.0,0.96286,4e-05,3.75381]
[1777861714989,46.16,79693.17,0.0,0.96282,4e-05,3.75546]
[1777861720030,46.15,79693.2,0.0,0.96283,4e-05,3.75485]
[1777861725059,46.15,79691.39,0.0,0.96277,4e-05,3.75988]
[1777861730094,46.15,79688.97,0.0,0.96269,4e-05,3.76672]
[1777861735129,46.15,79687.87,0.0,0.96265,4e-05,3.76941]
[1777861740166,46.14,79685.49,0.0,0.96257,4e-05,3.77603]
[1777861745200,46.14,79682.83,0.0,0.96248,4e-05,3.78349]
[1777861750235,46.14,79683.76,0.0,0.96252,4e-05,3.77986]
[1777861753257,46.14,79703.64,0.0,0.96328,4e-05,3.71812]
[1777861757284,46.14,79698.62,0.0,0.9631,4e-05,3.73335]
[1777861762319,46.13,79697.05,0.0,0.96304,4e-05,3.73778]
[1777861764332,46.13,79703.03,0.0,0.96327,4e-05,3.71926]
[1777861769368,46.13,79703.82,0.0,0.9633,4e-05,3.71662]
[1777861774403,46.13,79702.77,0.0,0.9633,4e-05,3.7153]
[1777861777424,46.13,79691.34,0.0,0.96287,4e-05,3.75038]
[1777861778433,46.13,79686.24,0.0,0.96268,4e-05,3.76605]
[1777861783467,46.13,79682.5,0.0,0.96254,4e-05,3.77703]
[1777861788502,46.13,79683.17,0.0,0.96258,4e-05,3.77432]
[1777861791532,46.12,79690.52,0.0,0.96286,4e-05,3.75124]
[1777861796558,46.12,79692.88,0.0,0.96296,4e-05,3.74349]
[1777861801592,46.12,79697.71,0.0,0.96314,4e-05,3.72814]
[1777861802600,46.12,79703.84,0.0,0.96338,4e-05,3.70926]
[1777861807635,46.12,79705.64,0.0,0.96345,4e-05,3.70358]
[1777861809650,46.12,79711.25,0.0,0.96366,4e-05,3.68641]
[1777861814685,46.12,79705.35,0.0,0.96343,4e-05,3.70452]
[1777861816698,46.12,79716.28,0.0,0.96384,4e-05,3.67109]
[1777861817706,46.12,79721.89,0.0,0.96405,4e-05,3.65406]
[1777861818712,46.12,79731.72,0.0,0.96441,4e-05,3.62436]
[1777861819720,46.12,79727.0,0.0,0.96424,4e-05,3.63874]
[1777861824754,46.12,79724.98,0.0,0.96416,4e-05,3.64533]
[1777861828784,46.12,79730.65,0.0,0.96436,4e-05,3.62855]
[1777861830797,46.13,79736.59,0.0,0.96458,4e-05,3.6109]
[1777861832812,46.13,79742.17,0.0,0.96482,4e-05,3.59015]
[1777861833819,46.13,79743.14,0.0,0.96485,4e-05,3.58743]
[1777861838856,46.13,79744.96,0.0,0.9649,4e-05,3.58301]
[1777861839862,46.13,79738.77,0.0,0.96467,4e-05,3.60179]
[1777861840869,46.13,79738.18,0.0,0.96465,4e-05,3.60374]
[1777861845911,46.14,79735.33,0.0,0.96454,4e-05,3.61319]
[1777861847925,46.14,79726.95,0.0,0.96422,4e-05,3.6388]
[1777861849939,46.14,79726.16,0.0,0.96419,4e-05,3.64144]
[1777861851955,46.14,79733.13,0.0,0.96445,4e-05,3.62063]
[1777861852963,46.14,79736.32,0.0,0.96456,4e-05,3.61118]
[1777861853978,46.14,79744.66,0.0,0.96486,4e-05,3.58631]
[1777861855983,46.14,79755.56,0.0,0.96525,4e-05,3.55418]
[1777861856990,46.14,79762.98,0.0,0.96551,4e-05,3.53241]
[1777861858000,46.15,79766.76,0.0,0.96565,4e-05,3.52153]
[1777861859009,46.15,79779.17,0.0,0.96608,4e-05,3.48528]
[1777861860022,46.15,79792.39,0.0,0.96654,3e-05,3.44676]
[1777861861022,46.15,79793.68,0.0,0.96659,3e-05,3.44322]
[1777861863035,46.15,79783.28,0.0,0.96622,4e-05,3.47403]
[1777861864041,46.15,79778.6,0.0,0.96605,4e-05,3.48793]
[1777861866055,46.15,79774.15,0.0,0.96588,4e-05,3.50176]
[1777861871090,46.16,79775.02,0.0,0.96589,4e-05,3.50098]
[1777861872106,46.16,79763.79,0.0,0.96549,4e-05,3.53451]
[1777861873106,46.16,79763.79,0.0,0.96549,4e-05,3.53483]
[1777861874112,46.16,79761.45,0.0,0.9654,4e-05,3.54206]
[1777861878143,46.17,79774.06,0.0,0.96584,4e-05,3.50584]
[1777861879150,46.17,79774.06,0.0,0.96583,4e-05,3.50616]
[1777861884181,46.18,79773.5,0.0,0.96579,4e-05,3.5094]
[1777861885189,46.18,79778.77,0.0,0.96598,4e-05,3.4942]
[1777861887204,46.18,79776.67,0.0,0.96589,4e-05,3.50105]
[1777861889217,46.18,79770.15,0.0,0.96565,4e-05,3.5209]
[1777861894252,46.19,79768.03,0.0,0.9656,4e-05,3.52432]
[1777861899289,46.19,79765.97,0.0,0.96551,4e-05,3.53168]
[1777861904324,46.2,79760.4,0.0,0.9653,4e-05,3.54938]
[1777861907345,46.2,79754.46,0.0,0.96508,4e-05,3.56766]
[1777861912385,46.2,79750.61,0.0,0.96493,4e-05,3.58001]
[1777861913392,46.2,79738.85,0.0,0.9645,4e-05,3.61543]
[1777861914399,46.21,79732.38,0.0,0.96426,4e-05,3.63503]
[1777861915407,46.21,79731.15,0.0,0.96421,4e-05,3.63881]
[1777861920442,46.21,79735.5,0.0,0.96437,4e-05,3.62603]
[1777861922455,46.21,79754.88,0.0,0.96507,4e-05,3.56813]
[1777861923463,46.21,79755.9,0.0,0.96511,4e-05,3.56528]
[1777861926485,46.21,79761.67,0.0,0.96531,4e-05,3.54875]
[1777861928502,46.21,79766.67,0.0,0.96548,4e-05,3.5344]
[1777861931524,46.22,79758.82,0.0,0.96519,4e-05,3.55864]
[1777861935549,46.22,79753.78,0.0,0.965,4e-05,3.57427]
[1777861936555,46.22,79752.17,0.0,0.96494,4e-05,3.57942]
[1777861938571,46.22,79758.66,0.0,0.96517,4e-05,3.56046]
[1777861943604,46.23,79757.29,0.0,0.96511,4e-05,3.56545]
[1777861948640,46.23,79755.8,0.0,0.96504,4e-05,3.57074]
[1777861953676,46.23,79754.16,0.0,0.96501,4e-05,3.57216]
[1777861954680,46.23,79748.27,0.0,0.9648,4e-05,3.58989]
[1777861955690,46.23,79740.78,0.0,0.96452,4e-05,3.61246]
[1777861957703,46.23,79734.15,0.0,0.96428,4e-05,3.63257]
[1777861961731,46.23,79720.48,0.0,0.96377,4e-05,3.67416]
[1777861962738,46.23,79714.16,0.0,0.96354,4e-05,3.69338]
[1777861967773,46.23,79721.3,0.0,0.9638,4e-05,3.67148]
[1777861972808,46.23,79722.12,0.0,0.96383,4e-05,3.66909]
[1777861975829,46.23,79725.53,0.0,0.96396,4e-05,3.65886]
[1777861979857,46.24,79719.97,0.0,0.96375,4e-05,3.6759]
[1777861980871,46.24,79714.17,0.0,0.96353,4e-05,3.69357]
[1777861985902,46.24,79713.23,0.0,0.9635,4e-05,3.69639]
[1777861987915,46.23,79724.03,0.0,0.9639,4e-05,3.66348]
[1777861988922,46.24,79724.03,0.0,0.9639,4e-05,3.66352]
[1777861993956,46.24,79718.47,0.0,0.96369,4e-05,3.68069]
[1777861998991,46.24,79714.81,0.0,0.96355,4e-05,3.69195]
[1777862001006,46.24,79720.44,0.0,0.96376,4e-05,3.67485]
[1777862003024,46.24,79727.81,0.0,0.96403,4e-05,3.65259]
[1777862004034,46.24,79736.53,0.0,0.96436,4e-05,3.6261]
[1777862005052,46.24,79736.86,0.0,0.96437,4e-05,3.62501]
[1777862007054,46.24,79743.2,0.0,0.9646,4e-05,3.60577]
[1777862010075,46.24,79741.67,0.0,0.96454,4e-05,3.61091]
[1777862015111,46.24,79742.14,0.0,0.96459,4e-05,3.60601]
[1777862019145,46.24,79734.52,0.0,0.9643,4e-05,3.62954]
[1777862024173,46.25,79737.16,0.0,0.96439,4e-05,3.62217]
[1777862029208,46.25,79738.05,0.0,0.96442,4e-05,3.62015]
[1777862030215,46.25,79743.42,0.0,0.96461,4e-05,3.60414]
[1777862031223,46.25,79745.43,0.0,0.96468,4e-05,3.59827]
[1777862036257,46.25,79743.15,0.0,0.9646,4e-05,3.60523]
[1777862039197,46.25,79736.45,0.0,0.96436,4e-05,3.62515]
[1777862044312,46.25,79737.55,0.0,0.9644,4e-05,3.62133]
[1777862049348,46.25,79733.04,0.0,0.96424,4e-05,3.63444]
[1777862052372,46.24,79729.26,0.0,0.96411,4e-05,3.64546]
[1777862057406,46.24,79728.31,0.0,0.96408,4e-05,3.6476]
[1777862062441,46.24,79730.9,0.0,0.96418,4e-05,3.63957]
[1777862067476,46.24,79731.57,0.0,0.9642,4e-05,3.63807]
[1777862072517,46.24,79732.95,0.0,0.96428,4e-05,3.63011]
[1777862076545,46.25,79727.66,0.0,0.96408,4e-05,3.64661]
[1777862077552,46.25,79725.21,0.0,0.96399,4e-05,3.65412]
[1777862082587,46.25,79723.66,0.0,0.96393,4e-05,3.65925]
[1777862087622,46.25,79725.52,0.0,0.96399,4e-05,3.65404]
[1777862091652,46.25,79732.17,0.0,0.96423,4e-05,3.6343]
[1777862093664,46.25,79734.02,0.0,0.9643,4e-05,3.62911]
[1777862098699,46.26,79731.52,0.0,0.9642,4e-05,3.63733]
[1777862103738,46.26,79738.35,0.0,0.96444,4e-05,3.61741]
[1777862105753,46.26,79728.88,0.0,0.96409,4e-05,3.64626]
[1777862106758,46.26,79720.81,0.0,0.96379,4e-05,3.67081]
[1777862108771,46.26,79725.87,0.0,0.96397,4e-05,3.65563]
[1777862110785,46.26,79735.25,0.0,0.96432,4e-05,3.62752]
[1777862115818,46.26,79737.29,0.0,0.96438,4e-05,3.62209]
[1777862119846,46.27,79723.45,0.0,0.96386,4e-05,3.66445]
[1777862121861,46.27,79718.44,0.0,0.96368,4e-05,3.6798]
[1777862123874,46.27,79725.84,0.0,0.96395,4e-05,3.65748]
[1777862128912,46.27,79726.79,0.0,0.96398,4e-05,3.65519]
[1777862133947,46.27,79727.34,0.0,0.96403,4e-05,3.64972]
[1777862138982,46.27,79725.67,0.0,0.96396,4e-05,3.65534]
[1777862144023,46.28,79726.72,0.0,0.964,4e-05,3.65269]
[1777862146039,46.28,79744.31,0.0,0.96464,4e-05,3.59993]
[1777862148048,46.28,79746.31,0.0,0.96471,4e-05,3.59427]
[1777862153089,46.28,79753.71,0.0,0.96496,4e-05,3.57311]
[1777862156106,46.28,79762.44,0.0,0.96527,4e-05,3.54776]
[1777862161143,46.29,79764.18,0.0,0.96532,4e-05,3.54377]
[1777862164163,46.29,79775.62,0.0,0.96572,4e-05,3.51066]
[1777862165170,46.29,79777.65,0.0,0.96579,4e-05,3.50496]
[1777862170206,46.3,79772.39,0.0,0.96558,4e-05,3.52189]
[1777862171214,46.3,79770.41,0.0,0.96551,4e-05,3.52799]
[1777862173229,46.3,79777.64,0.0,0.96576,4e-05,3.50717]
[1777862174234,46.3,79778.3,0.0,0.96578,4e-05,3.50551]
[1777862179269,46.31,79779.33,0.0,0.9658,4e-05,3.50391]
[1777862183297,46.31,79786.02,0.0,0.96603,4e-05,3.48541]
[1777862184352,46.31,79788.67,0.0,0.96611,4e-05,3.47798]
[1777862186334,46.32,79835.18,0.0,0.9677,3e-05,3.34499]
[1777862187334,46.32,79835.18,0.0,0.96769,3e-05,3.34572]
[1777862188341,46.32,79842.33,0.0,0.96793,3e-05,3.32576]
[1777862189349,46.33,79830.29,0.0,0.96752,3e-05,3.36033]
[1777862190356,46.33,79837.03,0.0,0.96775,3e-05,3.34145]
[1777862191364,46.33,79837.3,0.0,0.96779,3e-05,3.33687]
[1777862193381,46.33,79844.31,0.0,0.968,3e-05,3.31872]
[1777862196398,46.34,79856.39,0.0,0.96839,3e-05,3.2859]
[1777862197410,46.35,79860.68,0.0,0.96852,3e-05,3.27518]
[1777862200353,46.35,79876.25,0.0,0.96901,3e-05,3.23313]
[1777862201437,46.38,79886.21,0.0,0.96926,3e-05,3.21273]
[1777862202444,46.39,79866.66,0.0,0.96859,3e-05,3.2696]
[1777862203451,46.39,79864.99,0.0,0.96853,3e-05,3.27444]
[1777862205465,46.39,79860.09,0.0,0.96836,3e-05,3.28862]
[1777862208491,46.4,79852.2,0.0,0.9681,3e-05,3.31115]
[1777862209493,46.4,79859.5,0.0,0.96834,3e-05,3.29075]
[1777862214528,46.4,79855.44,0.0,0.96819,3e-05,3.30282]
[1777862216549,46.4,79849.18,0.0,0.96798,3e-05,3.32058]
[1777862217553,46.4,79834.64,0.0,0.96749,3e-05,3.36194]
[1777862222586,46.4,79842.94,0.0,0.96777,3e-05,3.33851]
[1777862224679,46.4,79832.46,0.0,0.96742,3e-05,3.36836]
[1777862225624,46.4,79826.33,0.0,0.96721,3e-05,3.38586]
[1777862226633,46.4,79814.04,0.0,0.96679,3e-05,3.4211]
[1777862228646,46.4,79820.45,0.0,0.96702,3e-05,3.40208]
[1777862230660,46.4,79827.42,0.0,0.96726,3e-05,3.38159]
[1777862235695,46.39,79830.46,0.0,0.96738,3e-05,3.37177]
[1777862240730,46.39,79835.03,0.0,0.96754,3e-05,3.35769]
[1777862245777,46.38,79838.61,0.0,0.96768,3e-05,3.34646]
[1777862247793,46.38,79851.57,0.0,0.96812,3e-05,3.30946]
[1777862248800,46.38,79842.04,0.0,0.9678,3e-05,3.33622]
[1777862253836,46.38,79840.64,0.0,0.9678,3e-05,3.3351]
[1777862258870,46.37,79843.41,0.0,0.9679,3e-05,3.32628]
[1777862263904,46.37,79846.85,0.0,0.96803,3e-05,3.31574]
[1777862264913,46.37,79855.34,0.0,0.96831,3e-05,3.29171]
[1777862265918,46.37,79862.3,0.0,0.96854,3e-05,3.2726]
[1777862266927,46.37,79870.83,0.0,0.96881,3e-05,3.24924]
[1777862269954,46.38,79866.9,0.0,0.96867,3e-05,3.26169]
[1777862273975,46.38,79875.74,0.0,0.96894,3e-05,3.23822]
[1777862276997,46.39,79881.11,0.0,0.96911,3e-05,3.22393]
[1777862282067,46.39,79880.83,0.0,0.9691,3e-05,3.22504]
[1777862283044,46.39,79890.18,0.0,0.9694,3e-05,3.19926]
[1777862284050,46.39,79904.82,0.0,0.96986,3e-05,3.16006]
[1777862285063,46.39,79910.75,0.0,0.97004,3e-05,3.14453]
[1777862290092,46.5,79916.66,0.0,0.96994,3e-05,3.15326]
[1777862293116,46.51,79911.3,0.0,0.96975,3e-05,3.16981]
[1777862296137,46.51,79904.59,0.0,0.96954,3e-05,3.18829]
[1777862298150,46.51,79895.89,0.0,0.96926,3e-05,3.21219]
[1777862299158,46.51,79905.08,0.0,0.96954,3e-05,3.1875]
[1777862304193,46.51,79906.87,0.0,0.96959,3e-05,3.18332]
[1777862305200,46.51,79912.67,0.0,0.96978,3e-05,3.16758]
[1777862307214,46.51,79920.05,0.0,0.97001,3e-05,3.14773]
[1777862310236,46.52,79919.07,0.0,0.96997,3e-05,3.15075]
[1777862312249,46.52,79913.12,0.0,0.96982,3e-05,3.16314]
[1777862313256,46.52,79906.99,0.0,0.96962,3e-05,3.17996]
[1777862314268,46.52,79913.79,0.0,0.96984,3e-05,3.1615]
[1777862316280,46.52,79915.22,0.0,0.96988,3e-05,3.15778]
[1777862321313,46.52,79913.26,0.0,0.96981,3e-05,3.16371]
[1777862324334,46.52,79908.15,0.0,0.96965,3e-05,3.17793]
[1777862329370,46.52,79912.83,0.0,0.96979,3e-05,3.16561]
[1777862331384,46.52,79915.88,0.0,0.96988,3e-05,3.15753]
[1777862336420,46.53,79919.34,0.0,0.96999,3e-05,3.14876]
[1777862341453,46.54,79919.71,0.0,0.96996,3e-05,3.15078]
[1777862345482,46.55,79923.47,0.0,0.97005,3e-05,3.14361]
[1777862350529,46.56,79921.73,0.0,0.96997,3e-05,3.1503]
[1777862355564,46.58,79919.01,0.0,0.96982,3e-05,3.16317]
[1777862360599,46.59,79921.63,0.0,0.9699,3e-05,3.1567]
[1777862365634,46.59,79919.82,0.0,0.96983,3e-05,3.16235]
[1777862371574,46.59,79914.17,0.0,0.96968,3e-05,3.17449]
[1777862376711,46.62,79915.73,0.0,0.96964,3e-05,3.17758]
[1777862381746,46.65,79916.83,0.0,0.96961,3e-05,3.18053]
[1777862386783,46.67,79915.72,0.0,0.96952,3e-05,3.18842]
[1777862391816,46.69,79921.14,0.0,0.96964,3e-05,3.17833]
[1777862396852,46.7,79923.43,0.0,0.96969,3e-05,3.17345]
[1777862401885,46.7,79924.67,0.0,0.96972,3e-05,3.17153]
[1777862406922,46.7,79925.96,0.0,0.96975,3e-05,3.16853]
[1777862411958,46.71,79926.6,0.0,0.96977,3e-05,3.1673]
[1777862416992,46.71,79925.19,0.0,0.96972,3e-05,3.1716]
[1777862422045,46.71,79923.59,0.0,0.96966,3e-05,3.17642]
[1777862427068,46.71,79920.6,0.0,0.96956,3e-05,3.18505]
[1777862432102,46.71,79918.31,0.0,0.96952,3e-05,3.18778]
[1777862437136,46.72,79921.19,0.0,0.9696,3e-05,3.18053]
[1777862439150,46.72,79930.05,0.0,0.96988,3e-05,3.15677]
[1777862444195,46.72,79943.27,0.0,0.97028,3e-05,3.12197]
[1777862445197,46.72,79943.27,0.0,0.97028,3e-05,3.12219]
[1777862450233,46.73,79941.07,0.0,0.9702,3e-05,3.12916]
[1777862455347,46.73,80002.64,0.0,0.97207,3e-05,2.96757]
[1777862456354,46.74,80048.22,0.0,0.97338,3e-05,2.85233]
[1777862457363,46.75,80085.18,0.0,0.97439,3e-05,2.76326]
[1777862458372,46.75,80095.6,0.0,0.97466,3e-05,2.73887]
[1777862459392,46.76,80113.66,0.0,0.97514,3e-05,2.6962]
[1777862460405,46.76,80124.17,0.0,0.97541,3e-05,2.67213]
[1777862461418,46.77,80200.85,0.0,0.97736,2e-05,2.49457]
[1777862462415,46.82,80202.98,0.0,0.9773,2e-05,2.50086]
[1777862463422,46.83,80244.01,0.0,0.97828,2e-05,2.41018]
[1777862464432,46.89,80266.09,0.0,0.97867,2e-05,2.37396]
[1777862465437,46.95,80262.15,0.0,0.97845,2e-05,2.39479]
[1777862466444,46.95,80235.84,0.0,0.97781,2e-05,2.45426]
[1777862467451,47.01,80215.27,0.0,0.97717,2e-05,2.51303]
[1777862468459,47.02,80218.13,0.0,0.97723,2e-05,2.5078]
[1777862470472,47.03,80244.2,0.0,0.97784,2e-05,2.45172]
[1777862471482,47.09,80268.36,0.0,0.97828,2e-05,2.41057]
[1777862472493,47.15,80286.25,0.0,0.97858,2e-05,2.38367]
[1777862473494,47.21,80283.96,0.0,0.97839,2e-05,2.40082]
[1777862474514,47.27,80249.29,0.0,0.97743,2e-05,2.48983]
[1777862475508,47.27,80258.59,0.0,0.97764,2e-05,2.47029]
[1777862476515,47.32,80260.19,0.0,0.97758,2e-05,2.47658]
[1777862477529,47.32,80276.03,0.0,0.97795,2e-05,2.44242]
[1777862478529,47.38,80239.03,0.0,0.97691,2e-05,2.53757]
[1777862479538,47.39,80236.68,0.0,0.97684,2e-05,2.54417]
[1777862480544,47.4,80231.32,0.0,0.97669,3e-05,2.55764]
[1777862484572,47.42,80213.63,0.0,0.97619,3e-05,2.60291]
[1777862485592,47.42,80199.69,0.0,0.97583,3e-05,2.63604]
[1777862486588,47.42,80196.15,0.0,0.97573,3e-05,2.64501]
[1777862487605,47.43,80169.55,0.0,0.97502,3e-05,2.70846]
[1777862488601,47.43,80158.42,0.0,0.97472,3e-05,2.73564]
[1777862489608,47.43,80133.93,0.0,0.97405,3e-05,2.79537]
[1777862490615,47.44,80118.47,0.0,0.97362,3e-05,2.83367]
[1777862491621,47.44,80107.75,0.0,0.97335,3e-05,2.85671]
[1777862492634,47.44,80105.86,0.0,0.97329,3e-05,2.86172]
[1777862493646,47.44,80113.62,0.0,0.9735,3e-05,2.84285]
[1777862494649,47.44,80126.36,0.0,0.97385,3e-05,2.8119]
[1777862495654,47.45,80129.5,0.0,0.97393,3e-05,2.8051]
[1777862497670,47.45,80125.37,0.0,0.9738,3e-05,2.817]
[1777862498678,47.46,80119.4,0.0,0.97362,3e-05,2.83252]
[1777862499684,47.46,80129.68,0.0,0.9739,3e-05,2.80815]
[1777862500691,47.47,80132.28,0.0,0.97396,3e-05,2.80268]
[1777862501698,47.47,80152.77,0.0,0.97451,3e-05,2.7539]
[1777862502705,47.47,80162.77,0.0,0.97477,3e-05,2.73085]
[1777862503713,47.48,80168.11,0.0,0.9749,3e-05,2.71863]
[1777862504721,47.48,80171.33,0.0,0.97498,3e-05,2.71151]
[1777862505727,47.48,80160.21,0.0,0.97468,3e-05,2.73865]
[1777862506733,47.48,80162.95,0.0,0.97475,3e-05,2.73261]
[1777862508747,47.49,80156.5,0.0,0.97456,3e-05,2.74914]
[1777862509763,47.49,80147.73,0.0,0.97432,3e-05,2.77079]
[1777862510761,47.49,80146.9,0.0,0.97429,3e-05,2.77327]
[1777862512775,47.5,80156.65,0.0,0.97454,3e-05,2.75068]
[1777862513782,47.5,80160.04,0.0,0.97463,3e-05,2.74303]
[1777862515807,47.5,80161.34,0.0,0.97465,3e-05,2.74094]
[1777862517810,47.51,80167.88,0.0,0.97482,3e-05,2.72633]
[1777862522848,47.52,80169.73,0.0,0.97484,3e-05,2.72458]
[1777862525869,47.53,80200.17,0.0,0.97562,3e-05,2.65471]
[1777862526877,47.54,80205.42,0.0,0.97574,3e-05,2.64355]
[1777862527882,47.54,80208.38,0.0,0.9758,3e-05,2.63778]
[1777862529897,47.55,80202.24,0.0,0.97563,3e-05,2.6539]
[1777862534930,47.56,80194.43,0.0,0.97539,3e-05,2.67543]
[1777862535938,47.57,80196.34,0.0,0.97543,3e-05,2.67154]
[1777862540973,47.58,80214.65,0.0,0.97587,3e-05,2.63176]
[1777862542847,47.59,80228.29,0.0,0.97621,3e-05,2.60158]
[1777862543999,47.59,80250.16,0.0,0.97675,2e-05,2.55232]
[1777862545002,47.6,80251.69,0.0,0.97678,2e-05,2.54964]
[1777862550042,47.61,80253.71,0.0,0.97678,2e-05,2.54903]
[1777862551047,47.62,80248.12,0.0,0.97667,2e-05,2.55895]
[1777862553061,47.63,80256.8,0.0,0.97687,2e-05,2.54085]
[1777862554068,47.63,80258.97,0.0,0.97691,2e-05,2.53678]
[1777862556082,47.64,80260.23,0.0,0.97692,2e-05,2.53561]
[1777862560112,47.65,80251.19,0.0,0.97666,2e-05,2.55941]
[1777862561118,47.66,80222.34,0.0,0.97593,3e-05,2.62638]
[1777862562124,47.66,80217.21,0.0,0.97578,3e-05,2.63944]
[1777862565145,47.67,80217.65,0.0,0.97577,3e-05,2.64048]
[1777862566152,47.68,80205.52,0.0,0.97545,3e-05,2.66945]
[1777862567159,47.68,80199.0,0.0,0.97527,3e-05,2.68539]
[1777862568166,47.68,80199.86,0.0,0.97528,3e-05,2.68457]
[1777862570181,47.69,80207.28,0.0,0.97546,3e-05,2.66838]
[1777862571208,47.69,80194.63,0.0,0.97513,3e-05,2.69812]
[1777862572220,47.69,80173.6,0.0,0.97456,3e-05,2.74869]
[1777862573210,47.69,80153.99,0.0,0.97403,3e-05,2.79641]
[1777862574217,47.7,80156.01,0.0,0.97408,3e-05,2.79193]
[1777862575224,47.7,80162.77,0.0,0.97426,3e-05,2.77601]
[1777862576232,47.7,80172.96,0.0,0.97453,3e-05,2.75197]
[1777862577240,47.71,80179.61,0.0,0.97469,3e-05,2.73706]
[1777862580259,47.71,80188.05,0.0,0.9749,3e-05,2.71854]
[1777862582273,47.72,80194.43,0.0,0.97506,3e-05,2.70452]
[1777862586301,47.73,80188.98,0.0,0.97489,3e-05,2.71963]
[1777862587307,47.73,80204.54,0.0,0.97529,3e-05,2.6835]
[1777862588315,47.73,80211.94,0.0,0.97548,3e-05,2.66678]
[1777862590341,47.74,80223.47,0.0,0.97576,3e-05,2.64122]
[1777862591345,47.74,80228.81,0.0,0.9759,3e-05,2.62885]
[1777862592350,47.74,80218.99,0.0,0.97564,3e-05,2.65232]
[1777862593357,47.74,80209.86,0.0,0.9754,3e-05,2.67364]
[1777862594365,47.75,80217.27,0.0,0.97558,3e-05,2.65759]
[1777862595381,47.75,80214.72,0.0,0.97551,3e-05,2.66418]
[1777862599401,47.77,80200.85,0.0,0.97511,3e-05,2.69976]
[1777862600407,47.77,80195.71,0.0,0.97497,3e-05,2.71243]
[1777862601415,47.77,80188.09,0.0,0.97476,3e-05,2.73101]
[1777862603431,47.78,80178.38,0.0,0.97449,3e-05,2.75513]
[1777862604435,47.78,80171.38,0.0,0.9743,3e-05,2.77236]
[1777862606448,47.78,80163.99,0.0,0.97409,3e-05,2.79103]
[1777862607456,47.78,80158.34,0.0,0.97393,3e-05,2.80509]
[1777862610477,47.79,80149.37,0.0,0.97368,3e-05,2.82801]
[1777862615512,47.8,80159.04,0.0,0.97395,3e-05,2.80257]
[1777862616519,47.8,80172.37,0.0,0.97431,3e-05,2.77086]
[1777862621557,47.81,80174.15,0.0,0.97433,3e-05,2.76879]
[1777862622564,47.81,80179.56,0.0,0.97447,3e-05,2.7563]
[1777862625585,47.82,80185.94,0.0,0.97463,3e-05,2.74255]
[1777862628606,47.82,80177.86,0.0,0.97439,3e-05,2.76338]
[1777862630620,47.83,80167.0,0.0,0.97409,3e-05,2.79047]
[1777862631627,47.83,80158.58,0.0,0.97386,3e-05,2.81129]
[1777862632634,47.83,80148.82,0.0,0.97358,3e-05,2.83545]
[1777862634648,47.84,80136.01,0.0,0.97322,3e-05,2.86757]
[1777862635655,47.84,80127.99,0.0,0.97299,3e-05,2.88767]
[1777862636662,47.84,80125.89,0.0,0.97293,3e-05,2.89314]
[1777862638676,47.84,80118.19,0.0,0.97271,3e-05,2.91278]
[1777862639683,47.84,80114.61,0.0,0.9726,3e-05,2.92193]
[1777862640690,47.84,80100.15,0.0,0.97218,3e-05,2.95841]
[1777862641699,47.84,80101.68,0.0,0.97223,3e-05,2.9547]
[1777862642704,47.84,80113.16,0.0,0.97255,3e-05,2.92606]
[1777862643717,47.85,80115.79,0.0,0.97263,3e-05,2.91969]
[1777862648745,47.85,80113.7,0.0,0.97256,3e-05,2.92588]
[1777862650760,47.85,80107.1,0.0,0.97236,3e-05,2.94278]
[1777862653781,47.85,80108.41,0.0,0.9724,3e-05,2.93997]
[1777862657809,47.86,80113.77,0.0,0.97254,3e-05,2.92723]
[1777862660830,47.86,80127.65,0.0,0.97293,3e-05,2.89326]
[1777862661837,47.86,80134.37,0.0,0.97311,3e-05,2.87689]
[1777862662844,47.86,80136.85,0.0,0.97318,3e-05,2.87104]
[1777862664858,47.86,80135.04,0.0,0.97312,3e-05,2.87609]
[1777862666873,47.87,80130.68,0.0,0.973,3e-05,2.88739]
[1777862671906,47.87,80128.66,0.0,0.97296,3e-05,2.88987]
[1777862672914,47.87,80135.63,0.0,0.97315,3e-05,2.8729]
[1777862673921,47.87,80140.0,0.0,0.97327,3e-05,2.86243]
[1777862675935,47.88,80143.95,0.0,0.97337,3e-05,2.85335]
[1777862680969,47.88,80144.87,0.0,0.97338,3e-05,2.85264]
[1777862684998,47.89,80133.17,0.0,0.97304,3e-05,2.88262]
[1777862686004,47.89,80129.96,0.0,0.97295,3e-05,2.89081]
[1777862688023,47.89,80124.52,0.0,0.97279,3e-05,2.90478]
[1777862690037,47.9,80130.08,0.0,0.97294,3e-05,2.89145]
[1777862691043,47.9,80139.82,0.0,0.97321,3e-05,2.86766]
[1777862692052,47.9,80140.88,0.0,0.97324,3e-05,2.86534]
[1777862695072,47.9,80134.05,0.0,0.97304,3e-05,2.88303]
[1777862699099,47.91,80132.3,0.0,0.97298,3e-05,2.88842]
[1777862701115,47.91,80135.9,0.0,0.97307,3e-05,2.88007]
[1777862702127,47.91,80149.76,0.0,0.97345,3e-05,2.84631]
[1777862704001,47.91,80169.33,0.0,0.97398,3e-05,2.79946]
[1777862705156,47.92,80171.49,0.0,0.97404,3e-05,2.79466]
[1777862706149,47.92,80160.8,0.0,0.97374,3e-05,2.82096]
[1777862707157,47.92,80148.6,0.0,0.9734,3e-05,2.85108]
[1777862708164,47.92,80151.03,0.0,0.97346,3e-05,2.84546]
[1777862710179,47.92,80141.94,0.0,0.9732,3e-05,2.86839]
[1777862711187,47.92,80137.4,0.0,0.97307,3e-05,2.87985]
[1777862712192,47.93,80131.99,0.0,0.97292,3e-05,2.89348]
[1777862716220,47.93,80126.46,0.0,0.97275,3e-05,2.90817]
[1777862717227,47.93,80124.36,0.0,0.97269,3e-05,2.91361]
[1777862718234,47.93,80115.09,0.0,0.97242,3e-05,2.93694]
[1777862719243,47.93,80113.68,0.0,0.97238,3e-05,2.94063]
[1777862721255,47.93,80118.79,0.0,0.97252,3e-05,2.9282]
[1777862724278,47.94,80131.43,0.0,0.97287,3e-05,2.89735]
[1777862725283,47.94,80120.91,0.0,0.97257,3e-05,2.92372]
[1777862726293,47.94,80112.86,0.0,0.97234,3e-05,2.94404]
[1777862727297,47.94,80109.12,0.0,0.97223,3e-05,2.95359]
[1777862728304,47.94,80096.15,0.0,0.97186,3e-05,2.98645]
[1777862729311,47.94,80093.93,0.0,0.97179,3e-05,2.99216]
[1777862733339,47.94,80088.91,0.0,0.97167,3e-05,3.00131]
[1777862735352,47.94,80085.73,0.0,0.97158,3e-05,3.0095]
[1777862739380,47.94,80091.01,0.0,0.97173,3e-05,2.99619]
[1777862741395,47.94,80099.39,0.0,0.97198,3e-05,2.97507]
[1777862744416,47.94,80102.99,0.0,0.97208,3e-05,2.9662]
[1777862747437,47.95,80095.98,0.0,0.97187,3e-05,2.98413]
[1777862749451,47.95,80092.37,0.0,0.97177,3e-05,2.99339]
[1777862751464,47.95,80087.1,0.0,0.97161,3e-05,3.00682]
[1777862756499,47.95,80089.06,0.0,0.97167,3e-05,3.00194]
[1777862758514,47.95,80100.15,0.0,0.97199,3e-05,2.97388]
[1777862761535,47.95,80103.3,0.0,0.97208,3e-05,2.96616]
[1777862766595,47.95,80102.78,0.0,0.97206,3e-05,2.96779]
[1777862768593,47.95,80114.37,0.0,0.97239,3e-05,2.93885]
[1777862769602,47.95,80105.24,0.0,0.97213,3e-05,2.96183]
[1777862774635,47.95,80098.26,0.0,0.97192,3e-05,2.97968]
[1777862777657,47.95,80090.6,0.0,0.9717,3e-05,2.99915]
[1777862782692,47.95,80086.71,0.0,0.97159,3e-05,3.009]
[1777862787729,47.95,80077.21,0.0,0.97131,3e-05,3.03318]
[1777862789743,47.95,80067.23,0.0,0.97101,3e-05,3.05868]
[1777862791757,47.95,80051.56,0.0,0.97059,3e-05,3.09429]
[1777862792764,47.95,80047.91,0.0,0.97048,3e-05,3.10365]
[1777862794778,47.94,80042.56,0.0,0.97032,3e-05,3.1173]
[1777862796792,47.94,80035.34,0.0,0.97011,3e-05,3.13585]
[1777862798806,47.94,80043.21,0.0,0.97035,3e-05,3.11488]
[1777862800826,47.94,80043.5,0.0,0.97036,3e-05,3.11383]
[1777862802834,47.94,80046.91,0.0,0.97047,3e-05,3.10461]
[1777862803842,47.94,80047.45,0.0,0.97049,3e-05,3.10306]
[1777862808877,47.94,80049.78,0.0,0.97056,3e-05,3.09638]
[1777862813912,47.94,80046.27,0.0,0.97045,3e-05,3.10585]
[1777862818948,47.93,80043.2,0.0,0.97037,3e-05,3.11317]
[1777862821970,47.93,80038.17,0.0,0.97022,3e-05,3.12585]
[1777862822984,47.93,80029.24,0.0,0.96995,3e-05,3.14912]
[1777862823983,47.93,80026.29,0.0,0.96986,3e-05,3.15668]
[1777862829022,47.93,80034.98,0.0,0.97014,3e-05,3.13272]
[1777862830029,47.92,80040.17,0.0,0.9703,3e-05,3.11893]
[1777862835085,47.92,80039.2,0.0,0.97028,3e-05,3.12061]
[1777862840103,47.92,80032.86,0.0,0.9701,3e-05,3.13635]
[1777862842127,47.92,80023.21,0.0,0.96981,3e-05,3.16138]
[1777862843127,47.91,80014.78,0.0,0.96955,3e-05,3.18347]
[1777862844133,47.92,80011.11,0.0,0.96943,3e-05,3.19344]
[1777862846146,47.92,80016.25,0.0,0.96959,3e-05,3.18021]
[1777862849168,47.92,80027.47,0.0,0.96992,3e-05,3.15124]
[1777862850178,47.92,80037.9,0.0,0.97024,3e-05,3.12412]
[1777862851183,47.92,80039.6,0.0,0.97033,3e-05,3.1155]
[1777862852188,47.92,80046.36,0.0,0.97054,3e-05,3.09771]
[1777862853197,47.92,80047.63,0.0,0.97058,3e-05,3.09428]
[1777862855211,47.92,80053.25,0.0,0.97075,3e-05,3.07946]
[1777862856216,47.92,80059.22,0.0,0.97093,3e-05,3.06393]
[1777862857224,47.92,80059.9,0.0,0.97095,3e-05,3.06211]
[1777862862259,47.92,80060.05,0.0,0.97096,3e-05,3.06149]
[1777862865279,47.92,80070.78,0.0,0.97128,3e-05,3.03379]
[1777862866288,47.92,80073.49,0.0,0.97136,3e-05,3.02686]
[1777862869306,47.92,80075.79,0.0,0.97143,3e-05,3.02104]
[1777862875209,47.92,80079.15,0.0,0.97152,3e-05,3.01261]
[1777862880384,47.93,80081.36,0.0,0.97156,3e-05,3.00946]
[1777862883427,47.93,80100.08,0.0,0.9721,3e-05,2.96259]
[1777862885303,47.93,80105.34,0.0,0.97225,3e-05,2.9496]
[1777862886435,47.93,80098.68,0.0,0.97205,3e-05,2.96648]
[1777862887442,47.93,80097.39,0.0,0.97202,3e-05,2.96982]
[1777862890465,47.93,80104.42,0.0,0.97222,3e-05,2.95236]
[1777862891470,47.93,80102.51,0.0,0.97216,3e-05,2.95727]
[1777862895498,47.94,80070.17,0.0,0.97121,3e-05,3.03989]
[1777862896505,47.94,80061.41,0.0,0.97094,3e-05,3.06288]
[1777862897512,47.94,80060.32,0.0,0.97091,3e-05,3.0661]
[1777862902548,47.94,80074.25,0.0,0.97131,3e-05,3.03137]
[1777862903554,47.94,80070.09,0.0,0.97118,3e-05,3.04203]
[1777862907582,47.94,80060.12,0.0,0.97089,3e-05,3.06759]
[1777862908589,47.94,80057.42,0.0,0.97081,3e-05,3.07451]
[1777862911609,47.94,80045.06,0.0,0.97047,3e-05,3.1024]
[1777862912617,47.94,80046.72,0.0,0.97052,3e-05,3.09796]
[1777862915637,47.94,80039.43,0.0,0.97031,3e-05,3.11662]
[1777862916645,47.94,80032.65,0.0,0.9701,3e-05,3.13423]
[1777862917652,47.94,80032.37,0.0,0.9701,3e-05,3.13479]
[1777862920673,47.94,80024.25,0.0,0.96985,3e-05,3.15538]
[1777862921680,47.94,80018.21,0.0,0.96967,3e-05,3.17109]
[1777862925708,47.93,80014.05,0.0,0.96955,3e-05,3.18108]
[1777862930751,47.92,80015.76,0.0,0.96962,3e-05,3.17524]
[1777862935779,47.92,80018.32,0.0,0.96972,3e-05,3.16726]
[1777862939806,47.92,80011.02,0.0,0.9695,3e-05,3.18563]
[1777862941836,47.91,80019.03,0.0,0.96975,3e-05,3.16393]
[1777862943834,47.91,80027.2,0.0,0.97001,3e-05,3.14198]
[1777862946855,47.91,80018.71,0.0,0.96976,3e-05,3.16378]
[1777862949896,47.91,80013.26,0.0,0.96959,3e-05,3.17755]
[1777862952912,47.9,80019.6,0.0,0.9698,3e-05,3.1601]
[1777862955936,47.9,80026.71,0.0,0.97002,3e-05,3.14119]
[1777862956943,47.9,80040.37,0.0,0.97043,3e-05,3.10572]
[1777862957951,47.91,80042.44,0.0,0.97049,3e-05,3.1007]
[1777862962985,47.91,80043.48,0.0,0.97051,3e-05,3.09892]
[1777862968025,47.91,80050.15,0.0,0.97072,3e-05,3.08112]
[1777862969028,47.91,80054.96,0.0,0.97086,3e-05,3.0686]
[1777862973058,47.91,80059.03,0.0,0.97102,3e-05,3.05396]
[1777862974065,47.91,80078.19,0.0,0.97159,3e-05,3.00485]
[1777862975071,47.91,80080.75,0.0,0.97167,3e-05,2.99841]
[1777862979100,47.91,80071.84,0.0,0.9714,3e-05,3.02147]
[1777862982121,47.91,80087.97,0.0,0.97187,3e-05,2.98056]
[1777862983127,47.91,80089.47,0.0,0.97191,3e-05,2.97686]
[1777862987156,47.91,80100.17,0.0,0.97222,3e-05,2.95033]
[1777862988163,47.91,80109.92,0.0,0.9725,3e-05,2.92604]
[1777862989169,47.91,80112.44,0.0,0.97257,3e-05,2.91993]
[1777862994205,47.92,80097.11,0.0,0.97212,3e-05,2.95933]
[1777862995212,47.92,80094.32,0.0,0.97203,3e-05,2.9665]
[1777862997226,47.92,80099.81,0.0,0.97219,3e-05,2.95293]
[1777862998235,47.92,80107.3,0.0,0.9724,3e-05,2.93427]
[1777862999239,47.92,80112.47,0.0,0.97255,3e-05,2.92152]
[1777863001254,47.92,80114.42,0.0,0.9726,3e-05,2.91704]
[1777863006289,47.93,80114.94,0.0,0.9726,3e-05,2.91673]
[1777863011325,47.93,80115.53,0.0,0.97261,3e-05,2.91629]
[1777863013339,47.93,80108.54,0.0,0.9724,3e-05,2.93414]
[1777863015353,47.94,80113.97,0.0,0.97256,3e-05,2.92096]
[1777863020390,47.94,80111.56,0.0,0.97248,3e-05,2.92797]
[1777863025424,47.94,80123.21,0.0,0.9728,3e-05,2.89999]
[1777863026431,47.95,80128.28,0.0,0.97294,3e-05,2.88768]
[1777863027446,47.95,80132.71,0.0,0.97306,3e-05,2.87701]
[1777863028446,47.95,80125.27,0.0,0.97284,3e-05,2.89569]
[1777863029451,47.95,80117.11,0.0,0.97261,3e-05,2.91622]
[1777863030462,47.95,80119.13,0.0,0.97266,3e-05,2.91142]
[1777863033482,47.95,80113.72,0.0,0.97254,3e-05,2.92174]
[1777863034487,47.95,80103.91,0.0,0.97225,3e-05,2.9465]
[1777863035494,47.96,80097.95,0.0,0.97208,3e-05,2.96167]
[1777863036501,47.96,80096.67,0.0,0.97204,3e-05,2.96505]
[1777863041536,47.96,80099.6,0.0,0.97212,3e-05,2.95845]
[1777863046571,47.96,80098.87,0.0,0.97209,3e-05,2.96115]
[1777863048585,47.96,80097.24,0.0,0.97204,3e-05,2.96556]
[1777863053622,47.97,80095.76,0.0,0.97198,3e-05,2.97002]
[1777863057649,47.97,80101.68,0.0,0.97215,3e-05,2.95568]
[1777863062683,47.97,80102.37,0.0,0.97216,3e-05,2.95465]
[1777863064698,47.97,80104.89,0.0,0.97223,3e-05,2.94862]
[1777863068725,47.98,80110.35,0.0,0.97238,3e-05,2.93558]
[1777863070740,47.98,80118.39,0.0,0.97261,3e-05,2.91586]
[1777863071747,47.98,80122.25,0.0,0.97271,3e-05,2.90647]
[1777863074771,47.98,80133.25,0.0,0.97302,3e-05,2.8799]
[1777863075778,47.98,80142.24,0.0,0.97326,3e-05,2.85804]
[1777863076785,47.99,80147.36,0.0,0.9734,3e-05,2.8458]
[1777863078801,47.99,80150.38,0.0,0.97348,3e-05,2.83907]
[1777863083842,48.0,80146.6,0.0,0.97336,3e-05,2.84992]
[1777863088870,48.0,80147.31,0.0,0.97336,3e-05,2.84973]
[1777863090882,48.01,80153.11,0.0,0.97351,3e-05,2.83652]
[1777863092920,48.01,80160.17,0.0,0.97373,3e-05,2.81589]
[1777863093918,48.01,80169.38,0.0,0.97398,3e-05,2.79398]
[1777863094921,48.01,80185.12,0.0,0.9744,3e-05,2.75662]
[1777863095934,48.02,80188.7,0.0,0.97449,3e-05,2.749]
[1777863097943,48.02,80196.84,0.0,0.97469,3e-05,2.73064]
[1777863099959,48.03,80203.48,0.0,0.97486,3e-05,2.71594]
[1777863101971,48.03,80213.58,0.0,0.97511,3e-05,2.69328]
[1777863102978,48.03,80205.45,0.0,0.97489,3e-05,2.71291]
[1777863108029,48.05,80207.57,0.0,0.97492,3e-05,2.71049]
[1777863109038,48.05,80214.28,0.0,0.9751,3e-05,2.69472]
[1777863110040,48.08,80241.95,0.0,0.97574,3e-05,2.63744]
[1777863111043,48.08,80252.1,0.0,0.97599,3e-05,2.61479]
[1777863112048,48.09,80246.81,0.0,0.97585,3e-05,2.62759]
[1777863114062,48.09,80253.74,0.0,0.97601,3e-05,2.61303]
[1777863115069,48.1,80260.0,0.0,0.97616,3e-05,2.59944]
[1777863117084,48.1,80254.95,0.0,0.97602,3e-05,2.61235]
[1777863118091,48.1,80241.63,0.0,0.97567,3e-05,2.6436]
[1777863122119,48.12,80250.6,0.0,0.97587,3e-05,2.62547]
[1777863123130,48.12,80255.91,0.0,0.976,3e-05,2.61397]
[1777863125140,48.18,80223.89,0.0,0.97503,3e-05,2.70123]
[1777863126147,48.18,80223.96,0.0,0.97503,3e-05,2.7016]
[1777863127154,48.19,80231.37,0.0,0.97521,3e-05,2.68481]
[1777863128161,48.19,80232.73,0.0,0.97524,3e-05,2.6822]
[1777863133196,48.2,80233.02,0.0,0.97522,3e-05,2.68433]
[1777863134202,48.21,80226.43,0.0,0.97504,3e-05,2.70028]
[1777863135211,48.21,80225.58,0.0,0.97501,3e-05,2.7028]
[1777863138232,48.22,80214.58,0.0,0.97471,3e-05,2.73022]
[1777863139238,48.22,80217.75,0.0,0.97478,3e-05,2.72323]
[1777863140248,48.22,80224.44,0.0,0.97496,3e-05,2.70801]
[1777863141252,48.22,80227.17,0.0,0.97502,3e-05,2.70213]
[1777863143266,48.23,80217.7,0.0,0.97476,3e-05,2.72539]
[1777863144272,48.23,80216.91,0.0,0.97473,3e-05,2.72773]
[1777863149309,48.24,80213.71,0.0,0.97462,3e-05,2.73761]
[1777863152331,48.25,80205.86,0.0,0.97443,3e-05,2.7538]
[1777863157364,48.26,80205.11,0.0,0.97439,3e-05,2.75774]
[1777863161393,48.26,80205.21,0.0,0.97437,3e-05,2.75917]
[1777863165421,48.27,80210.28,0.0,0.97449,3e-05,2.74876]
[1777863168442,48.28,80228.47,0.0,0.97496,3e-05,2.70717]
[1777863169459,48.28,80236.68,0.0,0.97517,3e-05,2.68847]
[1777863170456,48.28,80242.64,0.0,0.97532,3e-05,2.67513]
[1777863171467,48.29,80243.14,0.0,0.97531,3e-05,2.67596]
[1777863174485,48.3,80248.94,0.0,0.97543,3e-05,2.66451]
[1777863175491,48.3,80251.6,0.0,0.9755,3e-05,2.65893]
[1777863178512,48.31,80226.51,0.0,0.97482,3e-05,2.71954]
[1777863179521,48.32,80226.74,0.0,0.97482,3e-05,2.71995]
[1777863181533,48.33,80235.68,0.0,0.97503,3e-05,2.70089]
[1777863182540,48.33,80242.91,0.0,0.97521,3e-05,2.68502]
[1777863183548,48.34,80247.3,0.0,0.97531,3e-05,2.67582]
[1777863185564,48.34,80260.24,0.0,0.97563,3e-05,2.64706]
[1777863186570,48.35,80268.79,0.0,0.97584,3e-05,2.62804]
[1777863187577,48.35,80271.46,0.0,0.9759,3e-05,2.62257]
[1777863188585,48.35,80277.13,0.0,0.97604,3e-05,2.61028]
[1777863189592,48.35,80278.49,0.0,0.97607,3e-05,2.60784]
[1777863192611,48.36,80285.11,0.0,0.97621,3e-05,2.59481]
[1777863194625,48.4,80276.22,0.0,0.97591,3e-05,2.62223]
[1777863199662,48.49,80274.05,0.0,0.97564,3e-05,2.6469]
[1777863204698,48.5,80270.75,0.0,0.97554,3e-05,2.65593]
[1777863207718,48.5,80260.88,0.0,0.97529,3e-05,2.67816]
[1777863208727,48.5,80260.01,0.0,0.97526,3e-05,2.6805]
[1777863211756,48.5,80243.51,0.0,0.97486,3e-05,2.71611]
[1777863212753,48.51,80233.21,0.0,0.97458,3e-05,2.74052]
[1777863213760,48.51,80228.54,0.0,0.97446,3e-05,2.75175]
[1777863218796,48.5,80231.01,0.0,0.97454,3e-05,2.74433]
[1777863220810,48.5,80236.51,0.0,0.97469,3e-05,2.73081]
[1777863225845,48.49,80231.76,0.0,0.97458,3e-05,2.74061]
[1777863227775,48.49,80206.96,0.0,0.97392,3e-05,2.79881]
[1777863228867,48.49,80199.58,0.0,0.97372,3e-05,2.81664]
[1777863229874,48.49,80201.53,0.0,0.97377,3e-05,2.81209]
[1777863233902,48.49,80205.47,0.0,0.97387,3e-05,2.80322]
[1777863234910,48.49,80212.39,0.0,0.97406,3e-05,2.78686]
[1777863235916,48.49,80213.98,0.0,0.97411,3e-05,2.78272]
[1777863240951,48.48,80208.42,0.0,0.97398,3e-05,2.79417]
[1777863242966,48.48,80215.04,0.0,0.97416,3e-05,2.77766]
[1777863243973,48.48,80218.08,0.0,0.97425,3e-05,2.7701]
[1777863246995,48.47,80226.86,0.0,0.97449,3e-05,2.74834]
[1777863248000,48.47,80226.8,0.0,0.97449,3e-05,2.74818]
[1777863252032,48.46,80237.58,0.0,0.97479,3e-05,2.72168]
[1777863253035,48.46,80238.99,0.0,0.97483,3e-05,2.71813]
[1777863258071,48.46,80239.33,0.0,0.97485,3e-05,2.71611]
[1777863262106,48.45,80246.34,0.0,0.97505,3e-05,2.69882]
[1777863264120,48.45,80255.83,0.0,0.9753,3e-05,2.67639]
[1777863265126,48.45,80255.34,0.0,0.97529,3e-05,2.67735]
[1777863270161,48.45,80255.87,0.0,0.97531,3e-05,2.67532]
[1777863275196,48.44,80258.66,0.0,0.97542,3e-05,2.66443]
[1777863280233,48.44,80263.13,0.0,0.97554,3e-05,2.65345]
[1777863285269,48.44,80258.18,0.0,0.97542,3e-05,2.66423]
[1777863288290,48.43,80252.42,0.0,0.97528,3e-05,2.67711]
[1777863289297,48.43,80251.89,0.0,0.97527,3e-05,2.67818]
[1777863290305,48.43,80244.6,0.0,0.97508,3e-05,2.69494]
[1777863292321,48.43,80242.75,0.0,0.97504,3e-05,2.69869]
[1777863295339,48.43,80237.12,0.0,0.9749,3e-05,2.71126]
[1777863296346,48.43,80231.0,0.0,0.97474,3e-05,2.72538]
[1777863297353,48.43,80229.59,0.0,0.97471,3e-05,2.72846]
[1777863302391,48.42,80236.0,0.0,0.97489,3e-05,2.71226]
[1777863305410,48.42,80241.09,0.0,0.97503,3e-05,2.69976]
[1777863307423,48.42,80250.23,0.0,0.97527,3e-05,2.67814]
[1777863308430,48.41,80254.73,0.0,0.97539,3e-05,2.66757]
[1777863313468,48.41,80251.04,0.0,0.9753,3e-05,2.6754]
[1777863315480,48.41,80258.18,0.0,0.97549,3e-05,2.65862]
[1777863317495,48.41,80262.85,0.0,0.97561,3e-05,2.64764]
[1777863320516,48.41,80276.64,0.0,0.97596,3e-05,2.61628]
[1777863321524,48.41,80283.09,0.0,0.97611,3e-05,2.6021]
[1777863322530,48.42,80300.87,0.0,0.97655,2e-05,2.56294]
[1777863323537,48.42,80309.06,0.0,0.97674,2e-05,2.54518]
[1777863324544,48.42,80320.62,0.0,0.97702,2e-05,2.52008]
[1777863325551,48.43,80321.32,0.0,0.97703,2e-05,2.51915]
[1777863330585,48.44,80324.93,0.0,0.97708,2e-05,2.51427]
[1777863333607,48.45,80316.29,0.0,0.97688,2e-05,2.53168]
[1777863334617,48.45,80308.94,0.0,0.9767,2e-05,2.54863]
[1777863335622,48.45,80303.34,0.0,0.97656,2e-05,2.56119]
[1777863338642,48.45,80301.9,0.0,0.97652,2e-05,2.56448]
[1777863340657,48.45,80312.6,0.0,0.97679,2e-05,2.54064]
[1777863341668,48.45,80320.6,0.0,0.97698,2e-05,2.52295]
[1777863343692,48.45,80320.57,0.0,0.97698,2e-05,2.5232]
[1777863346715,48.46,80362.37,0.0,0.97797,2e-05,2.43222]
[1777863347725,48.51,80393.33,0.0,0.97856,2e-05,2.37781]
[1777863348731,48.61,80388.83,0.0,0.97825,2e-05,2.40712]
[1777863350743,48.65,80375.54,0.0,0.97786,2e-05,2.44329]
[1777863351750,48.66,80348.64,0.0,0.97721,2e-05,2.50242]
[1777863352757,48.66,80349.54,0.0,0.97723,2e-05,2.50108]
[1777863357792,48.68,80354.34,0.0,0.9773,2e-05,2.49439]
[1777863361819,48.69,80360.74,0.0,0.97743,2e-05,2.48235]
[1777863362827,48.69,80354.24,0.0,0.97727,2e-05,2.49727]
[1777863363835,48.69,80346.11,0.0,0.97707,2e-05,2.51508]
[1777863364841,48.69,80338.56,0.0,0.97689,2e-05,2.53183]
[1777863365854,48.69,80320.38,0.0,0.97644,2e-05,2.57221]
[1777863366855,48.69,80303.5,0.0,0.97602,3e-05,2.61056]
[1777863367863,48.69,80288.3,0.0,0.97564,3e-05,2.64507]
[1777863368870,48.7,80288.2,0.0,0.97563,3e-05,2.64568]
[1777863369878,48.7,80293.21,0.0,0.97575,3e-05,2.63502]
[1777863370883,48.7,80302.47,0.0,0.97598,3e-05,2.61402]
[1777863371893,48.7,80305.82,0.0,0.97606,3e-05,2.60686]
[1777863372896,48.7,80300.73,0.0,0.97593,3e-05,2.61868]
[1777863374912,48.7,80306.97,0.0,0.97609,2e-05,2.60446]
[1777863379946,48.7,80294.24,0.0,0.97577,3e-05,2.63271]
[1777863380953,48.7,80294.8,0.0,0.97579,3e-05,2.63128]
[1777863381961,48.7,80286.53,0.0,0.97558,3e-05,2.64996]
[1777863382968,48.7,80281.28,0.0,0.97545,3e-05,2.66177]
[1777863383975,48.7,80276.53,0.0,0.97533,3e-05,2.67246]
[1777863384982,48.7,80270.29,0.0,0.97517,3e-05,2.6874]
[1777863385988,48.7,80258.59,0.0,0.97486,3e-05,2.71474]
[1777863386998,48.7,80278.5,0.0,0.97537,3e-05,2.66871]
[1777863388916,48.7,80277.87,0.0,0.97535,3e-05,2.67073]
[1777863394046,48.7,80290.46,0.0,0.97571,3e-05,2.63772]
[1777863395056,48.7,80289.64,0.0,0.97569,3e-05,2.63926]
[1777863397066,48.7,80302.11,0.0,0.97601,3e-05,2.61081]
[1777863398990,48.7,80304.31,0.0,0.97607,3e-05,2.60552]
[1777863400100,48.7,80319.45,0.0,0.97644,2e-05,2.57199]
[1777863401107,48.7,80333.31,0.0,0.97677,2e-05,2.54168]
[1777863402119,48.7,80340.07,0.0,0.97693,2e-05,2.52729]
[1777863403121,48.71,80359.49,0.0,0.97739,2e-05,2.48536]
[1777863404128,48.71,80365.8,0.0,0.97754,2e-05,2.47165]
[1777863405136,48.71,80366.67,0.0,0.97756,2e-05,2.4704]
[1777863406141,48.71,80361.27,0.0,0.97742,2e-05,2.48277]
[1777863409163,48.72,80357.47,0.0,0.97732,2e-05,2.49188]
[1777863410171,48.72,80347.83,0.0,0.97709,2e-05,2.51307]
[1777863411177,48.72,80343.67,0.0,0.97699,2e-05,2.52228]
[1777863415205,48.72,80339.37,0.0,0.97688,2e-05,2.53199]
[1777863420240,48.72,80341.06,0.0,0.97692,2e-05,2.52839]
[1777863422255,48.72,80331.61,0.0,0.97669,2e-05,2.54939]
[1777863423271,48.72,80329.0,0.0,0.97662,2e-05,2.55521]
[1777863424269,48.72,80320.2,0.0,0.97641,2e-05,2.57482]
[1777863425276,48.72,80315.08,0.0,0.97628,2e-05,2.58626]
[1777863427291,48.72,80304.24,0.0,0.97601,3e-05,2.61056]
[1777863428296,48.72,80296.28,0.0,0.97581,3e-05,2.6285]
[1777863429304,48.72,80302.76,0.0,0.97598,3e-05,2.6137]
[1777863430311,48.72,80310.03,0.0,0.97616,2e-05,2.5972]
[1777863431318,48.72,80313.75,0.0,0.97625,2e-05,2.58878]
[1777863436358,48.72,80308.45,0.0,0.97613,2e-05,2.60035]
[1777863440381,48.71,80313.91,0.0,0.97627,2e-05,2.58773]
[1777863441394,48.71,80316.19,0.0,0.97632,2e-05,2.58248]
[1777863446424,48.71,80319.47,0.0,0.97641,2e-05,2.57493]
[1777863451461,48.71,80318.76,0.0,0.97642,2e-05,2.57266]
[1777863452469,48.71,80303.38,0.0,0.97604,3e-05,2.60716]
[1777863453474,48.71,80298.33,0.0,0.97592,3e-05,2.61846]
[1777863457505,48.71,80309.22,0.0,0.97619,2e-05,2.59339]
[1777863458513,48.71,80309.63,0.0,0.9762,2e-05,2.59239]
[1777863463547,48.71,80315.59,0.0,0.97636,2e-05,2.57866]
[1777863465564,48.71,80317.43,0.0,0.9764,2e-05,2.57442]
[1777863466570,48.7,80324.94,0.0,0.97659,2e-05,2.55763]
[1777863467576,48.71,80331.96,0.0,0.97676,2e-05,2.54252]
[1777863468582,48.71,80332.25,0.0,0.97676,2e-05,2.54238]
[1777863469589,48.71,80332.66,0.0,0.97676,2e-05,2.542]
[1777863474624,48.72,80332.22,0.0,0.97673,2e-05,2.54456]
[1777863479659,48.72,80332.28,0.0,0.97673,2e-05,2.54445]
[1777863484694,48.72,80332.42,0.0,0.97674,2e-05,2.54416]
[1777863486709,48.72,80323.6,0.0,0.97652,2e-05,2.56376]
[1777863487716,48.72,80318.44,0.0,0.97639,2e-05,2.57528]
[1777863488722,48.72,80314.81,0.0,0.97631,2e-05,2.58332]
[1777863490736,48.72,80311.18,0.0,0.97622,2e-05,2.59132]
[1777863494764,48.72,80329.44,0.0,0.97667,2e-05,2.55019]
[1777863495771,48.72,80328.97,0.0,0.97666,2e-05,2.55123]
[1777863500806,48.72,80331.41,0.0,0.97672,2e-05,2.54579]
[1777863504834,48.72,80305.75,0.0,0.97609,3e-05,2.60324]
[1777863505840,48.72,80305.3,0.0,0.97607,3e-05,2.60417]
[1777863509876,48.72,80286.51,0.0,0.97559,3e-05,2.64735]
[1777863510880,48.72,80271.36,0.0,0.97521,3e-05,2.68211]
[1777863511886,48.72,80273.91,0.0,0.9753,3e-05,2.67286]
[1777863515914,48.73,80278.25,0.0,0.9754,3e-05,2.66366]
[1777863517928,48.72,80289.87,0.0,0.9757,3e-05,2.63676]
[1777863518935,48.72,80294.75,0.0,0.97583,3e-05,2.62554]
[1777863520950,48.72,80277.55,0.0,0.97539,3e-05,2.66455]
[1777863521957,48.72,80262.79,0.0,0.97502,3e-05,2.69841]
[1777863522964,48.72,80262.97,0.0,0.97502,3e-05,2.69776]
[1777863528013,48.71,80263.19,0.0,0.97504,3e-05,2.69589]
[1777863533034,48.71,80258.32,0.0,0.97493,3e-05,2.70631]
[1777863538070,48.7,80258.04,0.0,0.97493,3e-05,2.70578]
[1777863539076,48.7,80240.12,0.0,0.97446,3e-05,2.74739]
[1777863540087,48.7,80229.07,0.0,0.97417,3e-05,2.77313]
[1777863541090,48.7,80232.15,0.0,0.97426,3e-05,2.76549]
[1777863544111,48.69,80238.24,0.0,0.97443,3e-05,2.75012]
[1777863546126,48.69,80232.28,0.0,0.97428,3e-05,2.76349]
[1777863547132,48.69,80222.43,0.0,0.97402,3e-05,2.78645]
[1777863548140,48.69,80216.8,0.0,0.97388,3e-05,2.79944]
[1777863549145,48.69,80216.12,0.0,0.97386,3e-05,2.80064]
[1777863552167,48.68,80212.06,0.0,0.97377,3e-05,2.80902]
[1777863556196,48.67,80217.69,0.0,0.97394,3e-05,2.79383]
[1777863560125,48.66,80218.06,0.0,0.97397,3e-05,2.79131]
[1777863563247,48.66,80215.7,0.0,0.97392,3e-05,2.79567]
[1777863568282,48.65,80225.07,0.0,0.97419,3e-05,2.77134]
[1777863570196,48.64,80217.59,0.0,0.974,3e-05,2.78828]
[1777863574323,48.64,80211.85,0.0,0.9739,3e-05,2.79647]
[1777863575330,48.63,80199.5,0.0,0.97357,3e-05,2.82559]
[1777863576345,48.63,80189.25,0.0,0.97329,3e-05,2.84982]
[1777863578354,48.63,80188.04,0.0,0.97327,3e-05,2.85175]
[1777863580371,48.62,80175.65,0.0,0.97294,3e-05,2.88079]
[1777863581375,48.62,80165.45,0.0,0.97266,3e-05,2.90517]
[1777863582383,48.62,80160.62,0.0,0.97253,3e-05,2.91697]
[1777863583391,48.62,80159.67,0.0,0.9725,3e-05,2.91923]
[1777863588424,48.61,80170.36,0.0,0.97281,3e-05,2.89201]
[1777863589431,48.61,80174.71,0.0,0.97294,3e-05,2.88078]
[1777863592452,48.6,80169.18,0.0,0.9728,3e-05,2.89251]
[1777863595474,48.6,80166.16,0.0,0.97274,3e-05,2.89806]
[1777863597487,48.56,80159.28,0.0,0.97263,3e-05,2.90805]
[1777863599502,48.53,80158.48,0.0,0.97268,3e-05,2.90307]
[1777863602582,48.53,80163.9,0.0,0.97284,3e-05,2.88946]
[1777863603590,48.53,80158.45,0.0,0.97269,3e-05,2.90273]
[1777863604597,48.53,80164.83,0.0,0.97286,3e-05,2.88702]
[1777863605607,48.53,80188.49,0.0,0.97352,3e-05,2.8296]
[1777863606611,48.53,80196.62,0.0,0.97374,3e-05,2.81011]
[1777863607622,48.53,80201.24,0.0,0.97386,3e-05,2.79914]
[1777863610648,48.53,80192.6,0.0,0.97363,3e-05,2.82008]
[1777863613662,48.53,80196.54,0.0,0.97374,3e-05,2.80978]
[1777863615675,48.52,80205.97,0.0,0.97401,3e-05,2.78636]
[1777863619703,48.52,80198.88,0.0,0.97384,3e-05,2.80168]
[1777863623741,48.51,80188.57,0.0,0.97357,3e-05,2.82469]
[1777863625747,48.5,80175.07,0.0,0.97321,3e-05,2.85638]
[1777863627759,48.5,80168.61,0.0,0.97305,3e-05,2.87108]
[1777863628768,48.5,80161.73,0.0,0.97286,3e-05,2.88735]
[1777863629774,48.49,80158.26,0.0,0.97277,3e-05,2.89528]
[1777863634816,48.48,80161.53,0.0,0.97293,3e-05,2.88056]
[1777863639851,48.47,80160.08,0.0,0.97292,3e-05,2.88128]
[1777863644888,48.45,80156.29,0.0,0.97284,3e-05,2.88767]
[1777863649921,48.42,80153.58,0.0,0.97286,3e-05,2.88623]
[1777863653952,48.41,80147.62,0.0,0.97272,3e-05,2.89857]
[1777863654961,48.38,80144.69,0.0,0.9727,3e-05,2.89987]
[1777863658986,48.3,80150.28,0.0,0.97306,3e-05,2.86813]
[1777863662009,48.29,80149.21,0.0,0.97305,3e-05,2.86917]
[1777863667041,48.28,80147.67,0.0,0.97304,3e-05,2.87031]
[1777863668059,48.27,80139.45,0.0,0.97282,3e-05,2.88944]
[1777863670079,48.25,80133.91,0.0,0.97272,3e-05,2.8976]
[1777863671072,48.22,80122.82,0.0,0.97247,3e-05,2.91942]
[1777863672079,48.19,80115.81,0.0,0.97234,3e-05,2.93086]
[1777863673087,48.17,80107.1,0.0,0.97216,3e-05,2.94645]
[1777863674099,48.14,80103.62,0.0,0.97213,3e-05,2.94873]
[1777863678123,48.0,80103.07,0.0,0.97247,3e-05,2.91879]
[1777863680139,47.94,80114.22,0.0,0.97292,3e-05,2.87982]
[1777863682151,47.95,80134.34,0.0,0.97348,3e-05,2.83071]
[1777863683160,47.95,80120.63,0.0,0.97309,3e-05,2.86471]
[1777863684170,47.95,80114.29,0.0,0.97291,3e-05,2.88046]
[1777863686179,47.95,80106.75,0.0,0.9727,3e-05,2.89886]
[1777863691214,47.82,80106.99,0.0,0.97304,3e-05,2.86747]
[1777863693230,47.84,80073.19,0.0,0.97202,3e-05,2.9565]
[1777863696251,47.84,80068.26,0.0,0.97188,3e-05,2.96861]
[1777863697258,47.84,80042.35,0.0,0.97112,3e-05,3.03484]
[1777863698265,47.84,80042.35,0.0,0.97112,3e-05,3.03446]
[1777863699272,47.84,80030.48,0.0,0.97077,3e-05,3.06486]
[1777863703300,47.83,80025.43,0.0,0.97063,3e-05,3.07679]
[1777863708335,47.83,80024.68,0.0,0.97062,3e-05,3.07723]
[1777863711355,47.75,80030.12,0.0,0.97098,3e-05,3.04624]
[1777863712366,47.75,80039.09,0.0,0.97125,3e-05,3.02288]
[1777863717454,47.75,80042.0,0.0,0.97135,3e-05,3.01437]
[1777863719468,47.75,80036.87,0.0,0.9712,3e-05,3.02719]
[1777863724504,47.74,80040.31,0.0,0.97132,3e-05,3.01728]
[1777863729542,47.74,80042.84,0.0,0.9714,3e-05,3.0098]
[1777863731351,47.73,80025.21,0.0,0.97088,3e-05,3.05493]
[1777863732559,47.73,80017.85,0.0,0.97066,3e-05,3.07379]
[1777863736587,47.73,80012.61,0.0,0.97051,3e-05,3.0863]
[1777863738601,47.73,79997.11,0.0,0.97004,3e-05,3.12636]
[1777863740641,47.72,79985.55,0.0,0.96969,3e-05,3.15619]
[1777863742636,47.72,79972.4,0.0,0.96928,3e-05,3.19086]
[1777863744652,47.72,79961.4,0.0,0.96893,3e-05,3.22037]
[1777863745660,47.72,79950.34,0.0,0.96858,3e-05,3.2502]
[1777863746668,47.72,79960.39,0.0,0.9689,3e-05,3.22294]
[1777863747676,47.72,79969.33,0.0,0.96919,3e-05,3.19887]
[1777863748687,47.7,79974.83,0.0,0.96942,3e-05,3.17948]
[1777863750700,47.68,79987.65,0.0,0.96988,3e-05,3.14046]
[1777863753720,47.67,79997.77,0.0,0.97024,3e-05,3.10859]
[1777863755734,47.67,80003.11,0.0,0.97041,3e-05,3.09393]
[1777863760768,47.66,80005.99,0.0,0.97051,3e-05,3.08487]
[1777863761775,47.66,80011.44,0.0,0.97068,3e-05,3.07035]
[1777863766817,47.66,80013.35,0.0,0.97076,3e-05,3.06409]
[1777863771848,47.65,80013.69,0.0,0.97078,3e-05,3.06199]
[1777863773861,47.65,80006.22,0.0,0.97056,3e-05,3.08101]
[1777863775876,47.65,79998.38,0.0,0.97033,3e-05,3.101]
[1777863777890,47.64,79992.44,0.0,0.97015,3e-05,3.11602]
[1777863782925,47.64,80007.08,0.0,0.97062,3e-05,3.07608]
[1777863786953,47.63,80014.0,0.0,0.97084,3e-05,3.05704]
[1777863788968,47.63,80019.19,0.0,0.971,3e-05,3.04312]
[1777863790982,47.63,80021.54,0.0,0.97108,3e-05,3.03665]
[1777863795011,47.63,80015.95,0.0,0.97092,3e-05,3.05042]
[1777863797025,47.62,80006.69,0.0,0.97064,3e-05,3.07415]
[1777863798031,47.62,80000.56,0.0,0.97045,3e-05,3.08996]
[1777863799038,47.62,79999.98,0.0,0.97044,3e-05,3.09121]
[1777863804074,47.62,80002.8,0.0,0.97054,3e-05,3.0824]
[1777863806091,47.61,80016.74,0.0,0.97097,3e-05,3.0455]
[1777863807094,47.61,80020.47,0.0,0.97109,3e-05,3.03561]
[1777863809109,47.61,80019.84,0.0,0.97107,3e-05,3.03685]
[1777863810116,47.61,80014.52,0.0,0.97091,3e-05,3.05046]
[1777863811123,47.61,80014.44,0.0,0.97095,3e-05,3.04647]
[1777863813138,47.61,80025.15,0.0,0.97128,3e-05,3.01828]
[1777863814145,47.61,80026.94,0.0,0.97133,3e-05,3.01349]
[1777863819184,47.6,80027.02,0.0,0.97134,3e-05,3.0125]
[1777863820185,47.6,80033.18,0.0,0.97153,3e-05,2.99649]
[1777863821194,47.6,80036.74,0.0,0.97164,3e-05,2.98723]
[1777863824214,47.6,80029.21,0.0,0.97142,3e-05,3.00622]
[1777863825221,47.6,80027.05,0.0,0.97135,3e-05,3.01164]
[1777863829249,47.6,80034.53,0.0,0.97158,3e-05,2.99182]
[1777863830260,47.6,80041.39,0.0,0.97179,3e-05,2.97414]
[1777863831268,47.6,80048.94,0.0,0.97201,3e-05,2.95481]
[1777863832270,47.6,80058.81,0.0,0.9723,3e-05,2.92974]
[1777863833277,47.6,80067.6,0.0,0.97256,3e-05,2.90758]
[1777863834286,47.6,80074.07,0.0,0.97274,3e-05,2.89139]
[1777863835292,47.6,80075.15,0.0,0.97277,3e-05,2.88874]
[1777863837305,47.6,80080.94,0.0,0.97294,3e-05,2.8744]
[1777863838312,47.6,80087.13,0.0,0.97311,3e-05,2.85909]
[1777863843347,47.6,80086.01,0.0,0.97307,3e-05,2.86246]
[1777863846368,47.6,80094.37,0.0,0.97331,3e-05,2.84198]
[1777863847375,47.6,80096.38,0.0,0.97336,3e-05,2.83729]
[1777863849390,47.6,80105.18,0.0,0.9736,3e-05,2.81596]
[1777863853417,47.61,80110.51,0.0,0.97374,3e-05,2.80359]
[1777863856438,47.61,80117.0,0.0,0.97392,3e-05,2.78835]
[1777863859459,47.61,80121.76,0.0,0.97404,3e-05,2.77744]
[1777863860466,47.61,80128.41,0.0,0.97422,3e-05,2.76159]
[1777863864494,47.62,80132.91,0.0,0.97433,3e-05,2.75183]
[1777863866508,47.62,80137.94,0.0,0.97446,3e-05,2.74033]
[1777863867515,47.62,80132.29,0.0,0.9743,3e-05,2.75422]
[1777863869529,47.62,80107.66,0.0,0.97362,3e-05,2.81458]
[1777863870536,47.63,80099.5,0.0,0.97339,3e-05,2.83479]
[1777863875571,47.63,80113.45,0.0,0.9738,3e-05,2.79763]
[1777863876585,47.63,80123.41,0.0,0.97407,3e-05,2.77363]
[1777863877591,47.63,80123.41,0.0,0.97407,3e-05,2.77389]
[1777863880612,47.64,80118.37,0.0,0.97392,3e-05,2.78692]
[1777863885646,47.64,80112.23,0.0,0.97374,3e-05,2.80302]
[1777863886654,47.64,80099.11,0.0,0.97337,3e-05,2.83536]
[1777863887660,47.64,80092.83,0.0,0.97319,3e-05,2.85099]
[1777863890682,47.64,80084.74,0.0,0.97296,3e-05,2.87137]
[1777863892494,47.64,80074.56,0.0,0.97267,3e-05,2.89691]
[1777863897732,47.64,80076.3,0.0,0.97272,3e-05,2.89271]
[1777863902564,47.65,80085.83,0.0,0.97299,3e-05,2.86911]
[1777863903773,47.65,80093.97,0.0,0.97322,3e-05,2.84911]
[1777863904784,47.65,80100.72,0.0,0.97341,3e-05,2.83258]
[1777863908811,47.65,80110.51,0.0,0.97367,3e-05,2.80912]
[1777863913843,47.65,80116.58,0.0,0.97383,3e-05,2.79516]
[1777863918878,47.66,80117.55,0.0,0.97385,3e-05,2.79382]
[1777863922906,47.66,80122.69,0.0,0.97398,3e-05,2.78217]
[1777863927941,47.67,80123.05,0.0,0.97398,3e-05,2.78248]
[1777863929955,47.67,80127.82,0.0,0.9741,3e-05,2.77143]
[1777863932980,47.67,80134.53,0.0,0.97431,3e-05,2.75226]
[1777863934991,47.68,80140.37,0.0,0.97446,3e-05,2.73883]
[1777863939022,47.68,80146.03,0.0,0.9746,3e-05,2.72656]
[1777863942049,47.69,80156.69,0.0,0.97487,3e-05,2.70221]
[1777863943050,47.69,80167.18,0.0,0.97515,3e-05,2.67779]
[1777863944057,47.69,80156.15,0.0,0.97485,3e-05,2.70428]
[1777863949092,47.7,80154.87,0.0,0.9748,3e-05,2.7091]
[1777863953132,47.71,80160.26,0.0,0.97492,3e-05,2.69771]
[1777863954141,47.71,80165.92,0.0,0.97507,3e-05,2.68467]
[1777863956155,47.71,80168.09,0.0,0.97512,3e-05,2.68033]
[1777863958168,47.71,80177.2,0.0,0.97535,3e-05,2.65968]
[1777863959173,47.72,80182.86,0.0,0.9755,3e-05,2.64684]
[1777863960183,47.72,80183.39,0.0,0.9755,3e-05,2.64605]
[1777863962197,47.72,80189.36,0.0,0.97565,3e-05,2.63301]
[1777863963203,47.73,80197.19,0.0,0.97585,3e-05,2.61529]
[1777863965216,47.73,80199.92,0.0,0.97591,3e-05,2.60995]
[1777863966225,47.73,80194.12,0.0,0.97575,3e-05,2.62389]
[1777863967232,47.73,80196.37,0.0,0.97581,3e-05,2.61914]
[1777863972265,47.75,80200.19,0.0,0.97588,3e-05,2.61272]
[1777863977300,47.76,80199.2,0.0,0.97583,3e-05,2.61745]
[1777863982335,47.77,80209.42,0.0,0.97606,3e-05,2.59623]
[1777863983342,47.77,80211.79,0.0,0.97612,3e-05,2.5913]
[1777863987370,47.78,80205.48,0.0,0.97593,3e-05,2.60789]
[1777863989384,47.79,80213.67,0.0,0.97613,3e-05,2.59004]
[1777863991398,47.79,80204.5,0.0,0.97592,3e-05,2.60856]
[1777863992406,47.79,80204.57,0.0,0.97591,3e-05,2.60889]
[1777863994439,47.8,80196.47,0.0,0.97569,3e-05,2.62863]
[1777863995434,47.8,80186.94,0.0,0.97544,3e-05,2.65129]
[1777863996441,47.8,80185.04,0.0,0.97539,3e-05,2.65616]
[1777864001479,47.81,80193.21,0.0,0.97558,3e-05,2.63914]
[1777864002486,47.81,80199.95,0.0,0.97575,3e-05,2.62392]
[1777864003490,47.82,80202.31,0.0,0.9758,3e-05,2.61892]
[1777864007518,47.83,80206.52,0.0,0.97588,3e-05,2.61159]
[1777864009533,47.83,80213.27,0.0,0.97605,3e-05,2.59705]
[1777864010540,47.83,80220.22,0.0,0.97622,3e-05,2.58111]
[1777864011549,47.84,80223.11,0.0,0.97629,3e-05,2.57505]
[1777864012556,47.84,80229.63,0.0,0.97644,3e-05,2.56134]
[1777864016581,47.85,80216.9,0.0,0.97609,3e-05,2.59275]
[1777864017588,47.85,80211.8,0.0,0.97596,3e-05,2.60499]
[1777864022622,47.87,80218.26,0.0,0.9761,3e-05,2.5927]
[1777864025644,47.87,80211.66,0.0,0.97591,3e-05,2.60943]
[1777864026652,47.88,80217.06,0.0,0.97604,3e-05,2.5975]
[1777864029683,47.88,80210.28,0.0,0.97586,3e-05,2.6141]
[1777864030682,47.89,80174.83,0.0,0.97492,3e-05,2.69782]
[1777864031691,47.89,80158.49,0.0,0.97447,3e-05,2.73745]
[1777864032697,47.89,80157.67,0.0,0.97445,3e-05,2.73968]
[1777864034713,47.89,80173.8,0.0,0.97488,3e-05,2.70187]
[1777864035718,47.9,80183.42,0.0,0.97512,3e-05,2.67987]
[1777864038740,47.9,80178.44,0.0,0.97498,3e-05,2.69266]
[1777864040752,47.9,80169.54,0.0,0.97474,3e-05,2.71434]
[1777864043560,47.91,80162.57,0.0,0.97454,3e-05,2.73149]
[1777864048808,47.91,80163.99,0.0,0.97456,3e-05,2.72974]
[1777864053632,47.92,80155.79,0.0,0.97436,3e-05,2.74663]
[1777864054849,47.92,80146.37,0.0,0.9741,3e-05,2.76971]
[1777864057871,47.92,80140.15,0.0,0.97392,3e-05,2.78536]
[1777864058879,47.93,80140.15,0.0,0.97392,3e-05,2.78555]
[1777864059886,47.93,80134.47,0.0,0.97376,3e-05,2.79948]
[1777864060893,47.93,80140.99,0.0,0.97394,3e-05,2.78388]
[1777864061899,47.93,80146.85,0.0,0.9741,3e-05,2.76996]
[1777864063702,47.93,80152.53,0.0,0.97425,3e-05,2.75653]
[1777864068951,47.94,80153.63,0.0,0.97426,3e-05,2.75529]
[1777864073773,47.94,80122.15,0.0,0.97339,3e-05,2.8325]
[1777864073984,47.94,80122.15,0.0,0.97338,3e-05,2.83306]
[1777864074992,47.94,80108.7,0.0,0.973,3e-05,2.86664]
[1777864077007,47.95,80115.16,0.0,0.97317,3e-05,2.85178]
[1777864078017,47.95,80123.58,0.0,0.9734,3e-05,2.83169]
[1777864083049,47.97,80133.41,0.0,0.97364,3e-05,2.8106]
[1777864087078,47.98,80138.38,0.0,0.97375,3e-05,2.80097]
[1777864088086,47.98,80143.89,0.0,0.97389,3e-05,2.78828]
[1777864090102,47.99,80151.43,0.0,0.97408,3e-05,2.77145]
[1777864095134,48.0,80154.45,0.0,0.97413,3e-05,2.76766]
[1777864100167,48.02,80154.75,0.0,0.9741,3e-05,2.77036]
[1777864104198,48.03,80160.65,0.0,0.97423,3e-05,2.75892]
[1777864105207,48.03,80174.22,0.0,0.97458,3e-05,2.72729]
[1777864108228,48.04,80182.99,0.0,0.97479,3e-05,2.70879]
[1777864113262,48.06,80185.66,0.0,0.97485,3e-05,2.70257]
[1777864114269,48.07,80191.23,0.0,0.97499,3e-05,2.69024]
[1777864115276,48.07,80183.81,0.0,0.97479,3e-05,2.70846]
[1777864120311,48.09,80186.4,0.0,0.97482,3e-05,2.70606]
[1777864124338,48.1,80178.26,0.0,0.97457,3e-05,2.72829]
[1777864127359,48.11,80172.66,0.0,0.97439,3e-05,2.74369]
[1777864130386,48.12,80181.14,0.0,0.9746,3e-05,2.72558]
[1777864132400,48.13,80189.54,0.0,0.97481,3e-05,2.70714]
[1777864133407,48.13,80192.41,0.0,0.97487,3e-05,2.70111]
[1777864135421,48.14,80193.59,0.0,0.97489,3e-05,2.69983]
[1777864137439,48.14,80187.5,0.0,0.97471,3e-05,2.71568]
[1777864142470,48.16,80192.95,0.0,0.97481,3e-05,2.70643]
[1777864144487,48.17,80199.62,0.0,0.97497,3e-05,2.69225]
[1777864145493,48.17,80210.89,0.0,0.97526,3e-05,2.66667]
[1777864146500,48.18,80216.88,0.0,0.97541,3e-05,2.65355]
[1777864147507,48.18,80221.83,0.0,0.97553,3e-05,2.64292]
[1777864151536,48.2,80226.36,0.0,0.97561,3e-05,2.63581]
[1777864156570,48.22,80226.87,0.0,0.97557,3e-05,2.63889]
[1777864161605,48.24,80233.46,0.0,0.9757,3e-05,2.62792]
[1777864166640,48.26,80253.18,0.0,0.97615,3e-05,2.5871]
[1777864167646,48.26,80257.25,0.0,0.97625,3e-05,2.57877]
[1777864168654,48.27,80270.21,0.0,0.97656,2e-05,2.55044]
[1777864169662,48.27,80266.82,0.0,0.97647,2e-05,2.55904]
[1777864174697,48.29,80275.6,0.0,0.97666,2e-05,2.54048]
[1777864175703,48.3,80279.98,0.0,0.97676,2e-05,2.53166]
[1777864177716,48.31,80284.74,0.0,0.97686,2e-05,2.52304]
[1777864179731,48.32,80278.55,0.0,0.97668,2e-05,2.53886]
[1777864181745,48.33,80257.12,0.0,0.97612,3e-05,2.58915]
[1777864182753,48.33,80244.47,0.0,0.97579,3e-05,2.61891]
[1777864183760,48.34,80246.26,0.0,0.97583,3e-05,2.61566]
[1777864188795,48.36,80244.93,0.0,0.97575,3e-05,2.62294]
[1777864191816,48.37,80236.31,0.0,0.9755,3e-05,2.64523]
[1777864192822,48.37,80223.06,0.0,0.97515,3e-05,2.67672]
[1777864193839,48.38,80212.81,0.0,0.97487,3e-05,2.70138]
[1777864194838,48.38,80210.38,0.0,0.9748,3e-05,2.70779]
[1777864195844,48.38,80204.66,0.0,0.97464,3e-05,2.72193]
[1777864196851,48.39,80200.81,0.0,0.97453,3e-05,2.73168]
[1777864197861,48.39,80193.43,0.0,0.97432,3e-05,2.74981]
[1777864198867,48.39,80189.01,0.0,0.9742,3e-05,2.76094]
[1777864200881,48.4,80184.16,0.0,0.97405,3e-05,2.77372]
[1777864202894,48.4,80190.29,0.0,0.9742,3e-05,2.76031]
[1777864207929,48.42,80202.39,0.0,0.9745,3e-05,2.73467]
[1777864208937,48.42,80200.71,0.0,0.97444,3e-05,2.73995]
[1777864214766,48.44,80194.71,0.0,0.97424,3e-05,2.75732]
[1777864220026,48.46,80193.15,0.0,0.97416,3e-05,2.76465]
[1777864222031,48.46,80201.38,0.0,0.97436,3e-05,2.74634]
[1777864224837,48.47,80207.38,0.0,0.97451,3e-05,2.73341]
[1777864230087,48.49,80207.02,0.0,0.97446,3e-05,2.73801]
[1777864235126,48.5,80205.48,0.0,0.97442,3e-05,2.74093]
[1777864237137,48.51,80215.14,0.0,0.97466,3e-05,2.71943]
[1777864239150,48.51,80223.86,0.0,0.97488,3e-05,2.70034]
[1777864244201,48.53,80221.33,0.0,0.97477,3e-05,2.70965]
[1777864246201,48.53,80233.54,0.0,0.97508,3e-05,2.6826]
[1777864247207,48.54,80240.3,0.0,0.97524,3e-05,2.66768]
[1777864252243,48.56,80250.21,0.0,0.97546,3e-05,2.64864]
[1777864257290,48.57,80252.47,0.0,0.97547,3e-05,2.64727]
[1777864258293,48.58,80265.42,0.0,0.9758,3e-05,2.61844]
[1777864259299,48.58,80275.14,0.0,0.97603,3e-05,2.59721]
[1777864261319,48.59,80279.35,0.0,0.97612,3e-05,2.58937]
[1777864264341,48.6,80283.52,0.0,0.9762,3e-05,2.58255]
[1777864267363,48.62,80278.04,0.0,0.97603,3e-05,2.59753]
[1777864271390,48.63,80272.81,0.0,0.97586,3e-05,2.61275]
[1777864276425,48.65,80276.39,0.0,0.97591,3e-05,2.60882]
[1777864280454,48.67,80262.69,0.0,0.97552,3e-05,2.64335]
[1777864281462,48.67,80257.01,0.0,0.97537,3e-05,2.65715]
[1777864285491,48.69,80262.29,0.0,0.97547,3e-05,2.64806]
[1777864288511,48.7,80268.74,0.0,0.97561,3e-05,2.63567]
[1777864293545,48.72,80264.91,0.0,0.9755,3e-05,2.64471]
[1777864298581,48.74,80265.66,0.0,0.97548,3e-05,2.64687]
[1777864300595,48.74,80272.06,0.0,0.97562,3e-05,2.63379]
[1777864301604,48.75,80276.59,0.0,0.97573,3e-05,2.62427]
[1777864303616,48.76,80280.15,0.0,0.9758,3e-05,2.61783]
[1777864308651,48.78,80277.51,0.0,0.97569,3e-05,2.62793]
[1777864310679,48.78,80314.44,0.0,0.9766,2e-05,2.54571]
[1777864311671,48.79,80339.38,0.0,0.97719,2e-05,2.49261]
[1777864312679,48.79,80352.1,0.0,0.97749,2e-05,2.46492]
[1777864313686,48.8,80351.92,0.0,0.97747,2e-05,2.46717]
[1777864314692,48.8,80346.85,0.0,0.97734,2e-05,2.47884]
[1777864316708,48.81,80352.11,0.0,0.97745,2e-05,2.4687]
[1777864318721,48.81,80358.31,0.0,0.97759,2e-05,2.45661]
[1777864320737,48.82,80366.22,0.0,0.97776,2e-05,2.44091]
[1777864321742,48.82,80369.26,0.0,0.97782,2e-05,2.43508]
[1777864324762,48.83,80381.58,0.0,0.97809,2e-05,2.41083]
[1777864325770,48.84,80385.66,0.0,0.97817,2e-05,2.40289]
[1777864327787,48.85,80386.64,0.0,0.97818,2e-05,2.40231]
[1777864332825,49.02,80376.33,0.0,0.97756,2e-05,2.45979]
[1777864333840,49.06,80381.27,0.0,0.97761,2e-05,2.45549]
[1777864334833,49.09,80392.58,0.0,0.9778,2e-05,2.43759]
[1777864335842,49.09,80404.46,0.0,0.97808,2e-05,2.41233]
[1777864336847,49.16,80415.08,0.0,0.97818,2e-05,2.40325]
[1777864337854,49.19,80397.9,0.0,0.97771,2e-05,2.44682]
[1777864338863,49.26,80397.9,0.0,0.97756,2e-05,2.46016]
[1777864339868,49.26,80386.25,0.0,0.97729,2e-05,2.48522]
[1777864340874,49.29,80382.11,0.0,0.97713,2e-05,2.49987]
[1777864341882,49.29,80372.62,0.0,0.97689,2e-05,2.52105]
[1777864342889,49.29,80365.19,0.0,0.97671,2e-05,2.53782]
[1777864343895,49.3,80365.49,0.0,0.97671,2e-05,2.53764]
[1777864345910,49.3,80373.26,0.0,0.97689,2e-05,2.52162]
[1777864346918,49.3,80381.61,0.0,0.97708,2e-05,2.50397]
[1777864347924,49.31,80378.54,0.0,0.977,2e-05,2.51117]
[1777864350947,49.34,80370.31,0.0,0.97674,2e-05,2.53527]
[1777864354977,49.35,80365.19,0.0,0.97662,2e-05,2.54481]
[1777864356993,49.35,80361.31,0.0,0.97652,2e-05,2.55425]
[1777864359005,49.36,80367.53,0.0,0.97666,2e-05,2.54149]
[1777864361021,49.36,80349.43,0.0,0.97621,2e-05,2.58234]
[1777864362027,49.36,80339.29,0.0,0.97595,2e-05,2.6053]
[1777864363034,49.36,80339.84,0.0,0.97596,2e-05,2.60444]
[1777864368069,49.37,80339.14,0.0,0.97592,2e-05,2.60777]
[1777864371106,49.38,80332.6,0.0,0.97575,3e-05,2.62342]
[1777864374111,49.38,80329.18,0.0,0.97565,3e-05,2.63202]
[1777864377141,49.39,80335.0,0.0,0.97579,3e-05,2.61953]
[1777864378143,49.39,80362.0,0.0,0.97645,2e-05,2.56016]
[1777864379149,49.39,80361.12,0.0,0.97643,2e-05,2.5625]
[1777864384185,49.4,80364.99,0.0,0.9765,2e-05,2.55602]
[1777864385986,49.4,80376.37,0.0,0.97677,2e-05,2.53193]
[1777864389234,49.41,80360.76,0.0,0.97637,2e-05,2.56752]
[1777864390242,49.41,80356.11,0.0,0.97625,2e-05,2.57818]
[1777864392260,49.42,80355.73,0.0,0.97624,2e-05,2.57975]
[1777864397294,49.43,80345.64,0.0,0.97597,2e-05,2.6039]
[1777864398297,49.43,80326.91,0.0,0.97549,3e-05,2.64647]
[1777864401318,49.43,80317.58,0.0,0.97525,3e-05,2.66828]
[1777864406354,49.44,80316.96,0.0,0.97522,3e-05,2.67075]
[1777864411391,49.44,80313.51,0.0,0.97515,3e-05,2.67591]
[1777864412396,49.44,80308.34,0.0,0.97502,3e-05,2.68769]
[1777864413403,49.45,80300.28,0.0,0.97479,3e-05,2.70792]
[1777864418438,49.48,80299.57,0.0,0.97471,3e-05,2.71564]
[1777864423477,49.49,80302.93,0.0,0.97477,3e-05,2.70988]
[1777864428514,49.49,80309.09,0.0,0.97492,3e-05,2.69662]
[1777864432541,49.5,80300.94,0.0,0.97471,3e-05,2.716]
[1777864433547,49.5,80293.42,0.0,0.97451,3e-05,2.73343]
[1777864437576,49.5,80287.05,0.0,0.97434,3e-05,2.74857]
[1777864442610,49.5,80282.54,0.0,0.97421,3e-05,2.75949]
[1777864447647,49.5,80280.88,0.0,0.97416,3e-05,2.76382]
[1777864452682,49.51,80279.21,0.0,0.97412,3e-05,2.76815]
[1777864457716,49.51,80275.64,0.0,0.97402,3e-05,2.77686]
[1777864461756,49.51,80288.86,0.0,0.97436,3e-05,2.7464]
[1777864462763,49.51,80290.62,0.0,0.97441,3e-05,2.74245]
[1777864467799,49.51,80287.92,0.0,0.97433,3e-05,2.74938]
[1777864468812,49.51,80280.64,0.0,0.97414,3e-05,2.7664]
[1777864469817,49.51,80298.59,0.0,0.97461,3e-05,2.72492]
[1777864470825,49.52,80319.3,0.0,0.97513,3e-05,2.67812]
[1777864471829,49.52,80318.52,0.0,0.97514,3e-05,2.67683]
[1777864473841,49.53,80309.63,0.0,0.9749,3e-05,2.69838]
[1777864476863,49.54,80300.59,0.0,0.97464,3e-05,2.72097]
[1777864477870,49.54,80294.09,0.0,0.97447,3e-05,2.73653]
[1777864478877,49.54,80293.39,0.0,0.97444,3e-05,2.73872]
[1777864480895,49.55,80306.42,0.0,0.97477,3e-05,2.70985]
[1777864481902,49.55,80324.06,0.0,0.97521,3e-05,2.67026]
[1777864482913,49.55,80318.84,0.0,0.97507,3e-05,2.68279]
[1777864483916,49.56,80317.11,0.0,0.97502,3e-05,2.68737]
[1777864488952,49.57,80313.08,0.0,0.97488,3e-05,2.69975]
[1777864490965,49.58,80305.44,0.0,0.97467,3e-05,2.71847]
[1777864492978,49.58,80300.79,0.0,0.97454,3e-05,2.73032]
[1777864498023,49.6,80320.82,0.0,0.97502,3e-05,2.6873]
[1777864499023,49.6,80343.74,0.0,0.9756,3e-05,2.63617]
[1777864500039,49.6,80342.16,0.0,0.97555,3e-05,2.64001]
[1777864503055,49.61,80347.98,0.0,0.97569,3e-05,2.62784]
[1777864508130,49.61,80345.79,0.0,0.97562,3e-05,2.63426]
[1777864510146,49.62,80340.38,0.0,0.97548,3e-05,2.64697]
[1777864511154,49.62,80330.44,0.0,0.97522,3e-05,2.66966]
[1777864512163,49.62,80329.63,0.0,0.9752,3e-05,2.67173]
[1777864516189,49.62,80325.33,0.0,0.97508,3e-05,2.68235]
[1777864518207,49.62,80320.73,0.0,0.97496,3e-05,2.6932]
[1777864521224,49.63,80314.95,0.0,0.9748,3e-05,2.70691]
[1777864522230,49.63,80308.42,0.0,0.97463,3e-05,2.72202]
[1777864523238,49.63,80300.75,0.0,0.97443,3e-05,2.7398]
[1777864524244,49.63,80298.4,0.0,0.97437,3e-05,2.74533]
[1777864525251,49.63,80285.99,0.0,0.97404,3e-05,2.7742]
[1777864526258,49.63,80278.97,0.0,0.97386,3e-05,2.79062]
[1777864527266,49.63,80278.72,0.0,0.97385,3e-05,2.79122]
[1777864531301,49.63,80299.44,0.0,0.97443,3e-05,2.73941]
[1777864532308,49.63,80300.5,0.0,0.97445,3e-05,2.73708]
[1777864535331,49.63,80292.84,0.0,0.97425,3e-05,2.75512]
[1777864536337,49.63,80296.91,0.0,0.97435,3e-05,2.74579]
[1777864539358,49.63,80302.76,0.0,0.9745,3e-05,2.7326]
[1777864541374,49.63,80296.99,0.0,0.97435,3e-05,2.74613]
[1777864544394,49.64,80307.22,0.0,0.97461,3e-05,2.72283]
[1777864545401,49.64,80310.02,0.0,0.97469,3e-05,2.71654]
[1777864550436,49.64,80311.12,0.0,0.97471,3e-05,2.71471]
[1777864553457,49.64,80302.29,0.0,0.97447,3e-05,2.73538]
[1777864555471,49.64,80299.26,0.0,0.97439,3e-05,2.74256]
[1777864560511,49.64,80300.44,0.0,0.97442,3e-05,2.74025]
[1777864563528,49.65,80292.03,0.0,0.97419,3e-05,2.76]
[1777864564534,49.65,80284.35,0.0,0.97399,3e-05,2.77788]
[1777864567262,49.65,80269.92,0.0,0.97361,3e-05,2.81165]
[1777864568562,49.65,80265.65,0.0,0.97349,3e-05,2.82164]
[1777864573598,49.65,80267.72,0.0,0.97355,3e-05,2.81655]
[1777864579641,49.64,80268.93,0.0,0.97359,3e-05,2.81349]
[1777864584676,49.64,80269.46,0.0,0.9736,3e-05,2.81212]
[1777864588703,49.64,80261.96,0.0,0.9734,3e-05,2.82968]
[1777864593739,49.64,80253.85,0.0,0.97322,3e-05,2.84473]
[1777864598774,49.64,80254.31,0.0,0.97323,3e-05,2.8433]
[1777864603809,49.64,80248.53,0.0,0.97308,3e-05,2.85662]
[1777864607847,49.64,80236.46,0.0,0.97276,3e-05,2.88505]
[1777864612874,49.63,80237.36,0.0,0.97279,3e-05,2.8822]
[1777864617916,49.63,80242.7,0.0,0.97294,3e-05,2.86877]
[1777864621938,49.63,80249.13,0.0,0.97312,3e-05,2.85302]
[1777864623953,49.63,80242.87,0.0,0.97295,3e-05,2.86775]
[1777864625966,49.63,80232.83,0.0,0.97268,3e-05,2.89155]
[1777864626976,49.62,80227.09,0.0,0.97252,3e-05,2.9052]
[1777864629994,49.62,80225.09,0.0,0.97247,3e-05,2.90951]
[1777864634025,49.62,80219.81,0.0,0.97234,3e-05,2.92155]
[1777864639058,49.61,80214.81,0.0,0.97221,3e-05,2.93268]
[1777864642080,49.61,80220.25,0.0,0.97237,3e-05,2.91892]
[1777864643089,49.61,80221.02,0.0,0.97239,3e-05,2.91689]
[1777864648124,49.61,80228.22,0.0,0.9726,3e-05,2.89876]
[1777864651153,49.61,80231.57,0.0,0.97273,3e-05,2.88647]
[1777864656180,49.6,80235.15,0.0,0.97283,3e-05,2.87741]
[1777864659211,49.6,80240.93,0.0,0.97299,3e-05,2.86331]
[1777864660213,49.6,80263.66,0.0,0.97361,3e-05,2.80937]
[1777864661220,49.6,80276.02,0.0,0.97394,3e-05,2.78086]
[1777864662225,49.61,80273.94,0.0,0.97388,3e-05,2.78623]
[1777864665249,49.61,80272.48,0.0,0.97382,3e-05,2.79113]
[1777864670284,49.63,80273.24,0.0,0.97381,3e-05,2.79182]
[1777864675319,49.64,80268.73,0.0,0.97366,3e-05,2.80484]
[1777864680357,49.65,80268.57,0.0,0.97363,3e-05,2.8076]
[1777864683380,49.66,80261.34,0.0,0.97342,3e-05,2.82604]
[1777864684385,49.66,80259.37,0.0,0.97336,3e-05,2.83114]
[1777864688413,49.67,80251.82,0.0,0.97314,3e-05,2.85074]
[1777864693453,49.68,80252.68,0.0,0.97314,3e-05,2.8507]
[1777864697477,49.68,80242.4,0.0,0.97284,3e-05,2.87674]
[1777864698486,49.68,80235.37,0.0,0.97265,3e-05,2.89392]
[1777864699492,49.69,80235.09,0.0,0.97263,3e-05,2.89491]
[1777864703521,49.69,80246.52,0.0,0.97293,3e-05,2.8688]
[1777864704528,49.69,80245.5,0.0,0.9729,3e-05,2.87158]
[1777864709565,49.7,80246.11,0.0,0.9729,3e-05,2.87184]
[1777864711577,49.7,80238.89,0.0,0.97273,3e-05,2.88586]
[1777864714597,49.71,80232.25,0.0,0.97254,3e-05,2.90269]
[1777864718319,49.71,80224.49,0.0,0.97231,3e-05,2.92249]
[1777864723661,49.72,80232.74,0.0,0.97252,3e-05,2.90417]
[1777864724669,49.72,80238.32,0.0,0.97267,3e-05,2.89077]
[1777864726681,49.73,80228.53,0.0,0.97239,3e-05,2.9152]
[1777864730709,49.73,80221.95,0.0,0.9722,3e-05,2.93192]
[1777864731718,49.73,80213.53,0.0,0.97196,3e-05,2.95282]
[1777864732725,49.73,80207.42,0.0,0.97178,3e-05,2.96791]
[1777864735744,49.73,80213.15,0.0,0.97194,3e-05,2.95451]
[1777864740784,49.74,80223.32,0.0,0.97221,3e-05,2.93096]
[1777864745819,49.75,80230.03,0.0,0.97238,3e-05,2.91611]
[1777864749846,49.75,80224.94,0.0,0.97223,3e-05,2.92955]
[1777864753876,49.76,80219.83,0.0,0.97207,3e-05,2.94299]
[1777864754887,49.76,80210.02,0.0,0.97179,3e-05,2.9671]
[1777864759923,49.76,80208.57,0.0,0.97174,3e-05,2.97173]
[1777864764959,49.77,80208.15,0.0,0.97172,3e-05,2.97384]
[1777864769993,49.77,80205.62,0.0,0.97163,3e-05,2.9811]
[1777864774021,49.78,80212.26,0.0,0.97184,3e-05,2.9618]
[1777864779056,49.78,80207.9,0.0,0.97171,3e-05,2.97362]
[1777864784091,49.79,80200.46,0.0,0.97148,3e-05,2.99294]
[1777864786105,49.79,80192.11,0.0,0.97124,3e-05,3.01386]
[1777864787112,49.79,80186.24,0.0,0.97107,3e-05,3.02852]
[1777864788119,49.79,80183.45,0.0,0.97099,3e-05,3.03556]
[1777864790132,49.79,80181.82,0.0,0.97094,3e-05,3.03981]
[1777864796174,49.79,80177.62,0.0,0.97081,3e-05,3.05074]
[1777864801210,49.8,80179.88,0.0,0.97087,3e-05,3.04554]
[1777864802219,49.8,80187.73,0.0,0.9711,3e-05,3.02614]
[1777864803224,49.8,80191.97,0.0,0.97122,3e-05,3.01578]
[1777864808260,49.8,80190.51,0.0,0.97117,3e-05,3.02006]
[1777864810273,49.8,80196.13,0.0,0.97133,3e-05,3.00644]
[1777864811280,49.8,80200.17,0.0,0.97144,3e-05,2.99665]
[1777864813295,49.8,80190.75,0.0,0.97117,3e-05,3.0202]
[1777864814302,49.8,80186.25,0.0,0.97104,3e-05,3.03147]
[1777864819354,49.81,80194.25,0.0,0.97126,3e-05,3.01229]
[1777864824414,49.81,80193.49,0.0,0.97123,3e-05,3.01489]
[1777864829450,49.81,80196.19,0.0,0.9713,3e-05,3.00898]
[1777864834487,49.82,80198.69,0.0,0.9714,3e-05,2.99962]
[1777864836499,49.82,80204.87,0.0,0.97157,3e-05,2.98478]
[1777864841537,49.82,80203.51,0.0,0.97152,3e-05,2.98886]
[1777864846575,49.83,80202.0,0.0,0.97147,3e-05,2.99364]
[1777864852616,49.83,80201.92,0.0,0.97145,3e-05,2.99491]
[1777864857650,49.84,80202.01,0.0,0.97144,3e-05,2.99557]
[1777864862685,49.84,80203.04,0.0,0.97146,3e-05,2.99408]
[1777864865733,49.84,80211.5,0.0,0.9717,3e-05,2.97355]
[1777864866741,49.84,80243.56,0.0,0.97259,3e-05,2.8964]
[1777864867736,49.85,80243.56,0.0,0.97259,3e-05,2.89669]
[1777864869419,49.85,80233.54,0.0,0.9723,3e-05,2.92141]
[1777864870771,49.85,80229.53,0.0,0.97219,3e-05,2.93138]
[1777864873784,49.85,80236.25,0.0,0.97237,3e-05,2.916]
[1777864875800,49.86,80241.58,0.0,0.97251,3e-05,2.90379]
[1777864879491,49.86,80238.43,0.0,0.97241,3e-05,2.91255]
[1777864884869,49.87,80233.98,0.0,0.97227,3e-05,2.9247]
[1777864886896,49.87,80224.07,0.0,0.97198,3e-05,2.94918]
[1777864887905,49.87,80211.32,0.0,0.97162,3e-05,2.98063]
[1777864890920,49.88,80205.35,0.0,0.97144,3e-05,2.99575]
[1777864893944,49.88,80188.28,0.0,0.97098,3e-05,3.03422]
[1777864894951,49.88,80179.71,0.0,0.97073,3e-05,3.05556]
[1777864899986,49.88,80175.81,0.0,0.97062,3e-05,3.06551]
[1777864905026,49.88,80177.9,0.0,0.97068,3e-05,3.06052]
[1777864906035,49.88,80172.71,0.0,0.97052,3e-05,3.0735]
[1777864911070,49.88,80170.17,0.0,0.97045,3e-05,3.07995]
[1777864916105,49.88,80163.98,0.0,0.97027,3e-05,3.09551]
[1777864921140,49.88,80164.74,0.0,0.97029,3e-05,3.09353]
[1777864926179,49.88,80160.84,0.0,0.97017,3e-05,3.10325]
[1777864931214,49.88,80155.31,0.0,0.97001,3e-05,3.11694]
[1777864936256,49.88,80160.52,0.0,0.97017,3e-05,3.10353]
[1777864941291,49.88,80164.58,0.0,0.97029,3e-05,3.09319]
[1777864946326,49.88,80163.85,0.0,0.97027,3e-05,3.0949]
[1777864951361,49.88,80162.76,0.0,0.97028,3e-05,3.09348]
[1777864956395,49.88,80165.3,0.0,0.97035,3e-05,3.08703]
[1777864961431,49.88,80168.53,0.0,0.97045,3e-05,3.07894]
[1777864966466,49.88,80167.74,0.0,0.97043,3e-05,3.08097]
[1777864971501,49.88,80165.6,0.0,0.97036,3e-05,3.08641]
[1777864973522,49.88,80149.73,0.0,0.96989,3e-05,3.12641]
[1777864974523,49.88,80143.13,0.0,0.96969,3e-05,3.14309]
[1777864975529,49.87,80145.86,0.0,0.96978,3e-05,3.13606]
[1777864980563,49.87,80144.13,0.0,0.96974,3e-05,3.13953]
[1777864985599,49.86,80147.26,0.0,0.96986,3e-05,3.12882]
[1777864988622,49.85,80159.17,0.0,0.97023,3e-05,3.09715]
[1777864989629,49.85,80164.45,0.0,0.9704,3e-05,3.0834]
[1777864991643,49.84,80164.84,0.0,0.97042,3e-05,3.08152]
[1777864996679,49.83,80162.69,0.0,0.97038,3e-05,3.08466]
[1777864998692,49.83,80157.04,0.0,0.97022,3e-05,3.09796]
[1777865000352,49.83,80152.65,0.0,0.9701,3e-05,3.10808]
[1777865005743,49.81,80150.74,0.0,0.97008,3e-05,3.11046]
[1777865010778,49.8,80149.81,0.0,0.97008,3e-05,3.1104]
[1777865015815,49.79,80147.79,0.0,0.97008,3e-05,3.10908]
[1777865020849,49.78,80140.4,0.0,0.96989,3e-05,3.12547]
[1777865022862,49.78,80137.32,0.0,0.96981,3e-05,3.1323]
[1777865027897,49.77,80135.85,0.0,0.96979,3e-05,3.13353]
[1777865032931,49.75,80134.68,0.0,0.96979,3e-05,3.13398]
[1777865033939,49.75,80130.86,0.0,0.96968,3e-05,3.14318]
[1777865036960,49.74,80130.94,0.0,0.9697,3e-05,3.14082]
[1777865041995,49.73,80132.56,0.0,0.96978,3e-05,3.13401]
[1777865047031,49.72,80132.01,0.0,0.9698,3e-05,3.13273]
[1777865052065,49.71,80132.92,0.0,0.96986,3e-05,3.12773]
[1777865057101,49.69,80133.54,0.0,0.96991,3e-05,3.12348]
[1777865060772,49.69,80146.35,0.0,0.97031,3e-05,3.08949]
[1777865061129,49.68,80146.35,0.0,0.97031,3e-05,3.08902]
[1777865066163,49.67,80145.42,0.0,0.97031,3e-05,3.08904]
[1777865071200,49.66,80149.47,0.0,0.97049,3e-05,3.07255]
[1777865073213,49.66,80143.31,0.0,0.97032,3e-05,3.08715]
[1777865078248,49.65,80145.1,0.0,0.9704,3e-05,3.08034]
[1777865083284,49.64,80146.01,0.0,0.97046,3e-05,3.07576]
[1777865087313,49.63,80134.79,0.0,0.97014,3e-05,3.1022]
[1777865090339,49.62,80129.16,0.0,0.96999,3e-05,3.11492]
[1777865095373,49.61,80124.68,0.0,0.96989,3e-05,3.12371]
[1777865099400,49.56,80120.74,0.0,0.96991,3e-05,3.1219]
[1777865104437,49.5,80120.03,0.0,0.97003,3e-05,3.11157]
[1777865105443,49.5,80126.66,0.0,0.97023,3e-05,3.09424]
[1777865109472,49.49,80132.43,0.0,0.97043,3e-05,3.07772]
[1777865111486,49.48,80138.65,0.0,0.97062,3e-05,3.06114]
[1777865116520,49.47,80134.86,0.0,0.97053,3e-05,3.06845]
[1777865121555,49.46,80135.32,0.0,0.97057,3e-05,3.06504]
[1777865126590,49.45,80132.2,0.0,0.97051,3e-05,3.07067]
[1777865131625,49.44,80130.16,0.0,0.97051,3e-05,3.06949]
[1777865133640,49.44,80128.34,0.0,0.97047,3e-05,3.07315]
[1777865138674,49.43,80125.84,0.0,0.97042,3e-05,3.07711]
[1777865143709,49.38,80123.66,0.0,0.97048,3e-05,3.07171]
[1777865148745,49.37,80125.62,0.0,0.97057,3e-05,3.06443]
[1777865153779,49.36,80127.65,0.0,0.97065,3e-05,3.05699]
[1777865158813,49.35,80129.46,0.0,0.97073,3e-05,3.05023]
[1777865163849,49.34,80130.6,0.0,0.97079,3e-05,3.0452]
[1777865168884,49.33,80123.14,0.0,0.9706,3e-05,3.06185]
[1777865169891,49.33,80122.79,0.0,0.97059,3e-05,3.06227]
[1777865172913,49.32,80107.73,0.0,0.97016,3e-05,3.09908]
[1777865174926,49.29,80101.26,0.0,0.97003,3e-05,3.11002]
[1777865175933,49.27,80099.13,0.0,0.97002,3e-05,3.1102]
[1777865180968,49.23,80104.8,0.0,0.97028,3e-05,3.08812]
[1777865181977,49.23,80110.13,0.0,0.97044,3e-05,3.07455]
[1777865182983,49.23,80109.23,0.0,0.97042,3e-05,3.07684]
[1777865186007,49.23,80102.06,0.0,0.9702,3e-05,3.09508]
[1777865190035,49.23,80094.92,0.0,0.96999,3e-05,3.11322]
[1777865191042,49.23,80089.52,0.0,0.96986,3e-05,3.12294]
[1777865193058,49.23,80083.05,0.0,0.96968,3e-05,3.13811]
[1777865195073,49.22,80078.5,0.0,0.96956,3e-05,3.14803]
[1777865198093,49.21,80071.0,0.0,0.96937,3e-05,3.16438]
[1777865199101,49.2,80067.27,0.0,0.96927,3e-05,3.173]
[1777865201763,49.18,80065.05,0.0,0.96924,3e-05,3.17492]
[1777865207159,49.15,80061.09,0.0,0.96921,3e-05,3.17727]
[1777865211836,49.13,80076.72,0.0,0.96974,3e-05,3.13276]
[1777865214208,49.13,80070.19,0.0,0.96954,3e-05,3.1494]
[1777865219242,49.13,80071.92,0.0,0.9696,3e-05,3.14447]
[1777865224277,49.12,80069.75,0.0,0.96954,3e-05,3.14962]
[1777865227299,49.11,80065.13,0.0,0.96943,3e-05,3.15923]
[1777865229313,49.1,80061.35,0.0,0.96934,3e-05,3.16636]
[1777865233340,49.09,80066.65,0.0,0.96953,3e-05,3.15089]
[1777865238375,49.09,80069.64,0.0,0.96962,3e-05,3.14258]
[1777865243411,49.09,80070.15,0.0,0.96965,3e-05,3.1407]
[1777865248455,49.09,80089.38,0.0,0.97024,3e-05,3.09075]
[1777865249460,49.09,80089.38,0.0,0.97024,3e-05,3.09072]
[1777865250468,49.09,80084.2,0.0,0.97008,3e-05,3.10393]
[1777865255503,49.09,80086.29,0.0,0.97018,3e-05,3.0943]
[1777865260539,49.08,80091.3,0.0,0.97034,3e-05,3.08131]
[1777865264566,49.08,80086.26,0.0,0.97019,3e-05,3.09407]
[1777865269601,49.08,80084.4,0.0,0.97013,3e-05,3.09853]
[1777865272625,49.08,80076.06,0.0,0.96988,3e-05,3.11976]
[1777865273629,49.08,80071.26,0.0,0.96974,3e-05,3.13204]
[1777865275644,49.08,80069.21,0.0,0.96968,3e-05,3.1371]
[1777865280678,49.08,80071.2,0.0,0.96974,3e-05,3.13136]
[1777865285713,49.07,80071.28,0.0,0.96975,3e-05,3.13059]
[1777865290748,49.07,80069.58,0.0,0.96971,3e-05,3.13433]
[1777865295783,49.07,80070.42,0.0,0.96974,3e-05,3.13148]
[1777865300818,49.07,80068.67,0.0,0.9697,3e-05,3.13528]
[1777865305853,49.06,80066.77,0.0,0.96967,3e-05,3.13796]
[1777865310892,49.04,80071.54,0.0,0.96984,3e-05,3.12332]
[1777865314920,49.04,80079.34,0.0,0.97012,3e-05,3.09869]
[1777865316934,49.04,80080.71,0.0,0.97016,3e-05,3.095]
[1777865321970,49.04,80078.47,0.0,0.9701,3e-05,3.10034]
[1777865325997,49.04,80069.16,0.0,0.96982,3e-05,3.12393]
[1777865331033,49.04,80063.84,0.0,0.96966,3e-05,3.13709]
[1777865336067,49.03,80060.94,0.0,0.96958,3e-05,3.14392]
[1777865341103,49.03,80063.23,0.0,0.96966,3e-05,3.13728]
[1777865346137,49.03,80062.31,0.0,0.96964,3e-05,3.139]
[1777865351173,49.02,80067.41,0.0,0.9698,3e-05,3.12516]
[1777865356207,49.02,80070.04,0.0,0.96989,3e-05,3.11783]
[1777865359229,49.02,80064.85,0.0,0.96974,3e-05,3.1309]
[1777865364263,49.02,80056.63,0.0,0.96949,3e-05,3.15154]
[1777865366277,49.02,80054.8,0.0,0.96944,3e-05,3.15596]
[1777865371313,49.01,80058.73,0.0,0.96961,3e-05,3.14069]
[1777865376347,49.01,80058.21,0.0,0.9696,3e-05,3.14134]
[1777865381382,49.0,80055.12,0.0,0.96951,3e-05,3.14863]
[1777865384422,49.0,80097.07,0.0,0.97079,3e-05,3.0408]
[1777865385413,49.0,80108.79,0.0,0.97113,3e-05,3.0114]
[1777865387429,49.0,80115.73,0.0,0.97133,3e-05,2.9941]
[1777865388434,49.01,80108.9,0.0,0.97113,3e-05,3.0117]
[1777865389442,49.01,80102.41,0.0,0.97093,3e-05,3.0285]
[1777865390449,49.01,80103.02,0.0,0.97095,3e-05,3.0273]
[1777865395483,49.02,80100.83,0.0,0.97086,3e-05,3.03461]
[1777865400520,49.02,80098.93,0.0,0.97079,3e-05,3.04066]
[1777865404574,49.02,80112.39,0.0,0.97119,3e-05,3.00609]
[1777865406571,49.02,80108.99,0.0,0.9711,3e-05,3.01368]
[1777865410603,49.01,80115.81,0.0,0.97132,3e-05,2.99536]
[1777865414628,49.01,80104.81,0.0,0.97101,3e-05,3.02183]
[1777865416640,49.0,80087.13,0.0,0.97049,3e-05,3.0659]
[1777865417651,49.0,80068.8,0.0,0.96994,3e-05,3.11242]
[1777865418656,49.0,80068.8,0.0,0.96994,3e-05,3.11239]
[1777865419664,49.0,80059.96,0.0,0.96967,3e-05,3.13515]
[1777865424697,49.0,80060.89,0.0,0.96971,3e-05,3.13237]
[1777865429748,49.0,80057.96,0.0,0.96962,3e-05,3.13954]
[1777865432762,49.0,80063.71,0.0,0.96984,3e-05,3.12033]
[1777865437793,48.99,80064.98,0.0,0.96988,3e-05,3.11674]
[1777865442833,48.99,80068.02,0.0,0.96998,3e-05,3.1086]
[1777865444843,48.99,80083.6,0.0,0.97045,3e-05,3.06866]
[1777865446857,49.0,80088.61,0.0,0.97059,3e-05,3.05661]
[1777865451892,49.0,80087.86,0.0,0.97057,3e-05,3.05868]
[1777865454912,49.0,80081.23,0.0,0.97037,3e-05,3.07563]
[1777865459947,49.0,80078.35,0.0,0.97028,3e-05,3.08295]
[1777865460956,49.0,80085.59,0.0,0.9705,3e-05,3.06448]
[1777865462970,49.0,80096.06,0.0,0.97081,3e-05,3.03798]
[1777865465990,49.0,80074.94,0.0,0.97017,3e-05,3.09191]
[1777865471026,49.0,80076.04,0.0,0.97021,3e-05,3.08896]
[1777865476059,49.0,80075.16,0.0,0.97018,3e-05,3.09112]
[1777865481094,49.0,80074.89,0.0,0.97018,3e-05,3.09163]
[1777865486131,48.99,80071.64,0.0,0.97008,3e-05,3.09973]
[1777865490160,48.99,80068.88,0.0,0.97,3e-05,3.10656]
[1777865496202,48.99,80066.6,0.0,0.96997,3e-05,3.10793]
[1777865501237,48.99,80066.73,0.0,0.96998,3e-05,3.10725]
[1777865502243,48.99,80057.71,0.0,0.96971,3e-05,3.13046]
[1777865503251,48.99,80056.89,0.0,0.96968,3e-05,3.13247]
[1777865508289,48.99,80053.5,0.0,0.96958,3e-05,3.14065]
[1777865513321,48.98,80056.84,0.0,0.96969,3e-05,3.13137]
[1777865518357,48.98,80068.79,0.0,0.97007,3e-05,3.0999]
[1777865519365,48.98,80072.57,0.0,0.97018,3e-05,3.09012]
[1777865524400,48.97,80066.9,0.0,0.97002,3e-05,3.10347]
[1777865526414,48.97,80057.73,0.0,0.96975,3e-05,3.12685]
[1777865530441,48.97,80051.62,0.0,0.96957,3e-05,3.1422]
[1777865535479,48.97,80051.03,0.0,0.96955,3e-05,3.14312]
[1777865537491,48.97,80042.9,0.0,0.96931,3e-05,3.16403]
[1777865539504,48.97,80051.02,0.0,0.96956,3e-05,3.14265]
[1777865542525,48.96,80045.43,0.0,0.9694,3e-05,3.15574]
[1777865545545,48.95,80036.86,0.0,0.96917,3e-05,3.17569]
[1777865550580,48.94,80038.07,0.0,0.96923,3e-05,3.17]
[1777865551588,48.94,80044.65,0.0,0.96948,3e-05,3.1487]
[1777865556622,48.94,80041.36,0.0,0.96937,3e-05,3.1572]
[1777865561658,48.94,80036.51,0.0,0.96923,3e-05,3.16975]
[1777865566693,48.94,80044.32,0.0,0.96947,3e-05,3.14927]
[1777865568706,48.94,80053.45,0.0,0.96975,3e-05,3.12562]
[1777865574450,48.94,80060.33,0.0,0.96996,3e-05,3.10811]
[1777865577771,48.94,80067.22,0.0,0.97016,3e-05,3.09058]
[1777865578778,48.94,80073.99,0.0,0.97037,3e-05,3.07334]
[1777865584520,48.94,80080.45,0.0,0.97055,3e-05,3.05759]
[1777865589867,48.95,80084.09,0.0,0.97066,3e-05,3.04893]
[1777865594897,48.95,80083.36,0.0,0.97063,3e-05,3.0515]
[1777865598924,48.95,80087.04,0.0,0.97073,3e-05,3.04277]
[1777865602954,48.96,80099.4,0.0,0.97106,3e-05,3.01427]
[1777865603958,48.97,80093.85,0.0,0.97088,3e-05,3.03023]
[1777865604966,48.97,80088.48,0.0,0.97071,3e-05,3.04401]
[1777865610001,48.98,80085.15,0.0,0.97061,3e-05,3.05332]
[1777865615059,48.98,80082.18,0.0,0.97054,3e-05,3.05769]
[1777865620079,48.99,80077.46,0.0,0.97039,3e-05,3.07055]
[1777865625112,48.99,80077.23,0.0,0.97038,3e-05,3.07188]
[1777865630146,48.99,80077.51,0.0,0.97038,3e-05,3.07193]
[1777865632161,48.99,80082.82,0.0,0.97053,3e-05,3.05872]
[1777865637195,49.0,80078.52,0.0,0.97039,3e-05,3.07051]
[1777865642229,49.0,80076.14,0.0,0.97031,3e-05,3.07722]
[1777865647265,49.0,80076.88,0.0,0.97033,3e-05,3.07622]
[1777865652300,49.01,80082.66,0.0,0.97049,3e-05,3.06221]
[1777865657341,49.01,80085.61,0.0,0.97057,3e-05,3.05552]
[1777865662376,49.02,80085.88,0.0,0.97057,3e-05,3.05564]
[1777865666404,49.02,80091.17,0.0,0.97072,3e-05,3.04286]
[1777865668421,49.02,80085.74,0.0,0.97055,3e-05,3.05699]
[1777865669425,49.02,80080.39,0.0,0.97039,3e-05,3.07077]
[1777865670432,49.02,80077.11,0.0,0.97029,3e-05,3.07927]
[1777865675470,49.02,80072.51,0.0,0.97018,3e-05,3.08757]
[1777865677480,49.02,80062.78,0.0,0.96988,3e-05,3.1128]
[1777865678488,49.02,80056.52,0.0,0.96969,3e-05,3.12904]
[1777865679495,49.03,80052.15,0.0,0.96956,3e-05,3.1404]
[1777865681509,49.03,80051.75,0.0,0.96954,3e-05,3.14147]
[1777865686544,49.03,80052.83,0.0,0.96957,3e-05,3.13874]
[1777865689570,49.03,80038.61,0.0,0.96913,3e-05,3.17574]
[1777865694605,49.02,80036.73,0.0,0.96908,3e-05,3.18036]
[1777865699640,49.02,80041.48,0.0,0.96923,3e-05,3.16773]
[1777865705366,49.02,80042.35,0.0,0.96926,3e-05,3.16528]
[1777865710718,49.02,80043.77,0.0,0.96931,3e-05,3.16139]
[1777865715752,49.02,80045.95,0.0,0.96937,3e-05,3.15553]
[1777865720792,49.02,80046.48,0.0,0.96939,3e-05,3.15403]
[1777865726830,49.02,80045.5,0.0,0.96936,3e-05,3.15645]
[1777865731866,49.02,80042.57,0.0,0.96931,3e-05,3.15982]
[1777865736941,49.02,80037.93,0.0,0.96917,3e-05,3.17177]
[1777865739924,49.02,80032.69,0.0,0.96901,3e-05,3.18535]
[1777865740933,49.02,80026.98,0.0,0.96883,3e-05,3.20027]
[1777865741939,49.02,80021.53,0.0,0.96866,3e-05,3.21452]
[1777865745652,49.02,80013.27,0.0,0.9684,3e-05,3.23605]
[1777865745967,49.01,80013.27,0.0,0.9684,3e-05,3.23591]
[1777865747980,49.01,80008.71,0.0,0.96826,3e-05,3.2477]
[1777865751004,49.0,79999.73,0.0,0.96802,3e-05,3.26761]
[1777865756039,48.95,79999.27,0.0,0.96813,3e-05,3.25848]
[1777865761074,48.93,79999.74,0.0,0.9682,3e-05,3.2526]
[1777865766108,48.92,80001.86,0.0,0.96828,3e-05,3.24595]
[1777865767118,48.92,80010.72,0.0,0.96858,3e-05,3.22058]
[1777865768123,48.91,80010.72,0.0,0.9686,3e-05,3.21903]
[1777865772151,48.9,80016.21,0.0,0.9688,3e-05,3.2027]
[1777865774168,48.89,80011.47,0.0,0.96868,3e-05,3.21226]
[1777865779200,48.88,80006.19,0.0,0.96854,3e-05,3.2241]
[1777865781214,48.88,80017.35,0.0,0.9689,3e-05,3.1943]
[1777865788263,48.87,80016.92,0.0,0.96889,3e-05,3.19456]
[1777865793298,48.87,80016.43,0.0,0.96892,3e-05,3.19104]
[1777865798334,48.86,80012.15,0.0,0.96881,3e-05,3.20034]
[1777865803368,48.86,80016.54,0.0,0.96896,3e-05,3.18807]
[1777865804375,48.85,80023.61,0.0,0.96919,3e-05,3.16848]
[1777865809413,48.85,80027.45,0.0,0.96932,3e-05,3.15803]
[1777865814448,48.85,80022.42,0.0,0.96916,3e-05,3.17077]
[1777865822503,48.85,80021.35,0.0,0.96914,3e-05,3.17287]
[1777865827541,48.85,80022.2,0.0,0.96917,3e-05,3.17024]
[1777865832576,48.84,80021.22,0.0,0.96914,3e-05,3.17242]
[1777865835599,48.84,80029.82,0.0,0.96941,3e-05,3.14968]
[1777865836603,48.84,80031.65,0.0,0.96947,3e-05,3.14486]
[1777865842646,48.84,80028.18,0.0,0.96937,3e-05,3.15369]
[1777865846674,48.84,80033.98,0.0,0.96955,3e-05,3.13843]
[1777865850701,48.84,80028.4,0.0,0.96938,3e-05,3.1529]
[1777865853724,48.84,80023.12,0.0,0.96925,3e-05,3.16247]
[1777865858759,48.84,80026.42,0.0,0.96936,3e-05,3.15315]
[1777865860772,48.84,80029.12,0.0,0.96945,3e-05,3.14605]
[1777865865809,48.83,80029.1,0.0,0.96945,3e-05,3.14553]
[1777865871851,48.83,80029.08,0.0,0.96946,3e-05,3.1445]
[1777865876885,48.82,80026.52,0.0,0.9694,3e-05,3.14989]
[1777865881921,48.82,80023.37,0.0,0.96931,3e-05,3.1576]
[1777865886640,48.82,80016.05,0.0,0.96908,3e-05,3.17655]
[1777865887963,48.82,80009.51,0.0,0.96888,3e-05,3.19362]
[1777865892999,48.82,80006.29,0.0,0.96878,3e-05,3.20169]
[1777865896713,48.82,80015.01,0.0,0.96906,3e-05,3.17844]
[1777865902062,48.81,80012.05,0.0,0.96897,3e-05,3.18583]
[1777865905083,48.81,80006.68,0.0,0.96881,3e-05,3.19896]
[1777865909113,48.8,80000.81,0.0,0.96865,3e-05,3.21239]
[1777865913139,48.8,79995.06,0.0,0.96851,3e-05,3.22303]
[1777865915153,48.8,79988.26,0.0,0.9683,3e-05,3.24087]
[1777865920188,48.79,79986.7,0.0,0.96827,3e-05,3.24341]
[1777865925223,48.78,79984.28,0.0,0.9682,3e-05,3.2487]
[1777865930258,48.78,79989.8,0.0,0.96839,3e-05,3.23286]
[1777865935293,48.77,79987.73,0.0,0.96836,3e-05,3.23546]
[1777865940327,48.76,79987.89,0.0,0.96839,3e-05,3.23305]
[1777865945365,48.75,79987.25,0.0,0.96838,3e-05,3.23416]
[1777865950400,48.75,79985.04,0.0,0.96832,3e-05,3.23897]
[1777865955435,48.74,79985.01,0.0,0.96835,3e-05,3.23615]
[1777865960471,48.72,79985.56,0.0,0.9684,3e-05,3.2318]
[1777865961477,48.72,79980.87,0.0,0.96826,3e-05,3.24419]
[1777865964560,48.72,79988.47,0.0,0.9685,3e-05,3.22348]
[1777865967574,48.71,79996.28,0.0,0.96877,3e-05,3.2011]
[1777865972609,48.71,80000.85,0.0,0.96896,3e-05,3.18411]
[1777865977647,48.71,79999.44,0.0,0.96892,3e-05,3.18765]
[1777865982688,48.71,80002.24,0.0,0.96901,3e-05,3.18005]
[1777865987714,48.71,80000.16,0.0,0.96895,3e-05,3.18505]
[1777865992751,48.71,79994.11,0.0,0.96877,3e-05,3.20063]
[1777865997787,48.69,79990.65,0.0,0.9687,3e-05,3.2064]
[1777865999800,48.69,79984.46,0.0,0.9685,3e-05,3.22265]
[1777866002822,48.68,79985.24,0.0,0.96856,3e-05,3.21734]
[1777866007857,48.65,79988.33,0.0,0.96874,3e-05,3.20261]
[1777866013900,48.64,79986.96,0.0,0.96871,3e-05,3.20547]
[1777866018934,48.64,79985.97,0.0,0.96868,3e-05,3.20741]
[1777866023969,48.63,79985.11,0.0,0.96868,3e-05,3.20715]
[1777866029005,48.62,79988.33,0.0,0.96882,3e-05,3.19562]
[1777866034038,48.6,79986.06,0.0,0.96882,3e-05,3.19453]
[1777866039074,48.59,79986.22,0.0,0.96886,3e-05,3.19114]
[1777866045117,48.57,79986.78,0.0,0.96892,3e-05,3.18614]
[1777866051158,48.53,79983.59,0.0,0.96892,3e-05,3.18579]
[1777866056192,48.46,79979.73,0.0,0.96901,3e-05,3.1788]
[1777866061231,48.43,79978.7,0.0,0.96906,3e-05,3.17444]
[1777866066264,48.39,79977.13,0.0,0.96909,3e-05,3.17122]
[1777866067915,48.37,79972.08,0.0,0.96899,3e-05,3.1798]
[1777866073313,48.34,79973.04,0.0,0.96909,3e-05,3.17122]
[1777866077985,48.34,79964.27,0.0,0.96881,3e-05,3.19432]
[1777866078349,48.34,79964.27,0.0,0.96882,3e-05,3.19429]
[1777866080363,48.34,79958.93,0.0,0.96865,3e-05,3.20792]
[1777866084390,48.33,79948.13,0.0,0.96832,3e-05,3.23519]
[1777866085397,48.33,79942.29,0.0,0.96813,3e-05,3.25095]
[1777866086405,48.33,79932.16,0.0,0.96781,3e-05,3.27812]
[1777866089425,48.32,79926.94,0.0,0.96766,3e-05,3.2898]
[1777866093452,48.29,79932.14,0.0,0.96796,3e-05,3.26385]
[1777866095476,48.27,79926.6,0.0,0.96782,3e-05,3.27558]
[1777866098491,48.25,79914.16,0.0,0.96747,3e-05,3.30423]
[1777866099497,48.24,79908.56,0.0,0.96732,3e-05,3.31724]
[1777866100504,48.24,79903.26,0.0,0.96714,3e-05,3.33156]
[1777866105539,48.23,79918.8,0.0,0.96767,3e-05,3.28766]
[1777866110574,48.23,79918.01,0.0,0.96766,3e-05,3.28887]
[1777866111582,48.23,79909.9,0.0,0.96739,3e-05,3.31084]
[1777866116616,48.22,79909.36,0.0,0.96739,3e-05,3.31104]
[1777866121650,48.22,79913.56,0.0,0.96755,3e-05,3.29831]
[1777866123666,48.22,79919.6,0.0,0.96775,3e-05,3.28136]
[1777866128700,48.21,79914.67,0.0,0.9676,3e-05,3.29371]
[1777866133735,48.2,79915.34,0.0,0.96766,3e-05,3.28865]
[1777866138770,48.18,79909.7,0.0,0.96752,3e-05,3.30057]
[1777866143805,48.13,79914.4,0.0,0.96781,3e-05,3.27612]
[1777866145825,48.11,79920.81,0.0,0.96807,3e-05,3.25457]
[1777866150863,48.1,79922.49,0.0,0.96815,3e-05,3.24755]
[1777866155893,48.1,79919.09,0.0,0.96809,3e-05,3.25173]
[1777866160928,48.1,79919.38,0.0,0.9681,3e-05,3.25091]
[1777866165965,48.1,79919.34,0.0,0.9681,3e-05,3.25096]
[1777866166973,48.1,79930.09,0.0,0.96845,3e-05,3.22183]
[1777866167980,48.1,79924.17,0.0,0.96826,3e-05,3.23788]
[1777866168986,48.1,79923.76,0.0,0.96824,3e-05,3.23901]
[1777866174026,48.1,79922.37,0.0,0.9682,3e-05,3.24284]
[1777866175035,48.1,79916.39,0.0,0.968,3e-05,3.25911]
[1777866176041,48.1,79917.9,0.0,0.96805,3e-05,3.25499]
[1777866181075,48.1,79920.76,0.0,0.96815,3e-05,3.24724]
[1777866183089,48.1,79930.06,0.0,0.96845,3e-05,3.2221]
[1777866185103,48.1,79929.99,0.0,0.96844,3e-05,3.2224]
[1777866190138,48.1,79937.11,0.0,0.96867,3e-05,3.20355]
[1777866195173,48.1,79939.21,0.0,0.96873,3e-05,3.19842]
[1777866202222,48.11,79940.75,0.0,0.96875,3e-05,3.1966]
[1777866207258,48.13,79940.31,0.0,0.9687,3e-05,3.20082]
[1777866212306,48.14,79940.65,0.0,0.96872,3e-05,3.19876]
[1777866217337,48.15,79940.31,0.0,0.96867,3e-05,3.20269]
[1777866218969,48.16,79956.67,0.0,0.96919,3e-05,3.1595]
[1777866220359,48.16,79956.33,0.0,0.96918,3e-05,3.16043]
[1777866225395,48.16,79958.12,0.0,0.96923,3e-05,3.15587]
[1777866230429,48.16,79961.04,0.0,0.96932,3e-05,3.14842]
[1777866235464,48.16,79962.94,0.0,0.96938,3e-05,3.14371]
[1777866240499,48.16,79964.65,0.0,0.96943,3e-05,3.13955]
[1777866245535,48.16,79969.47,0.0,0.96957,3e-05,3.12726]
[1777866250569,48.17,79972.27,0.0,0.96966,3e-05,3.12044]
[1777866255604,48.17,79970.55,0.0,0.96958,3e-05,3.12685]
[1777866257618,48.18,79977.0,0.0,0.96976,3e-05,3.11141]
[1777866260639,48.19,79983.41,0.0,0.96994,3e-05,3.09699]
[1777866265675,48.21,79984.82,0.0,0.96993,3e-05,3.09739]
[1777866266681,48.21,79978.51,0.0,0.96972,3e-05,3.11475]
[1777866268695,48.22,79968.56,0.0,0.96939,3e-05,3.14252]
[1777866273733,48.24,79966.05,0.0,0.96931,3e-05,3.14872]
[1777866278764,48.25,79965.63,0.0,0.96926,3e-05,3.15322]
[1777866283801,48.26,79965.36,0.0,0.96921,3e-05,3.15691]
[1777866288835,48.28,79965.82,0.0,0.96919,3e-05,3.15862]
[1777866293870,48.29,79969.57,0.0,0.96928,3e-05,3.15163]
[1777866298905,48.3,79970.95,0.0,0.96929,3e-05,3.15095]
[1777866301926,48.31,79976.2,0.0,0.96943,3e-05,3.13886]
[1777866303940,48.32,79984.99,0.0,0.96969,3e-05,3.11698]
[1777866307968,48.33,79977.53,0.0,0.96943,3e-05,3.13919]
[1777866309982,48.33,79979.28,0.0,0.96947,3e-05,3.13579]
[1777866311996,48.34,79984.42,0.0,0.96961,3e-05,3.12349]
[1777866317031,48.35,79982.59,0.0,0.96952,3e-05,3.13144]
[1777866320057,48.36,79975.01,0.0,0.96926,3e-05,3.15332]
[1777866322070,48.37,79972.55,0.0,0.96917,3e-05,3.16101]
[1777866326098,48.38,79962.43,0.0,0.96882,3e-05,3.19026]
[1777866327105,48.38,79961.18,0.0,0.96877,3e-05,3.19414]
[1777866329122,48.38,79955.43,0.0,0.96857,3e-05,3.21057]
[1777866333147,48.39,79949.6,0.0,0.9684,3e-05,3.22404]
[1777866337175,48.4,79944.3,0.0,0.96821,3e-05,3.24022]
[1777866338187,48.4,79937.2,0.0,0.96797,3e-05,3.25986]
[1777866339194,48.41,79937.78,0.0,0.96798,3e-05,3.25872]
[1777866342213,48.41,79944.24,0.0,0.96818,3e-05,3.24253]
[1777866344227,48.42,79950.36,0.0,0.96837,3e-05,3.22697]
[1777866349262,48.43,79951.73,0.0,0.96838,3e-05,3.22558]
[1777866352285,48.43,79958.04,0.0,0.96857,3e-05,3.21006]
[1777866355304,48.44,79965.15,0.0,0.96878,3e-05,3.19255]
[1777866359335,48.45,79958.37,0.0,0.96854,3e-05,3.21267]
[1777866363361,48.46,79964.91,0.0,0.96873,3e-05,3.19711]
[1777866368395,48.47,79969.99,0.0,0.96886,3e-05,3.18604]
[1777866370030,48.47,79976.99,0.0,0.96907,3e-05,3.16848]
[1777866375444,48.47,79982.41,0.0,0.96924,3e-05,3.15422]
[1777866380479,48.47,79984.29,0.0,0.9693,3e-05,3.14943]
[1777866385514,48.47,79984.83,0.0,0.96931,3e-05,3.14821]
[1777866390549,48.47,79987.63,0.0,0.9694,3e-05,3.14108]
[1777866395585,48.48,79985.82,0.0,0.96938,3e-05,3.14202]
[1777866396591,48.48,80004.84,0.0,0.96997,3e-05,3.09245]
[1777866400240,48.48,79998.86,0.0,0.96978,3e-05,3.10849]
[1777866405655,48.48,80006.56,0.0,0.97,3e-05,3.0892]
[1777866406661,48.48,80016.37,0.0,0.9703,3e-05,3.06397]
[1777866411702,48.49,80020.96,0.0,0.97043,3e-05,3.05321]
[1777866412709,48.49,80026.91,0.0,0.97061,3e-05,3.03814]
[1777866413716,48.49,80033.42,0.0,0.9708,3e-05,3.02172]
[1777866414724,48.49,80039.04,0.0,0.97097,3e-05,3.00766]
[1777866416740,48.49,80048.03,0.0,0.97123,3e-05,2.98543]
[1777866417744,48.5,80061.74,0.0,0.97163,3e-05,2.9512]
[1777866420380,48.5,80053.57,0.0,0.97138,3e-05,2.97257]
[1777866424793,48.51,80062.63,0.0,0.97163,3e-05,2.95158]
[1777866430450,48.52,80064.5,0.0,0.97166,3e-05,2.94884]
[1777866435871,48.53,80064.78,0.0,0.97164,3e-05,2.95048]
[1777866437884,48.53,80072.96,0.0,0.97187,3e-05,2.93083]
[1777866438892,48.53,80067.29,0.0,0.9717,3e-05,2.94544]
[1777866440905,48.54,80074.07,0.0,0.97189,3e-05,2.92932]
[1777866443926,48.54,80079.21,0.0,0.97203,3e-05,2.91781]
[1777866447954,48.55,80074.68,0.0,0.97187,3e-05,2.93088]
[1777866450975,48.56,80068.49,0.0,0.97168,3e-05,2.94762]
[1777866455009,48.57,80074.81,0.0,0.97188,3e-05,2.92947]
[1777866456012,48.57,80086.33,0.0,0.97221,3e-05,2.90128]
[1777866459032,48.58,80104.02,0.0,0.9727,3e-05,2.85916]
[1777866464069,48.59,80103.63,0.0,0.97266,3e-05,2.86237]
[1777866466082,48.59,80095.54,0.0,0.97243,3e-05,2.88237]
[1777866471116,48.59,80096.61,0.0,0.97246,3e-05,2.87994]
[1777866474137,48.59,80093.71,0.0,0.97237,3e-05,2.88715]
[1777866479173,48.59,80095.13,0.0,0.97241,3e-05,2.88373]
[1777866484208,48.59,80097.71,0.0,0.97249,3e-05,2.87742]
[1777866486220,48.59,80113.1,0.0,0.97293,3e-05,2.83972]
[1777866487227,48.59,80120.17,0.0,0.97312,3e-05,2.82258]
[1777866488235,48.59,80122.48,0.0,0.97319,3e-05,2.81707]
[1777866490252,48.59,80116.3,0.0,0.97301,3e-05,2.83232]
[1777866495287,48.59,80120.94,0.0,0.97314,3e-05,2.82149]
[1777866501327,48.6,80123.8,0.0,0.97321,3e-05,2.81518]
[1777866506363,48.6,80119.98,0.0,0.9731,3e-05,2.82503]
[1777866508375,48.6,80113.9,0.0,0.97292,3e-05,2.84002]
[1777866512404,48.6,80119.23,0.0,0.97311,3e-05,2.82342]
[1777866513412,48.6,80121.92,0.0,0.97318,3e-05,2.81699]
[1777866515428,48.6,80135.5,0.0,0.97356,3e-05,2.78443]
[1777866516436,48.6,80142.18,0.0,0.97374,3e-05,2.76856]
[1777866517443,48.6,80140.39,0.0,0.97369,3e-05,2.77304]
[1777866522478,48.61,80138.72,0.0,0.97363,3e-05,2.77795]
[1777866527520,48.61,80142.23,0.0,0.97372,3e-05,2.77041]
[1777866532550,48.62,80138.29,0.0,0.9736,3e-05,2.78069]
[1777866537590,48.62,80141.61,0.0,0.97368,3e-05,2.77353]
[1777866538594,48.62,80171.0,0.0,0.97448,3e-05,2.7039]
[1777866539601,48.62,80196.62,0.0,0.97516,3e-05,2.64441]
[1777866540608,48.64,80191.1,0.0,0.97497,3e-05,2.66101]
[1777866544636,48.65,80197.95,0.0,0.97512,3e-05,2.64749]
[1777866545643,48.67,80199.48,0.0,0.97512,3e-05,2.64786]
[1777866549675,48.68,80193.24,0.0,0.97494,3e-05,2.6639]
[1777866554709,48.69,80194.74,0.0,0.97496,3e-05,2.66235]
[1777866557734,48.71,80198.71,0.0,0.975,3e-05,2.65844]
[1777866562767,48.74,80200.56,0.0,0.97499,3e-05,2.65982]
[1777866567803,48.77,80204.69,0.0,0.97503,3e-05,2.65599]
[1777866572839,48.78,80206.81,0.0,0.9751,3e-05,2.64935]
[1777866577874,48.79,80217.47,0.0,0.97535,3e-05,2.62682]
[1777866582909,48.83,80218.41,0.0,0.97527,3e-05,2.63435]
[1777866584924,48.84,80213.71,0.0,0.97514,3e-05,2.64594]
[1777866589959,48.85,80205.74,0.0,0.97491,3e-05,2.66625]
[1777866594994,48.86,80205.91,0.0,0.97489,3e-05,2.66761]
[1777866600032,48.87,80205.46,0.0,0.97486,3e-05,2.67047]
[1777866601657,48.87,80196.98,0.0,0.97463,3e-05,2.69054]
[1777866602044,48.87,80196.98,0.0,0.97463,3e-05,2.69087]
[1777866603059,48.87,80187.17,0.0,0.97436,3e-05,2.71411]
[1777866605077,48.87,80193.08,0.0,0.97451,3e-05,2.70088]
[1777866610108,48.88,80181.83,0.0,0.97419,3e-05,2.72881]
[1777866614136,48.88,80177.25,0.0,0.97406,3e-05,2.74063]
[1777866619172,48.89,80174.57,0.0,0.97397,3e-05,2.74819]
[1777866624209,48.9,80171.26,0.0,0.97387,3e-05,2.75722]
[1777866629242,48.9,80169.65,0.0,0.97381,3e-05,2.76218]
[1777866634278,48.91,80170.14,0.0,0.97385,3e-05,2.75834]
[1777866635284,48.91,80178.2,0.0,0.97406,3e-05,2.73953]
[1777866639312,48.91,80184.29,0.0,0.97421,3e-05,2.72629]
[1777866643340,48.92,80196.55,0.0,0.97453,3e-05,2.69873]
[1777866644350,48.92,80198.57,0.0,0.97458,3e-05,2.69435]
[1777866649383,48.93,80197.29,0.0,0.97453,3e-05,2.69905]
[1777866651396,48.93,80189.26,0.0,0.9743,3e-05,2.71852]
[1777866655428,48.94,80187.45,0.0,0.97424,3e-05,2.72402]
[1777866660459,48.95,80186.94,0.0,0.97421,3e-05,2.7267]
[1777866665495,48.95,80186.63,0.0,0.97419,3e-05,2.72889]
[1777866670531,48.96,80186.36,0.0,0.97416,3e-05,2.73094]
[1777866675568,48.97,80186.79,0.0,0.97416,3e-05,2.73132]
[1777866680602,48.97,80189.37,0.0,0.97421,3e-05,2.72663]
[1777866681612,48.97,80195.15,0.0,0.97437,3e-05,2.71335]
[1777866682620,48.98,80201.12,0.0,0.97452,3e-05,2.6997]
[1777866683622,48.98,80203.38,0.0,0.97458,3e-05,2.69476]
[1777866686644,48.98,80208.81,0.0,0.97471,3e-05,2.68314]
[1777866688658,48.99,80213.0,0.0,0.97481,3e-05,2.67413]
[1777866690675,48.99,80233.05,0.0,0.97533,3e-05,2.62874]
[1777866691679,48.99,80229.83,0.0,0.97527,3e-05,2.63279]
[1777866692686,48.99,80223.29,0.0,0.9751,3e-05,2.64822]
[1777866693694,49.0,80223.69,0.0,0.97511,3e-05,2.6477]
[1777866698729,49.01,80219.62,0.0,0.97498,3e-05,2.65902]
[1777866700743,49.01,80205.49,0.0,0.9746,3e-05,2.6925]
[1777866701748,49.01,80202.05,0.0,0.9745,3e-05,2.70084]
[1777866706784,49.02,80197.99,0.0,0.97437,3e-05,2.71189]
[1777866707793,49.02,80191.8,0.0,0.9742,3e-05,2.7267]
[1777866708800,49.02,80184.56,0.0,0.97401,3e-05,2.74403]
[1777866709805,49.02,80183.18,0.0,0.97396,3e-05,2.74754]
[1777866710824,49.02,80177.94,0.0,0.97382,3e-05,2.76018]
[1777866712432,49.03,80166.2,0.0,0.97349,3e-05,2.78854]
[1777866713837,49.03,80160.02,0.0,0.97332,3e-05,2.8035]
[1777866714842,49.03,80158.4,0.0,0.97327,3e-05,2.80754]
[1777866719877,49.03,80154.58,0.0,0.97316,3e-05,2.81742]
[1777866724912,49.03,80157.75,0.0,0.97324,3e-05,2.81047]
[1777866729951,49.04,80157.15,0.0,0.97321,3e-05,2.81275]
[1777866734982,49.04,80154.7,0.0,0.97314,3e-05,2.81928]
[1777866740022,49.04,80153.48,0.0,0.9731,3e-05,2.82287]
[1777866745053,49.05,80150.66,0.0,0.97301,3e-05,2.83021]
[1777866750088,49.05,80150.98,0.0,0.97302,3e-05,2.82989]
[1777866755124,49.05,80145.42,0.0,0.97289,3e-05,2.83986]
[1777866759152,49.05,80139.28,0.0,0.97271,3e-05,2.85497]
[1777866762789,49.05,80157.8,0.0,0.97323,3e-05,2.81038]
[1777866763180,49.05,80157.8,0.0,0.97323,3e-05,2.81048]
[1777866764187,49.05,80163.61,0.0,0.97339,3e-05,2.79668]
[1777866769222,49.06,80164.35,0.0,0.9734,3e-05,2.79553]
[1777866774258,49.06,80202.3,0.0,0.97443,3e-05,2.70663]
[1777866778286,49.07,80204.47,0.0,0.97447,3e-05,2.70269]
[1777866779292,49.07,80211.47,0.0,0.97465,3e-05,2.68672]
[1777866784328,49.07,80207.99,0.0,0.97454,3e-05,2.69636]
[1777866787349,49.08,80201.18,0.0,0.97435,3e-05,2.71313]
[1777866792384,49.09,80197.49,0.0,0.97424,3e-05,2.72314]
[1777866797419,49.09,80196.46,0.0,0.97419,3e-05,2.72689]
[1777866800440,49.1,80191.49,0.0,0.97405,3e-05,2.73932]
[1777866801446,49.1,80184.91,0.0,0.97387,3e-05,2.75505]
[1777866803461,49.1,80178.34,0.0,0.97369,3e-05,2.771]
[1777866808495,49.1,80174.78,0.0,0.97358,3e-05,2.78036]
[1777866810510,49.1,80173.21,0.0,0.97353,3e-05,2.7844]
[1777866815546,49.11,80168.87,0.0,0.97344,3e-05,2.79163]
[1777866820582,49.11,80166.82,0.0,0.97337,3e-05,2.79728]
[1777866825617,49.11,80166.45,0.0,0.97336,3e-05,2.79892]
[1777866827631,49.12,80159.61,0.0,0.97316,3e-05,2.81561]
[1777866828639,49.12,80156.42,0.0,0.97307,3e-05,2.8234]
[1777866832666,49.12,80148.16,0.0,0.97284,3e-05,2.84377]
[1777866833672,49.12,80147.32,0.0,0.97281,3e-05,2.84588]
[1777866838708,49.12,80151.62,0.0,0.97293,3e-05,2.83583]
[1777866840722,49.12,80146.57,0.0,0.97278,3e-05,2.84819]
[1777866841730,49.12,80143.94,0.0,0.97271,3e-05,2.85461]
[1777866846765,49.12,80149.28,0.0,0.97286,3e-05,2.84186]
[1777866849785,49.12,80155.05,0.0,0.97302,3e-05,2.82806]
[1777866854820,49.12,80152.97,0.0,0.97296,3e-05,2.83333]
[1777866859855,49.13,80149.97,0.0,0.97287,3e-05,2.84075]
[1777866864890,49.13,80149.91,0.0,0.97287,3e-05,2.84097]
[1777866869925,49.13,80151.71,0.0,0.97292,3e-05,2.83667]
[1777866874959,49.13,80156.03,0.0,0.97307,3e-05,2.82243]
[1777866879996,49.13,80157.45,0.0,0.97311,3e-05,2.81918]
[1777866883648,49.13,80176.14,0.0,0.97363,3e-05,2.77469]
[1777866885034,49.13,80174.0,0.0,0.97357,3e-05,2.77988]
[1777866889063,49.13,80180.18,0.0,0.97373,3e-05,2.76566]
[1777866890070,49.13,80180.3,0.0,0.97373,3e-05,2.76552]
[1777866893719,49.13,80174.67,0.0,0.97357,3e-05,2.77947]
[1777866895105,49.13,80176.0,0.0,0.97361,3e-05,2.77644]
[1777866900220,49.14,80173.05,0.0,0.97352,3e-05,2.78414]
[1777866903801,49.14,80183.83,0.0,0.97381,3e-05,2.7591]
[1777866904224,49.14,80183.83,0.0,0.9738,3e-05,2.75928]
[1777866908252,49.14,80177.15,0.0,0.97361,3e-05,2.77574]
[1777866913859,49.15,80179.72,0.0,0.97368,3e-05,2.77039]
[1777866917315,49.15,80183.57,0.0,0.97377,3e-05,2.76195]
[1777866922350,49.16,80180.23,0.0,0.97367,3e-05,2.77071]
[1777866927384,49.16,80180.93,0.0,0.97368,3e-05,2.76984]
[1777866932419,49.16,80182.95,0.0,0.97376,3e-05,2.76199]
[1777866937456,49.17,80182.94,0.0,0.97375,3e-05,2.76285]
[1777866942490,49.17,80184.85,0.0,0.9738,3e-05,2.75919]
[1777866943498,49.17,80190.63,0.0,0.97395,3e-05,2.74575]
[1777866948532,49.18,80190.62,0.0,0.97394,3e-05,2.74675]
[1777866953575,49.18,80192.21,0.0,0.97397,3e-05,2.74399]
[1777866954575,49.18,80213.03,0.0,0.97453,3e-05,2.69559]
[1777866955581,49.18,80220.02,0.0,0.97471,3e-05,2.67971]
[1777866960616,49.19,80216.71,0.0,0.9746,3e-05,2.68891]
[1777866965650,49.2,80219.04,0.0,0.97465,3e-05,2.68499]
[1777866967667,49.2,80224.34,0.0,0.97478,3e-05,2.67333]
[1777866969679,49.2,80218.57,0.0,0.97462,3e-05,2.68728]
[1777866971693,49.21,80229.45,0.0,0.9749,3e-05,2.66276]
[1777866972700,49.21,80229.4,0.0,0.9749,3e-05,2.66321]
[1777866977735,49.22,80225.35,0.0,0.97477,3e-05,2.67416]
[1777866983776,49.23,80223.79,0.0,0.97471,3e-05,2.67967]
[1777866988812,49.23,80223.6,0.0,0.97469,3e-05,2.68168]
[1777866993847,49.24,80228.05,0.0,0.97482,3e-05,2.66919]
[1777866995861,49.25,80234.37,0.0,0.97498,3e-05,2.65534]
[1777866997879,49.25,80246.06,0.0,0.97528,3e-05,2.62934]
[1777866998886,49.25,80252.21,0.0,0.97543,3e-05,2.61576]
[1777866999892,49.25,80251.99,0.0,0.97542,3e-05,2.61668]
[1777867003923,49.26,80246.31,0.0,0.97525,3e-05,2.63128]
[1777867006942,49.27,80253.78,0.0,0.97543,3e-05,2.61551]
[1777867007952,49.27,80256.02,0.0,0.97549,3e-05,2.61086]
[1777867012989,49.28,80256.75,0.0,0.97548,3e-05,2.61138]
[1777867018026,49.29,80253.19,0.0,0.97536,3e-05,2.62161]
[1777867023059,49.3,80252.02,0.0,0.97531,3e-05,2.62641]
[1777867028093,49.31,80251.83,0.0,0.97528,3e-05,2.62897]
[1777867030107,49.32,80246.26,0.0,0.97513,3e-05,2.64252]
[1777867032122,49.32,80243.17,0.0,0.97504,3e-05,2.65038]
[1777867033129,49.32,80237.27,0.0,0.97488,3e-05,2.6643]
[1777867034136,49.32,80240.08,0.0,0.97495,3e-05,2.65822]
[1777867039171,49.33,80235.95,0.0,0.97482,3e-05,2.66956]
[1777867044782,49.34,80236.97,0.0,0.97482,3e-05,2.66936]
[1777867050248,49.35,80236.28,0.0,0.97478,3e-05,2.67274]
[1777867055283,49.36,80236.23,0.0,0.97479,3e-05,2.67119]
[1777867060323,49.37,80224.85,0.0,0.97447,3e-05,2.69916]
[1777867065357,49.38,80227.8,0.0,0.97453,3e-05,2.69381]
[1777867068379,49.38,80219.09,0.0,0.97429,3e-05,2.71484]
[1777867073414,49.39,80217.46,0.0,0.97424,3e-05,2.71983]
[1777867078449,49.39,80214.22,0.0,0.97414,3e-05,2.72852]
[1777867082476,49.4,80221.92,0.0,0.97433,3e-05,2.71146]
[1777867083484,49.4,80230.54,0.0,0.97456,3e-05,2.69176]
[1777867086505,49.4,80238.5,0.0,0.97476,3e-05,2.67428]
[1777867091541,49.41,80240.34,0.0,0.97479,3e-05,2.67157]
[1777867096575,49.42,80239.28,0.0,0.97475,3e-05,2.67548]
[1777867099597,49.42,80233.8,0.0,0.97459,3e-05,2.68891]
[1777867105210,49.43,80217.12,0.0,0.97414,3e-05,2.7288]
[1777867107654,49.43,80223.32,0.0,0.97429,3e-05,2.71494]
[1777867110674,49.43,80231.68,0.0,0.97451,3e-05,2.69624]
[1777867115712,49.44,80234.12,0.0,0.97459,3e-05,2.68805]
[1777867120745,49.45,80237.99,0.0,0.97468,3e-05,2.68045]
[1777867126787,49.45,80237.83,0.0,0.97466,3e-05,2.68239]
[1777867131822,49.46,80236.96,0.0,0.97462,3e-05,2.68566]
[1777867136856,49.47,80239.55,0.0,0.97467,3e-05,2.68098]
[1777867141893,49.47,80249.49,0.0,0.97492,3e-05,2.65948]
[1777867142900,49.47,80251.61,0.0,0.97497,3e-05,2.65492]
[1777867145921,49.48,80254.32,0.0,0.97503,3e-05,2.64965]
[1777867147935,49.48,80248.79,0.0,0.97488,3e-05,2.6629]
[1777867152971,49.49,80250.5,0.0,0.97491,3e-05,2.66047]
[1777867156999,49.49,80251.96,0.0,0.97493,3e-05,2.65837]
[1777867162036,49.5,80254.76,0.0,0.97499,3e-05,2.65358]
[1777867167072,49.51,80248.5,0.0,0.97481,3e-05,2.66951]
[1777867171099,49.52,80246.04,0.0,0.97476,3e-05,2.67256]
[1777867176136,49.52,80250.86,0.0,0.97487,3e-05,2.66305]
[1777867181171,49.53,80252.26,0.0,0.97489,3e-05,2.66145]
[1777867186206,49.54,80253.6,0.0,0.97491,3e-05,2.66003]
[1777867190234,49.55,80258.3,0.0,0.97501,3e-05,2.65067]
[1777867193255,49.55,80263.93,0.0,0.97515,3e-05,2.63891]
[1777867194263,49.55,80264.99,0.0,0.97517,3e-05,2.63687]
[1777867196277,49.56,80271.9,0.0,0.97534,3e-05,2.62198]
[1777867197284,49.56,80277.03,0.0,0.97547,3e-05,2.61081]
[1777867202319,49.57,80278.17,0.0,0.97547,3e-05,2.61028]
[1777867204339,49.57,80283.94,0.0,0.97561,3e-05,2.59815]
[1777867205344,49.58,80291.72,0.0,0.9758,3e-05,2.58118]
[1777867206354,49.58,80290.78,0.0,0.97578,3e-05,2.58373]
[1777867211387,49.59,80301.13,0.0,0.97601,3e-05,2.56295]
[1777867212398,49.59,80303.81,0.0,0.97607,3e-05,2.55749]
[1777867217429,49.6,80305.84,0.0,0.9761,2e-05,2.55542]
[1777867221457,49.61,80312.17,0.0,0.97623,2e-05,2.54334]
[1777867222464,49.62,80324.0,0.0,0.97652,2e-05,2.51784]
[1777867223471,49.62,80324.78,0.0,0.97653,2e-05,2.51667]
[1777867226059,49.63,80309.3,0.0,0.97613,2e-05,2.55231]
[1777867228507,49.63,80308.01,0.0,0.97608,2e-05,2.55661]
[1777867232539,49.64,80297.2,0.0,0.97583,3e-05,2.57831]
[1777867233542,49.65,80297.2,0.0,0.97582,3e-05,2.57922]
[1777867234556,49.65,80287.14,0.0,0.97556,3e-05,2.60209]
[1777867236130,49.65,80294.13,0.0,0.97573,3e-05,2.58684]
[1777867236564,49.65,80294.13,0.0,0.97573,3e-05,2.58725]
[1777867241598,49.66,80295.93,0.0,0.97575,3e-05,2.58531]
[1777867246200,49.67,80290.32,0.0,0.97559,3e-05,2.59946]
[1777867249656,49.68,80294.95,0.0,0.97569,3e-05,2.59068]
[1777867251671,49.68,80308.98,0.0,0.97603,3e-05,2.56034]
[1777867256705,49.69,80310.34,0.0,0.97604,2e-05,2.55955]
[1777867261741,49.7,80313.87,0.0,0.97611,2e-05,2.55395]
[1777867262748,49.71,80319.71,0.0,0.97625,2e-05,2.54154]
[1777867267786,49.72,80327.82,0.0,0.97642,2e-05,2.52609]
[1777867272830,49.73,80323.13,0.0,0.97628,2e-05,2.53887]
[1777867277852,49.74,80321.22,0.0,0.9762,2e-05,2.54547]
[1777867280874,49.75,80325.75,0.0,0.9763,2e-05,2.53696]
[1777867283894,49.76,80330.21,0.0,0.97639,2e-05,2.52871]
[1777867288930,49.77,80328.21,0.0,0.97632,2e-05,2.53569]
[1777867293965,49.79,80329.65,0.0,0.97635,2e-05,2.53148]
[1777867299000,49.85,80332.83,0.0,0.9763,2e-05,2.53682]
[1777867304037,49.88,80332.35,0.0,0.9762,2e-05,2.54516]
[1777867305044,49.89,80346.46,0.0,0.97654,2e-05,2.51489]
[1777867308065,49.9,80340.72,0.0,0.97638,2e-05,2.52913]
[1777867309072,49.9,80340.5,0.0,0.97637,2e-05,2.53015]
[1777867311087,49.95,80330.48,0.0,0.97601,2e-05,2.5627]
[1777867312093,49.96,80329.2,0.0,0.97597,2e-05,2.56601]
[1777867314107,49.96,80343.11,0.0,0.9763,2e-05,2.53644]
[1777867315118,49.96,80343.12,0.0,0.9763,2e-05,2.53695]
[1777867320150,49.98,80344.17,0.0,0.97629,2e-05,2.53733]
[1777867325187,50.06,80347.24,0.0,0.97618,2e-05,2.5476]
[1777867330222,50.12,80343.0,0.0,0.97595,2e-05,2.56865]
[1777867332234,50.13,80348.9,0.0,0.97608,2e-05,2.55668]
[1777867337269,50.14,80345.21,0.0,0.97596,2e-05,2.56725]
[1777867338276,50.14,80350.39,0.0,0.97609,2e-05,2.55636]
[1777867340290,50.15,80349.54,0.0,0.97605,2e-05,2.55921]
[1777867345326,50.16,80350.32,0.0,0.97605,2e-05,2.55992]
[1777867350361,50.17,80361.12,0.0,0.97628,2e-05,2.53876]
[1777867351367,50.17,80364.94,0.0,0.97641,2e-05,2.52729]
[1777867356404,50.19,80369.4,0.0,0.97648,2e-05,2.52027]
[1777867359427,50.2,80375.87,0.0,0.97662,2e-05,2.50787]
[1777867364463,50.21,80377.43,0.0,0.97663,2e-05,2.50716]
[1777867369497,50.22,80391.71,0.0,0.97695,2e-05,2.47914]
[1777867370504,50.23,80391.98,0.0,0.97695,2e-05,2.47913]
[1777867375539,50.24,80387.96,0.0,0.97682,2e-05,2.49042]
[1777867379567,50.25,80376.42,0.0,0.97652,2e-05,2.51729]
[1777867380575,50.25,80375.13,0.0,0.97648,2e-05,2.52055]
[1777867381581,50.28,80370.12,0.0,0.97631,2e-05,2.53598]
[1777867382587,50.3,80366.3,0.0,0.97617,2e-05,2.54856]
[1777867387198,50.31,80346.69,0.0,0.97566,3e-05,2.59356]
[1777867388634,50.31,80335.08,0.0,0.97536,3e-05,2.61961]
[1777867389638,50.31,80327.46,0.0,0.97517,3e-05,2.6369]
[1777867390644,50.31,80325.0,0.0,0.9751,3e-05,2.64267]
[1777867391651,50.31,80316.37,0.0,0.97488,3e-05,2.66229]
[1777867392658,50.32,80315.64,0.0,0.97486,3e-05,2.66416]
[1777867397267,50.32,80308.82,0.0,0.97467,3e-05,2.68061]
[1777867401721,50.32,80301.12,0.0,0.97446,3e-05,2.69884]
[1777867402732,50.33,80307.11,0.0,0.97461,3e-05,2.68563]
[1777867404742,50.33,80301.57,0.0,0.97446,3e-05,2.69855]
[1777867409778,50.33,80297.98,0.0,0.97436,3e-05,2.70754]
[1777867412803,50.33,80302.37,0.0,0.9745,3e-05,2.69425]
[1777867413806,50.34,80311.97,0.0,0.97475,3e-05,2.67274]
[1777867415820,50.34,80336.42,0.0,0.97536,3e-05,2.61891]
[1777867417417,50.34,80360.57,0.0,0.97596,2e-05,2.56604]
[1777867420869,50.35,80377.1,0.0,0.97635,2e-05,2.53163]
[1777867421867,50.35,80377.1,0.0,0.97635,2e-05,2.53208]
[1777867422867,50.36,80393.58,0.0,0.97674,2e-05,2.49707]
[1777867425889,50.36,80388.87,0.0,0.97661,2e-05,2.50864]
[1777867427487,50.37,80382.0,0.0,0.97644,2e-05,2.52393]
[1777867427903,50.37,80382.0,0.0,0.97644,2e-05,2.52438]
[1777867428910,50.37,80376.09,0.0,0.97629,2e-05,2.5376]
[1777867429917,50.37,80371.13,0.0,0.97616,2e-05,2.54879]
[1777867431930,50.38,80376.36,0.0,0.97628,2e-05,2.53825]
[1777867432938,50.38,80386.79,0.0,0.97653,2e-05,2.51616]
[1777867435960,50.39,80394.49,0.0,0.9767,2e-05,2.50099]
[1777867439994,50.4,80411.21,0.0,0.97707,2e-05,2.46766]
[1777867444019,50.41,80406.9,0.0,0.97694,2e-05,2.4793]
[1777867446033,50.42,80397.66,0.0,0.97671,2e-05,2.50001]
[1777867447627,50.42,80403.99,0.0,0.97686,2e-05,2.48694]
[1777867448047,50.42,80403.99,0.0,0.97685,2e-05,2.48743]
[1777867451068,50.43,80398.12,0.0,0.9767,2e-05,2.50142]
[1777867452075,50.43,80406.49,0.0,0.97689,2e-05,2.48403]
[1777867456106,50.44,80415.64,0.0,0.97709,2e-05,2.46659]
[1777867458121,50.45,80424.11,0.0,0.97727,2e-05,2.44976]
[1777867459131,50.45,80431.23,0.0,0.97744,2e-05,2.43535]
[1777867463165,50.46,80425.79,0.0,0.97728,2e-05,2.44904]
[1777867464161,50.46,80418.7,0.0,0.97711,2e-05,2.46454]
[1777867465175,50.47,80408.46,0.0,0.97686,2e-05,2.48678]
[1777867466175,50.47,80415.85,0.0,0.97703,2e-05,2.47158]
[1777867471212,50.48,80411.1,0.0,0.97692,2e-05,2.48055]
[1777867472216,50.49,80425.58,0.0,0.97726,2e-05,2.45044]
[1777867477256,50.5,80423.04,0.0,0.97717,2e-05,2.45855]
[1777867480273,50.51,80415.97,0.0,0.97698,2e-05,2.47509]
[1777867485312,50.52,80413.41,0.0,0.9769,2e-05,2.48302]
[1777867487326,50.53,80420.46,0.0,0.97705,2e-05,2.46905]
[1777867489336,50.53,80431.27,0.0,0.9773,2e-05,2.44727]
[1777867490342,50.53,80428.99,0.0,0.97724,2e-05,2.45262]
[1777867493364,50.54,80437.92,0.0,0.97743,2e-05,2.43548]
[1777867495377,50.55,80438.83,0.0,0.97744,2e-05,2.43471]
[1777867499405,50.56,80443.15,0.0,0.97751,2e-05,2.42797]
[1777867504441,50.58,80446.31,0.0,0.97755,2e-05,2.4243]
[1777867508474,50.59,80435.89,0.0,0.97728,2e-05,2.44846]
[1777867510488,50.59,80434.55,0.0,0.97724,2e-05,2.45236]
[1777867515523,50.61,80430.32,0.0,0.97711,2e-05,2.46398]
[1777867516530,50.61,80423.71,0.0,0.97695,2e-05,2.47848]
[1777867517537,50.61,80416.43,0.0,0.97677,2e-05,2.49445]
[1777867518545,50.62,80415.49,0.0,0.97674,2e-05,2.49692]
[1777867522573,50.63,80408.51,0.0,0.97655,2e-05,2.51368]
[1777867524590,50.63,80401.7,0.0,0.97638,2e-05,2.52919]
[1777867525594,50.63,80393.77,0.0,0.97618,2e-05,2.54673]
[1777867526600,50.63,80390.58,0.0,0.9761,2e-05,2.55403]
[1777867531634,50.64,80390.24,0.0,0.9761,2e-05,2.55292]
[1777867534658,50.65,80395.57,0.0,0.97622,2e-05,2.54248]
[1777867537678,50.66,80398.75,0.0,0.97629,2e-05,2.53679]
[1777867542713,50.67,80398.31,0.0,0.97625,2e-05,2.53971]
[1777867547749,50.68,80399.04,0.0,0.97625,2e-05,2.5401]
[1777867551779,50.68,80393.83,0.0,0.9761,2e-05,2.55294]
[1777867552784,50.69,80388.79,0.0,0.97598,2e-05,2.56424]
[1777867554799,50.69,80386.68,0.0,0.97592,2e-05,2.56953]
[1777867558408,50.7,80385.51,0.0,0.97587,2e-05,2.5734]
[1777867563862,50.7,80385.61,0.0,0.97586,2e-05,2.5748]
[1777867566882,50.71,80380.78,0.0,0.97572,2e-05,2.58658]
[1777867570910,50.72,80373.97,0.0,0.97555,2e-05,2.60239]
[1777867571916,50.72,80370.91,0.0,0.97546,3e-05,2.60964]
[1777867576955,50.72,80367.52,0.0,0.97536,3e-05,2.61836]
[1777867581988,50.73,80361.4,0.0,0.9752,3e-05,2.63302]
[1777867587023,50.74,80357.68,0.0,0.97509,3e-05,2.64233]
[1777867590045,50.74,80365.49,0.0,0.97528,3e-05,2.62569]
[1777867592059,50.74,80353.96,0.0,0.97502,3e-05,2.64789]
[1777867595081,50.74,80360.98,0.0,0.97519,3e-05,2.63293]
[1777867597093,50.75,80365.78,0.0,0.97531,3e-05,2.62279]
[1777867602127,50.75,80363.06,0.0,0.97522,3e-05,2.62996]
[1777867607163,50.76,80363.63,0.0,0.97523,3e-05,2.62979]
[1777867611192,50.76,80369.7,0.0,0.97537,3e-05,2.61735]
[1777867616228,50.77,80371.07,0.0,0.97539,3e-05,2.61557]
[1777867620254,50.77,80364.13,0.0,0.9752,3e-05,2.63184]
[1777867625288,50.78,80363.6,0.0,0.97518,3e-05,2.63407]
[1777867630324,50.78,80360.19,0.0,0.97508,3e-05,2.64263]
[1777867635359,50.79,80375.21,0.0,0.97545,2e-05,2.6105]
[1777867636366,50.79,80383.74,0.0,0.97566,2e-05,2.59208]
[1777867639387,50.8,80379.7,0.0,0.97555,2e-05,2.60175]
[1777867644422,50.8,80382.33,0.0,0.9756,2e-05,2.59731]
[1777867649456,50.81,80381.19,0.0,0.97555,2e-05,2.60109]
[1777867654492,50.82,80384.07,0.0,0.97564,2e-05,2.59235]
[1777867659527,50.82,80379.81,0.0,0.97552,2e-05,2.60295]
[1777867661542,50.82,80372.27,0.0,0.97533,3e-05,2.62001]
[1777867662547,50.83,80370.89,0.0,0.97529,3e-05,2.62326]
[1777867663555,50.83,80364.04,0.0,0.97512,3e-05,2.63861]
[1777867664562,50.83,80362.8,0.0,0.97508,3e-05,2.64154]
[1777867666577,50.83,80371.25,0.0,0.97529,3e-05,2.62324]
[1777867667585,50.83,80375.07,0.0,0.97539,3e-05,2.61504]
[1777867672619,50.84,80375.55,0.0,0.97539,3e-05,2.61512]
[1777867677653,50.84,80378.09,0.0,0.97544,2e-05,2.6106]
[1777867678660,50.84,80382.61,0.0,0.97555,2e-05,2.60092]
[1777867683702,50.85,80386.0,0.0,0.97562,2e-05,2.59471]
[1777867686723,50.85,80389.57,0.0,0.9757,2e-05,2.58768]
[1777867691758,50.86,80395.6,0.0,0.97583,2e-05,2.57591]
[1777867693772,50.86,80389.46,0.0,0.97567,2e-05,2.58984]
[1777867699814,50.87,80388.62,0.0,0.97564,2e-05,2.59322]
[1777867704849,50.88,80385.51,0.0,0.97554,2e-05,2.60129]
[1777867709884,50.88,80384.95,0.0,0.97552,2e-05,2.60372]
[1777867712906,50.89,80378.55,0.0,0.97538,3e-05,2.6147]
[1777867716933,50.89,80376.23,0.0,0.97532,3e-05,2.62067]
[1777867721977,50.9,80374.32,0.0,0.97526,3e-05,2.62592]
[1777867725997,50.9,80367.02,0.0,0.97506,3e-05,2.64283]
[1777867729605,50.9,80372.62,0.0,0.9752,3e-05,2.63118]
[1777867732043,50.91,80365.68,0.0,0.97502,3e-05,2.64691]
[1777867733047,50.91,80375.04,0.0,0.97525,3e-05,2.62661]
[1777867737076,50.91,80392.85,0.0,0.97569,2e-05,2.58821]
[1777867738083,50.91,80397.7,0.0,0.9758,2e-05,2.57823]
[1777867743120,50.92,80394.1,0.0,0.97569,2e-05,2.58748]
[1777867747148,50.93,80387.87,0.0,0.97553,2e-05,2.60215]
[1777867749744,50.93,80379.94,0.0,0.97532,3e-05,2.62004]
[1777867751176,50.93,80375.88,0.0,0.97522,3e-05,2.62943]
[1777867753190,50.93,80367.3,0.0,0.975,3e-05,2.64859]
[1777867754198,50.94,80372.69,0.0,0.97513,3e-05,2.63705]
[1777867756211,50.94,80394.3,0.0,0.97566,2e-05,2.59015]
[1777867757218,50.94,80406.61,0.0,0.97596,2e-05,2.56376]
[1777867762254,50.95,80406.75,0.0,0.97595,2e-05,2.56508]
[1777867767288,50.96,80408.94,0.0,0.97598,2e-05,2.56201]
[1777867772323,50.96,80403.79,0.0,0.97587,2e-05,2.57106]
[1777867777358,50.97,80401.01,0.0,0.97579,2e-05,2.57869]
[1777867782393,50.98,80378.76,0.0,0.97522,3e-05,2.62881]
[1777867783991,50.98,80390.31,0.0,0.9755,2e-05,2.60374]
[1777867789442,50.99,80388.87,0.0,0.97545,2e-05,2.60847]
[1777867794477,51.0,80387.15,0.0,0.97539,2e-05,2.61353]
[1777867795484,51.0,80392.36,0.0,0.97552,2e-05,2.6024]
[1777867800520,51.01,80389.14,0.0,0.97542,2e-05,2.61079]
[1777867805554,51.01,80389.57,0.0,0.97542,2e-05,2.61114]
[1777867810590,51.02,80389.55,0.0,0.9754,2e-05,2.61243]
[1777867815625,51.02,80390.21,0.0,0.97541,2e-05,2.61219]
[1777867820662,51.03,80390.8,0.0,0.97541,2e-05,2.61212]
[1777867826709,51.04,80392.08,0.0,0.97542,2e-05,2.61081]
[1777867827709,51.04,80381.62,0.0,0.97516,3e-05,2.63403]
[1777867828729,51.04,80371.31,0.0,0.9749,3e-05,2.65702]
[1777867829724,51.04,80372.23,0.0,0.97492,3e-05,2.65516]
[1777867834761,51.05,80373.9,0.0,0.97498,3e-05,2.64857]
[1777867838791,51.05,80381.74,0.0,0.97517,3e-05,2.63202]
[1777867839793,51.05,80392.31,0.0,0.97543,2e-05,2.60904]
[1777867840802,51.05,80392.59,0.0,0.97544,2e-05,2.60869]
[1777867845836,51.06,80393.06,0.0,0.97544,2e-05,2.60894]
[1777867850870,51.07,80386.33,0.0,0.97525,3e-05,2.62493]
[1777867855904,51.07,80385.69,0.0,0.97522,3e-05,2.62746]
[1777867860941,51.08,80387.61,0.0,0.97526,3e-05,2.62437]
[1777867861947,51.08,80393.32,0.0,0.9754,2e-05,2.61209]
[1777867862954,51.08,80396.31,0.0,0.97547,2e-05,2.6058]
[1777867867988,51.09,80396.24,0.0,0.97546,2e-05,2.60724]
[1777867871010,51.09,80411.3,0.0,0.97582,2e-05,2.57526]
[1777867872018,51.09,80410.4,0.0,0.97579,2e-05,2.57751]
[1777867877058,51.1,80399.9,0.0,0.97552,2e-05,2.60185]
[1777867878062,51.1,80397.33,0.0,0.97545,2e-05,2.60773]
[1777867880076,51.1,80391.5,0.0,0.9753,2e-05,2.62101]
[1777867885114,51.11,80392.8,0.0,0.97532,2e-05,2.61936]
[1777867890149,51.12,80392.52,0.0,0.9753,2e-05,2.62119]
[1777867894778,51.12,80397.46,0.0,0.97544,2e-05,2.60789]
[1777867900221,51.13,80400.46,0.0,0.9755,2e-05,2.60273]
[1777867905255,51.14,80399.36,0.0,0.97545,2e-05,2.60674]
[1777867910289,51.14,80399.21,0.0,0.97544,2e-05,2.6084]
[1777867916331,51.15,80399.68,0.0,0.97543,2e-05,2.60897]
[1777867921366,51.16,80398.8,0.0,0.97539,2e-05,2.6122]
[1777867926401,51.17,80401.73,0.0,0.97545,2e-05,2.60714]
[1777867931436,51.17,80401.14,0.0,0.97542,2e-05,2.60977]
[1777867936472,51.18,80399.69,0.0,0.97537,2e-05,2.61428]
[1777867942520,51.19,80399.6,0.0,0.97535,2e-05,2.61605]
[1777867943521,51.19,80405.76,0.0,0.9755,2e-05,2.6029]
[1777867945132,51.19,80415.18,0.0,0.97573,2e-05,2.58277]
[1777867950570,51.2,80417.01,0.0,0.97575,2e-05,2.58073]
[1777867955606,51.21,80415.78,0.0,0.97574,2e-05,2.58121]
[1777867960641,51.22,80412.84,0.0,0.97565,2e-05,2.58911]
[1777867965676,51.23,80414.08,0.0,0.97566,2e-05,2.58793]
[1777867966686,51.23,80407.32,0.0,0.97549,2e-05,2.60289]
[1777867971718,51.23,80407.45,0.0,0.97548,2e-05,2.60399]
[1777867977760,51.24,80403.51,0.0,0.97536,2e-05,2.61418]
[1777867982796,51.25,80402.32,0.0,0.97532,2e-05,2.61807]
[1777867987841,51.26,80402.35,0.0,0.97531,2e-05,2.61927]
[1777867992877,51.26,80406.48,0.0,0.97539,2e-05,2.61153]
[1777867996903,51.27,80411.77,0.0,0.97551,2e-05,2.60107]
[1777868001939,51.27,80414.83,0.0,0.97557,2e-05,2.59582]
[1777868006974,51.28,80418.15,0.0,0.97564,2e-05,2.59006]
[1777868012020,51.29,80411.88,0.0,0.9755,2e-05,2.60133]
[1777868015029,51.29,80404.89,0.0,0.97532,2e-05,2.61736]
[1777868020067,51.3,80404.59,0.0,0.9753,2e-05,2.61923]
[1777868023091,51.3,80410.28,0.0,0.97543,2e-05,2.60754]
[1777868024093,51.3,80415.7,0.0,0.97556,2e-05,2.59602]
[1777868026108,51.31,80422.65,0.0,0.97573,2e-05,2.58153]
[1777868027113,51.31,80422.4,0.0,0.97572,2e-05,2.58236]
[1777868033155,51.32,80421.22,0.0,0.97567,2e-05,2.58668]
[1777868038191,51.33,80415.99,0.0,0.97552,2e-05,2.59945]
[1777868040206,51.33,80412.12,0.0,0.97542,2e-05,2.60838]
[1777868045241,51.33,80415.21,0.0,0.97548,2e-05,2.60295]
[1777868050275,51.34,80417.56,0.0,0.97553,2e-05,2.59918]
[1777868055311,51.35,80418.18,0.0,0.97553,2e-05,2.59916]
[1777868058333,51.35,80411.86,0.0,0.97536,2e-05,2.61368]
[1777868059338,51.35,80410.99,0.0,0.97534,2e-05,2.61581]
[1777868063368,51.36,80404.46,0.0,0.97517,2e-05,2.631]
[1777868064982,51.36,80394.68,0.0,0.97492,3e-05,2.65286]
[1777868068403,51.36,80388.03,0.0,0.97474,3e-05,2.66821]
[1777868069410,51.36,80381.14,0.0,0.97456,3e-05,2.68361]
[1777868075054,51.37,80375.98,0.0,0.97446,3e-05,2.69183]
[1777868080488,51.37,80377.51,0.0,0.97449,3e-05,2.68911]
[1777868082503,51.37,80392.13,0.0,0.97486,3e-05,2.65702]
[1777868087538,51.38,80390.94,0.0,0.97482,3e-05,2.66049]
[1777868092575,51.38,80390.43,0.0,0.9748,3e-05,2.66245]
[1777868093583,51.38,80398.34,0.0,0.97499,3e-05,2.64523]
[1777868098617,51.39,80398.94,0.0,0.975,3e-05,2.64494]
[1777868103652,51.39,80395.29,0.0,0.97489,3e-05,2.65391]
[1777868105263,51.39,80401.52,0.0,0.97505,3e-05,2.6404]
[1777868105666,51.39,80401.52,0.0,0.97505,3e-05,2.64061]
[1777868110700,51.4,80398.12,0.0,0.97495,3e-05,2.64909]
[1777868111708,51.4,80408.98,0.0,0.97522,2e-05,2.62553]
[1777868116743,51.41,80409.27,0.0,0.97521,2e-05,2.62611]
[1777868119767,51.41,80415.03,0.0,0.97535,2e-05,2.61427]
[1777868120772,51.41,80426.87,0.0,0.97564,2e-05,2.58889]
[1777868122787,51.42,80434.44,0.0,0.97582,2e-05,2.5732]
[1777868126815,51.42,80440.66,0.0,0.97595,2e-05,2.56112]
[1777868130843,51.43,80447.46,0.0,0.9761,2e-05,2.54787]
[1777868135878,51.44,80448.07,0.0,0.97613,2e-05,2.5445]
[1777868140915,51.45,80446.0,0.0,0.97607,2e-05,2.55051]
[1777868142928,51.45,80459.31,0.0,0.97638,2e-05,2.52286]
[1777868147972,51.46,80457.56,0.0,0.97632,2e-05,2.52832]
[1777868152998,51.47,80458.32,0.0,0.97632,2e-05,2.52837]
[1777868158033,51.48,80461.54,0.0,0.97637,2e-05,2.52327]
[1777868163069,51.49,80453.49,0.0,0.97616,2e-05,2.54212]
[1777868164075,51.49,80453.12,0.0,0.97615,2e-05,2.54323]
[1777868169111,51.5,80449.73,0.0,0.97605,2e-05,2.55203]
[1777868174145,51.5,80455.22,0.0,0.97616,2e-05,2.54187]
[1777868179181,51.51,80459.41,0.0,0.97625,2e-05,2.53458]
[1777868182200,51.52,80453.97,0.0,0.97611,2e-05,2.54712]
[1777868187238,51.53,80450.21,0.0,0.976,2e-05,2.5567]
[1777868191264,51.53,80435.72,0.0,0.97566,2e-05,2.58527]
[1777868192273,51.53,80431.1,0.0,0.97555,2e-05,2.5955]
[1777868197308,51.54,80430.9,0.0,0.97553,2e-05,2.59715]
[1777868202341,51.55,80426.69,0.0,0.97541,2e-05,2.60744]
[1777868207404,51.55,80426.96,0.0,0.97541,2e-05,2.60801]
[1777868208396,51.55,80409.68,0.0,0.97498,3e-05,2.64566]
[1777868209406,51.55,80409.68,0.0,0.97497,3e-05,2.64608]
[1777868210408,51.55,80403.97,0.0,0.97483,3e-05,2.65878]
[1777868211414,51.56,80401.18,0.0,0.97475,3e-05,2.66507]
[1777868216449,51.56,80395.68,0.0,0.97461,3e-05,2.67784]
[1777868217456,51.56,80390.32,0.0,0.97447,3e-05,2.68982]
[1777868218463,51.56,80381.39,0.0,0.97424,3e-05,2.70977]
[1777868219471,51.56,80378.01,0.0,0.97415,3e-05,2.71737]
[1777868224516,51.56,80375.41,0.0,0.97408,3e-05,2.7234]
[1777868229549,51.56,80372.4,0.0,0.974,3e-05,2.73026]
[1777868234585,51.56,80376.68,0.0,0.97411,3e-05,2.72074]
[1777868239618,51.56,80380.19,0.0,0.9742,3e-05,2.71304]
[1777868242640,51.56,80392.85,0.0,0.97452,3e-05,2.68502]
[1777868243646,51.56,80394.26,0.0,0.97456,3e-05,2.68198]
[1777868248681,51.57,80395.7,0.0,0.97459,3e-05,2.67928]
[1777868254725,51.57,80395.44,0.0,0.97461,3e-05,2.67667]
[1777868259759,51.57,80404.2,0.0,0.97483,3e-05,2.65798]
[1777868260767,51.57,80407.19,0.0,0.9749,3e-05,2.65157]
[1777868261773,51.57,80417.72,0.0,0.97516,2e-05,2.6287]
[1777868262781,51.58,80418.24,0.0,0.97517,2e-05,2.62778]
[1777868267817,51.58,80420.56,0.0,0.97522,2e-05,2.62376]
[1777868272851,51.59,80421.57,0.0,0.97523,2e-05,2.62261]
[1777868277887,51.59,80422.8,0.0,0.97525,2e-05,2.62098]
[1777868282922,51.6,80425.76,0.0,0.97531,2e-05,2.61564]
[1777868287957,51.6,80429.15,0.0,0.97538,2e-05,2.60943]
[1777868292992,51.61,80427.89,0.0,0.97534,2e-05,2.61333]
[1777868298027,51.62,80432.22,0.0,0.97543,2e-05,2.60513]
[1777868299035,51.62,80438.27,0.0,0.97558,2e-05,2.59232]
[1777868300042,51.62,80442.93,0.0,0.97569,2e-05,2.58256]
[1777868304070,51.62,80444.73,0.0,0.97572,2e-05,2.57983]
[1777868309109,51.63,80447.83,0.0,0.97578,2e-05,2.57463]
[1777868314139,51.64,80449.72,0.0,0.97584,2e-05,2.56827]
[1777868317162,51.64,80457.21,0.0,0.97601,2e-05,2.55314]
[1777868321189,51.65,80461.5,0.0,0.9761,2e-05,2.54521]
[1777868326224,51.66,80460.9,0.0,0.97607,2e-05,2.54804]
[1777868331259,51.71,80459.19,0.0,0.97593,2e-05,2.56114]
[1777868334281,51.71,80453.78,0.0,0.97578,2e-05,2.57359]
[1777868335292,51.71,80452.55,0.0,0.97575,2e-05,2.5765]
[1777868339315,51.72,80461.35,0.0,0.97595,2e-05,2.5588]
[1777868340347,51.72,80466.56,0.0,0.97607,2e-05,2.54801]
[1777868342365,51.72,80521.25,0.0,0.97735,2e-05,2.43447]
[1777868343373,51.77,80553.53,0.0,0.978,2e-05,2.37709]
[1777868344380,51.8,80563.46,0.0,0.97815,2e-05,2.36313]
[1777868345391,51.86,80579.6,0.0,0.9784,2e-05,2.341]
[1777868350423,52.05,80577.43,0.0,0.97797,2e-05,2.38046]
[1777868352438,52.13,80567.49,0.0,0.97759,2e-05,2.41469]
[1777868357473,52.17,80566.28,0.0,0.97748,2e-05,2.42419]
[1777868358482,52.19,80557.29,0.0,0.97722,2e-05,2.44737]
[1777868359487,52.19,80555.41,0.0,0.97718,2e-05,2.45166]
[1777868361502,52.2,80547.35,0.0,0.97698,2e-05,2.46905]
[1777868362508,52.22,80525.94,0.0,0.97644,2e-05,2.5175]
[1777868363514,52.22,80517.19,0.0,0.97623,2e-05,2.53611]
[1777868364521,52.22,80507.57,0.0,0.97599,2e-05,2.55663]
[1777868365530,52.23,80507.5,0.0,0.97599,2e-05,2.55705]
[1777868367543,52.23,80519.01,0.0,0.97626,2e-05,2.53342]
[1777868368550,52.23,80522.3,0.0,0.97633,2e-05,2.52686]
[1777868369558,52.23,80511.46,0.0,0.97607,2e-05,2.54989]
[1777868370568,52.23,80490.05,0.0,0.97555,2e-05,2.59549]
[1777868371594,52.23,80483.88,0.0,0.97543,2e-05,2.60509]
[1777868372589,52.24,80490.1,0.0,0.97558,2e-05,2.59201]
[1777868373595,52.24,80497.12,0.0,0.97575,2e-05,2.57768]
[1777868374603,52.24,80498.54,0.0,0.97577,2e-05,2.57529]
[1777868378738,52.25,80514.22,0.0,0.97613,2e-05,2.54361]
[1777868379743,52.25,80540.03,0.0,0.97673,2e-05,2.49055]
[1777868380756,52.26,80549.86,0.0,0.97695,2e-05,2.47108]
[1777868381764,52.26,80548.93,0.0,0.97692,2e-05,2.47378]
[1777868383781,52.27,80541.81,0.0,0.97675,2e-05,2.48929]
[1777868384797,52.27,80543.79,0.0,0.97678,2e-05,2.48597]
[1777868387306,52.28,80520.44,0.0,0.97621,2e-05,2.53677]
[1777868388821,52.29,80516.9,0.0,0.97612,2e-05,2.54487]
[1777868389827,52.29,80509.72,0.0,0.97594,2e-05,2.56064]
[1777868390835,52.29,80500.68,0.0,0.97572,2e-05,2.58039]
[1777868391843,52.3,80490.06,0.0,0.97545,2e-05,2.60359]
[1777868392848,52.3,80486.29,0.0,0.97535,2e-05,2.61222]
[1777868393858,52.3,80480.11,0.0,0.9752,2e-05,2.62601]
[1777868394863,52.31,80483.39,0.0,0.97527,2e-05,2.61951]
[1777868397396,52.31,80490.78,0.0,0.97544,2e-05,2.6048]
[1777868398891,52.32,80488.6,0.0,0.97537,2e-05,2.61055]
[1777868402923,52.33,80487.55,0.0,0.97532,2e-05,2.61497]
[1777868407958,52.33,80489.03,0.0,0.97535,2e-05,2.61262]
[1777868411985,52.34,80506.13,0.0,0.97575,2e-05,2.57755]
[1777868412993,52.34,80517.18,0.0,0.97601,2e-05,2.55425]
[1777868414004,52.34,80518.68,0.0,0.97604,2e-05,2.55174]
[1777868417573,52.35,80499.31,0.0,0.97556,2e-05,2.59455]
[1777868418033,52.36,80499.31,0.0,0.97555,2e-05,2.59514]
[1777868419040,52.36,80517.22,0.0,0.97597,2e-05,2.55784]
[1777868420048,52.36,80514.79,0.0,0.97591,2e-05,2.5632]
[1777868422067,52.36,80503.29,0.0,0.97563,2e-05,2.58798]
[1777868423069,52.36,80499.7,0.0,0.97554,2e-05,2.5958]
[1777868425084,52.37,80495.22,0.0,0.97543,2e-05,2.60571]
[1777868427637,52.37,80485.86,0.0,0.97519,2e-05,2.6268]
[1777868428110,52.37,80485.86,0.0,0.97519,2e-05,2.62694]
[1777868429113,52.37,80502.1,0.0,0.97558,2e-05,2.5928]
[1777868430125,52.38,80502.31,0.0,0.97558,2e-05,2.59293]
[1777868434148,52.38,80497.48,0.0,0.97548,2e-05,2.60059]
[1777868437705,52.39,80483.6,0.0,0.97513,2e-05,2.63101]
[1777868439182,52.39,80476.54,0.0,0.97496,2e-05,2.64634]
[1777868440191,52.39,80473.17,0.0,0.97487,2e-05,2.65374]
[1777868441197,52.39,80466.7,0.0,0.97471,2e-05,2.66785]
[1777868442203,52.39,80463.58,0.0,0.97463,2e-05,2.67471]
[1777868447777,52.39,80457.92,0.0,0.97449,3e-05,2.68739]
[1777868449254,52.39,80446.26,0.0,0.97419,3e-05,2.71301]
[1777868450267,52.39,80443.49,0.0,0.97412,3e-05,2.7191]
[1777868451284,52.39,80435.24,0.0,0.97391,3e-05,2.73725]
[1777868452302,52.39,80429.25,0.0,0.97376,3e-05,2.75045]
[1777868454308,52.39,80422.99,0.0,0.9736,3e-05,2.76428]
[1777868455308,52.39,80416.94,0.0,0.97344,3e-05,2.77768]
[1777868460343,52.39,80420.46,0.0,0.97354,3e-05,2.76931]
[1777868462359,52.39,80433.55,0.0,0.97388,3e-05,2.74006]
[1777868463365,52.39,80434.43,0.0,0.9739,3e-05,2.73807]
[1777868465382,52.39,80428.26,0.0,0.97374,3e-05,2.75168]
[1777868466384,52.39,80406.87,0.0,0.97319,3e-05,2.7994]
[1777868467391,52.39,80398.5,0.0,0.97297,3e-05,2.81813]
[1777868468402,52.39,80397.11,0.0,0.97293,3e-05,2.82111]
[1777868470414,52.38,80387.48,0.0,0.97268,3e-05,2.8426]
[1777868471421,52.38,80387.12,0.0,0.97268,3e-05,2.84321]
[1777868472430,52.38,80380.96,0.0,0.97251,3e-05,2.85743]
[1777868473437,52.38,80378.67,0.0,0.97245,3e-05,2.86281]
[1777868476456,52.38,80370.39,0.0,0.97223,3e-05,2.88105]
[1777868478471,52.38,80366.88,0.0,0.97214,3e-05,2.88857]
[1777868479488,52.38,80359.42,0.0,0.97194,3e-05,2.90549]
[1777868480483,52.37,80348.83,0.0,0.97166,3e-05,2.92973]
[1777868481490,52.37,80344.03,0.0,0.97153,3e-05,2.94055]
[1777868482498,52.37,80346.83,0.0,0.97161,3e-05,2.93366]
[1777868487548,52.35,80342.25,0.0,0.97155,3e-05,2.9391]
[1777868491567,52.29,80356.59,0.0,0.97211,3e-05,2.89035]
[1777868492578,52.29,80347.28,0.0,0.97186,3e-05,2.91159]
[1777868493579,52.29,80338.38,0.0,0.97161,3e-05,2.9324]
[1777868494587,52.29,80339.61,0.0,0.97165,3e-05,2.92963]
[1777868496603,52.29,80333.88,0.0,0.97149,3e-05,2.94318]
[1777868497611,52.29,80328.23,0.0,0.97132,3e-05,2.95705]
[1777868501638,52.25,80321.11,0.0,0.97122,3e-05,2.96551]
[1777868506670,52.22,80323.41,0.0,0.97135,3e-05,2.95413]
[1777868511709,52.19,80325.07,0.0,0.97146,3e-05,2.94482]
[1777868515739,52.19,80331.54,0.0,0.97166,3e-05,2.92822]
[1777868516744,52.18,80330.16,0.0,0.97162,3e-05,2.9311]
[1777868517751,52.18,80321.47,0.0,0.97139,3e-05,2.9511]
[1777868519765,52.18,80320.46,0.0,0.97137,3e-05,2.95273]
[1777868522785,52.14,80308.44,0.0,0.97113,3e-05,2.97316]
[1777868523793,52.12,80319.3,0.0,0.97148,3e-05,2.94341]
[1777868524802,52.12,80318.51,0.0,0.97146,3e-05,2.94489]
[1777868526814,52.11,80310.56,0.0,0.97125,3e-05,2.9628]
[1777868527820,52.09,80304.23,0.0,0.97112,3e-05,2.97362]
[1777868528828,52.07,80301.74,0.0,0.9711,3e-05,2.97521]
[1777868531850,52.05,80294.1,0.0,0.97094,3e-05,2.98881]
[1777868534871,52.05,80288.71,0.0,0.97079,3e-05,3.00128]
[1777868536887,52.02,80283.14,0.0,0.9707,3e-05,3.00837]
[1777868538901,51.99,80274.93,0.0,0.97053,3e-05,3.02268]
[1777868539907,51.97,80270.6,0.0,0.97047,3e-05,3.02788]
[1777868542928,51.89,80277.52,0.0,0.97085,3e-05,2.99595]
[1777868543935,51.87,80275.35,0.0,0.97084,3e-05,2.99648]
[1777868546957,51.84,80281.24,0.0,0.97107,3e-05,2.97693]
[1777868551991,51.79,80285.98,0.0,0.97136,3e-05,2.95137]
[1777868553000,51.79,80281.07,0.0,0.97123,3e-05,2.9626]
[1777868554006,51.79,80260.77,0.0,0.97066,3e-05,3.01063]
[1777868555014,51.76,80255.31,0.0,0.97056,3e-05,3.0187]
[1777868556022,51.74,80249.73,0.0,0.97046,3e-05,3.027]
[1777868558552,51.74,80263.62,0.0,0.97085,3e-05,2.99439]
[1777868560050,51.75,80267.78,0.0,0.97095,3e-05,2.98607]
[1777868563071,51.73,80279.0,0.0,0.97131,3e-05,2.95521]
[1777868564079,51.73,80281.87,0.0,0.9714,3e-05,2.94801]
[1777868566092,51.72,80276.69,0.0,0.97126,3e-05,2.9595]
[1777868568622,51.72,80282.19,0.0,0.97142,3e-05,2.94564]
[1777868570127,51.71,80284.29,0.0,0.97149,3e-05,2.93988]
[1777868575155,51.66,80286.81,0.0,0.9717,3e-05,2.92232]
[1777868580190,51.62,80288.63,0.0,0.97184,3e-05,2.91001]
[1777868585226,51.61,80291.36,0.0,0.97193,3e-05,2.90225]
[1777868586233,51.61,80298.56,0.0,0.97214,3e-05,2.88471]
[1777868587240,51.61,80293.58,0.0,0.97201,3e-05,2.89606]
[1777868588765,51.6,80292.17,0.0,0.97198,3e-05,2.8987]
[1777868594289,51.59,80293.66,0.0,0.97204,3e-05,2.89353]
[1777868599324,51.59,80290.9,0.0,0.97198,3e-05,2.89833]
[1777868604365,51.58,80283.29,0.0,0.97179,3e-05,2.91454]
[1777868607387,51.57,80276.08,0.0,0.9716,3e-05,2.93047]
[1777868608906,51.57,80269.97,0.0,0.97144,3e-05,2.94418]
[1777868611417,51.56,80260.19,0.0,0.97121,3e-05,2.96258]
[1777868612423,51.56,80249.08,0.0,0.9709,3e-05,2.98873]
[1777868613430,51.56,80247.39,0.0,0.97085,3e-05,2.99233]
[1777868618976,51.55,80242.99,0.0,0.97076,3e-05,3.00011]
[1777868622497,51.5,80237.57,0.0,0.97072,3e-05,3.00315]
[1777868624507,51.45,80248.87,0.0,0.97115,3e-05,2.96667]
[1777868625514,51.43,80250.67,0.0,0.97125,3e-05,2.95829]
[1777868630549,51.39,80240.11,0.0,0.97106,3e-05,2.97464]
[1777868631555,51.39,80241.62,0.0,0.97111,3e-05,2.97059]
[1777868636592,51.32,80241.3,0.0,0.97125,3e-05,2.95856]
[1777868641628,51.23,80237.49,0.0,0.97135,3e-05,2.94915]
[1777868646663,51.16,80232.44,0.0,0.97138,3e-05,2.9468]
[1777868651697,51.15,80226.2,0.0,0.97122,3e-05,2.96007]
[1777868656732,51.15,80220.2,0.0,0.97107,3e-05,2.97278]
[1777868661768,51.12,80222.46,0.0,0.97119,3e-05,2.96227]
[1777868666804,51.05,80214.24,0.0,0.97112,3e-05,2.96796]
[1777868667816,51.05,80210.36,0.0,0.97102,3e-05,2.97697]
[1777868670829,50.98,80211.32,0.0,0.97121,3e-05,2.96022]
[1777868675864,50.9,80213.36,0.0,0.9715,3e-05,2.93454]
[1777868680900,50.85,80213.93,0.0,0.97163,3e-05,2.9235]
[1777868685938,50.79,80216.03,0.0,0.97185,3e-05,2.90477]
[1777868689966,50.74,80223.29,0.0,0.97217,3e-05,2.87789]
[1777868690973,50.74,80224.68,0.0,0.97221,3e-05,2.87439]
[1777868695038,50.74,80222.06,0.0,0.97214,3e-05,2.87985]
[1777868696042,50.73,80220.51,0.0,0.9721,3e-05,2.88333]
[1777868698055,50.72,80214.72,0.0,0.97197,3e-05,2.89487]
[1777868700070,50.71,80212.73,0.0,0.97194,3e-05,2.89713]
[1777868705106,50.66,80209.07,0.0,0.97196,3e-05,2.89498]
[1777868710141,50.61,80208.7,0.0,0.97207,3e-05,2.88583]
[1777868713647,50.6,80236.63,0.0,0.97287,3e-05,2.81758]
[1777868714182,50.59,80236.63,0.0,0.97288,3e-05,2.81663]
[1777868715183,50.59,80236.85,0.0,0.97289,3e-05,2.81605]
[1777868720219,50.59,80242.21,0.0,0.97304,3e-05,2.80321]
[1777868725254,50.59,80247.79,0.0,0.97319,3e-05,2.78997]
[1777868730289,50.59,80244.17,0.0,0.9731,3e-05,2.7982]
[1777868733788,50.59,80252.24,0.0,0.97335,3e-05,2.77534]
[1777868735324,50.59,80253.15,0.0,0.97338,3e-05,2.77317]
[1777868740359,50.59,80253.84,0.0,0.9734,3e-05,2.77151]
[1777868746401,50.59,80251.15,0.0,0.97333,3e-05,2.7777]
[1777868749425,50.59,80244.32,0.0,0.97314,3e-05,2.79358]
[1777868750430,50.59,80240.9,0.0,0.97305,3e-05,2.80153]
[1777868755463,50.59,80238.75,0.0,0.97299,3e-05,2.80639]
[1777868757478,50.59,80236.53,0.0,0.97293,3e-05,2.81149]
[1777868762515,50.59,80245.91,0.0,0.97319,3e-05,2.78931]
[1777868763998,50.59,80247.44,0.0,0.97323,3e-05,2.78571]
[1777868769566,50.59,80250.36,0.0,0.97331,3e-05,2.77889]
[1777868774599,50.59,80252.15,0.0,0.97336,3e-05,2.77476]
[1777868779635,50.59,80248.82,0.0,0.97327,3e-05,2.78255]
[1777868784670,50.59,80249.91,0.0,0.9733,3e-05,2.78006]
[1777868792728,50.59,80249.03,0.0,0.97331,3e-05,2.77827]
[1777868797762,50.59,80248.11,0.0,0.97328,3e-05,2.78051]
[1777868802797,50.59,80247.46,0.0,0.97326,3e-05,2.78213]
[1777868807832,50.59,80247.3,0.0,0.97326,3e-05,2.78263]
[1777868812866,50.59,80246.15,0.0,0.97323,3e-05,2.78541]
[1777868819916,50.59,80246.16,0.0,0.97322,3e-05,2.78553]
[1777868822937,50.59,80239.86,0.0,0.97305,3e-05,2.80028]
[1777868823945,50.59,80237.44,0.0,0.97299,3e-05,2.80592]
[1777868828979,50.59,80241.69,0.0,0.9731,3e-05,2.79588]
[1777868834014,50.59,80245.22,0.0,0.9732,3e-05,2.78755]
[1777868839049,50.59,80250.73,0.0,0.97335,3e-05,2.77464]
[1777868844084,50.59,80249.72,0.0,0.97332,3e-05,2.777]
[1777868849122,50.59,80251.12,0.0,0.97336,3e-05,2.77374]
[1777868851139,50.59,80271.62,0.0,0.97395,3e-05,2.72259]
[1777868852142,50.59,80282.66,0.0,0.97424,3e-05,2.69741]
[1777868853149,50.59,80275.44,0.0,0.97404,3e-05,2.71484]
[1777868854157,50.6,80272.44,0.0,0.97395,3e-05,2.72218]
[1777868856171,50.6,80267.54,0.0,0.97381,3e-05,2.73434]
[1777868861205,50.6,80267.3,0.0,0.9738,3e-05,2.7356]
[1777868865236,50.6,80261.5,0.0,0.97364,3e-05,2.74922]
[1777868866242,50.61,80258.76,0.0,0.97356,3e-05,2.75558]
[1777868871278,50.61,80261.44,0.0,0.97363,3e-05,2.7496]
[1777868876312,50.61,80266.12,0.0,0.97376,3e-05,2.73906]
[1777868881350,50.61,80256.96,0.0,0.97351,3e-05,2.76042]
[1777868882356,50.61,80254.7,0.0,0.97345,3e-05,2.76566]
[1777868887391,50.61,80253.6,0.0,0.97342,3e-05,2.76822]
[1777868891418,50.61,80254.12,0.0,0.97343,3e-05,2.76706]
[1777868896454,50.61,80253.25,0.0,0.97341,3e-05,2.76913]
[1777868901488,50.61,80250.87,0.0,0.97334,3e-05,2.7747]
[1777868904990,50.61,80245.29,0.0,0.97319,3e-05,2.78767]
[1777868909545,50.61,80250.95,0.0,0.97334,3e-05,2.77447]
[1777868911559,50.61,80252.05,0.0,0.97341,3e-05,2.76802]
[1777868916594,50.61,80265.51,0.0,0.97377,3e-05,2.73709]
[1777868917601,50.61,80275.93,0.0,0.97404,3e-05,2.71358]
[1777868918608,50.61,80284.49,0.0,0.97427,3e-05,2.69443]
[1777868919616,50.62,80284.64,0.0,0.97426,3e-05,2.69445]
[1777868921630,50.62,80301.17,0.0,0.97469,3e-05,2.65783]
[1777868922636,50.62,80305.69,0.0,0.9748,3e-05,2.64811]
[1777868927672,50.63,80303.07,0.0,0.97472,3e-05,2.65511]
[1777868928679,50.63,80310.15,0.0,0.9749,3e-05,2.63946]
[1777868929686,50.63,80310.96,0.0,0.97492,3e-05,2.63789]
[1777868930693,50.63,80322.39,0.0,0.97521,3e-05,2.61268]
[1777868931700,50.63,80327.37,0.0,0.97533,3e-05,2.60193]
[1777868933714,50.63,80328.14,0.0,0.97534,3e-05,2.60082]
[1777868935210,50.64,80319.38,0.0,0.97511,3e-05,2.62082]
[1777868937743,50.64,80316.84,0.0,0.97504,3e-05,2.62699]
[1777868939756,50.64,80313.85,0.0,0.97496,3e-05,2.63414]
[1777868943783,50.65,80320.68,0.0,0.97513,3e-05,2.6199]
[1777868946804,50.65,80328.22,0.0,0.97531,3e-05,2.60392]
[1777868949829,50.66,80333.91,0.0,0.97544,3e-05,2.59216]
[1777868955351,50.66,80336.55,0.0,0.97549,3e-05,2.58805]
[1777868959897,50.67,80329.89,0.0,0.97531,3e-05,2.60387]
[1777868964933,50.68,80327.57,0.0,0.97524,3e-05,2.6103]
[1777868969967,50.68,80324.33,0.0,0.97514,3e-05,2.61877]
[1777868975001,50.69,80320.48,0.0,0.97506,3e-05,2.62476]
[1777868980039,50.7,80317.1,0.0,0.97496,3e-05,2.63348]
[1777868985073,50.7,80313.92,0.0,0.97487,3e-05,2.64174]
[1777868990110,50.71,80311.67,0.0,0.9748,3e-05,2.64791]
[1777868995144,50.71,80309.5,0.0,0.97473,3e-05,2.65388]
[1777868999171,50.72,80304.45,0.0,0.97459,3e-05,2.66608]
[1777869004214,50.72,80304.21,0.0,0.97457,3e-05,2.66762]
[1777869005212,50.72,80313.41,0.0,0.9748,3e-05,2.64719]
[1777869006221,50.72,80319.48,0.0,0.97496,3e-05,2.63387]
[1777869008235,50.73,80317.3,0.0,0.9749,3e-05,2.63922]
[1777869013271,50.73,80317.28,0.0,0.97488,3e-05,2.64048]
[1777869015285,50.74,80310.16,0.0,0.97469,3e-05,2.65714]
[1777869016294,50.74,80308.74,0.0,0.97465,3e-05,2.66054]
[1777869019315,50.74,80325.09,0.0,0.97506,3e-05,2.62468]
[1777869020320,50.74,80327.25,0.0,0.97512,3e-05,2.62015]
[1777869025357,50.75,80322.21,0.0,0.97497,3e-05,2.63246]
[1777869030392,50.76,80323.22,0.0,0.97498,3e-05,2.63179]
[1777869035425,50.76,80320.03,0.0,0.97492,3e-05,2.63639]
[1777869040460,50.77,80319.9,0.0,0.9749,3e-05,2.63796]
[1777869045994,50.78,80319.53,0.0,0.97488,3e-05,2.64007]
[1777869051543,50.78,80335.74,0.0,0.97528,3e-05,2.60537]
[1777869052547,50.79,80346.4,0.0,0.97553,3e-05,2.58296]
[1777869053557,50.79,80356.89,0.0,0.9758,2e-05,2.56003]
[1777869054563,50.79,80356.58,0.0,0.97579,2e-05,2.56109]
[1777869056064,50.79,80341.86,0.0,0.97541,3e-05,2.59369]
[1777869056575,50.79,80341.86,0.0,0.97541,3e-05,2.59402]
[1777869057585,50.8,80333.46,0.0,0.97519,3e-05,2.61287]
[1777869058589,50.8,80329.36,0.0,0.97508,3e-05,2.62223]
[1777869063625,50.8,80332.42,0.0,0.97515,3e-05,2.61679]
[1777869066134,50.81,80344.68,0.0,0.97545,3e-05,2.5903]
[1777869066647,50.81,80345.2,0.0,0.97546,3e-05,2.58975]
[1777869067655,50.81,80358.47,0.0,0.97579,2e-05,2.56108]
[1777869068662,50.81,80367.95,0.0,0.97602,2e-05,2.54049]
[1777869069669,50.81,80361.86,0.0,0.97587,2e-05,2.55409]
[1777869070676,50.81,80360.71,0.0,0.97583,2e-05,2.55696]
[1777869072689,50.82,80348.84,0.0,0.97552,3e-05,2.58392]
[1777869073705,50.82,80339.95,0.0,0.9753,3e-05,2.60347]
[1777869074704,50.82,80337.45,0.0,0.97523,3e-05,2.60927]
[1777869076205,50.82,80342.59,0.0,0.97536,3e-05,2.59849]
[1777869081754,50.83,80343.25,0.0,0.97536,3e-05,2.59844]
[1777869086788,50.84,80343.19,0.0,0.97534,3e-05,2.59996]
[1777869089809,50.84,80357.53,0.0,0.97569,2e-05,2.56935]
[1777869090817,50.84,80364.21,0.0,0.97585,2e-05,2.55513]
[1777869091822,50.85,80364.48,0.0,0.97589,2e-05,2.55113]
[1777869096859,50.86,80364.38,0.0,0.97587,2e-05,2.55315]
[1777869098873,50.86,80361.58,0.0,0.97579,2e-05,2.55994]
[1777869103908,50.87,80360.7,0.0,0.97575,2e-05,2.56362]
[1777869106415,50.87,80339.71,0.0,0.97521,3e-05,2.61034]
[1777869107936,50.88,80329.12,0.0,0.97494,3e-05,2.63441]
[1777869108943,50.88,80336.7,0.0,0.97513,3e-05,2.61784]
[1777869109951,50.88,80336.3,0.0,0.97511,3e-05,2.61899]
[1777869114985,50.88,80333.04,0.0,0.97502,3e-05,2.6275]
[1777869119014,50.89,80329.75,0.0,0.97492,3e-05,2.63576]
[1777869124051,50.9,80326.37,0.0,0.97482,3e-05,2.64438]
[1777869128079,50.9,80312.29,0.0,0.97445,3e-05,2.67674]
[1777869129086,50.9,80308.06,0.0,0.97434,3e-05,2.68643]
[1777869134121,50.9,80305.01,0.0,0.97425,3e-05,2.69404]
[1777869139156,50.91,80301.66,0.0,0.97415,3e-05,2.7023]
[1777869142178,50.91,80296.56,0.0,0.97401,3e-05,2.71434]
[1777869143186,50.91,80281.74,0.0,0.97362,3e-05,2.74834]
[1777869147216,50.91,80274.48,0.0,0.97342,3e-05,2.7657]
[1777869152252,50.92,80278.99,0.0,0.97357,3e-05,2.75169]
[1777869157285,50.92,80278.07,0.0,0.97354,3e-05,2.754]
[1777869162321,50.92,80271.25,0.0,0.97336,3e-05,2.76984]
[1777869165343,50.92,80294.93,0.0,0.97399,3e-05,2.71578]
[1777869170375,50.92,80297.27,0.0,0.97404,3e-05,2.71101]
[1777869173398,50.92,80305.98,0.0,0.97427,3e-05,2.69164]
[1777869174406,50.92,80306.57,0.0,0.97428,3e-05,2.69044]
[1777869179439,50.93,80305.58,0.0,0.97425,3e-05,2.69334]
[1777869180447,50.93,80315.64,0.0,0.97451,3e-05,2.67083]
[1777869181453,50.93,80319.38,0.0,0.9746,3e-05,2.66261]
[1777869183470,50.93,80313.33,0.0,0.97444,3e-05,2.67651]
[1777869185486,50.93,80302.99,0.0,0.97417,3e-05,2.70011]
[1777869186496,50.93,80300.07,0.0,0.97409,3e-05,2.70683]
[1777869191529,50.93,80298.39,0.0,0.97404,3e-05,2.71115]
[1777869192536,50.93,80288.02,0.0,0.97377,3e-05,2.73484]
[1777869193544,50.94,80286.31,0.0,0.97372,3e-05,2.73881]
[1777869198578,50.94,80283.22,0.0,0.97363,3e-05,2.74613]
[1777869203614,50.94,80278.65,0.0,0.97351,3e-05,2.75683]
[1777869208648,50.94,80282.18,0.0,0.9736,3e-05,2.7489]
[1777869211674,50.94,80276.9,0.0,0.9735,3e-05,2.7572]
[1777869212676,50.94,80283.72,0.0,0.97368,3e-05,2.7416]
[1777869213683,50.94,80296.27,0.0,0.97401,3e-05,2.71307]
[1777869214689,50.94,80297.5,0.0,0.97404,3e-05,2.71038]
[1777869219726,50.94,80307.97,0.0,0.97431,3e-05,2.68725]
[1777869220732,50.94,80315.27,0.0,0.9745,3e-05,2.67099]
[1777869221739,50.94,80314.84,0.0,0.97448,3e-05,2.67212]
[1777869227275,50.95,80311.59,0.0,0.97439,3e-05,2.68043]
[1777869232819,50.95,80310.26,0.0,0.97434,3e-05,2.68423]
[1777869238865,50.96,80308.25,0.0,0.97428,3e-05,2.68982]
[1777869243896,50.96,80304.65,0.0,0.97418,3e-05,2.69863]
[1777869247415,50.96,80320.19,0.0,0.97458,3e-05,2.66409]
[1777869247925,50.97,80320.19,0.0,0.97458,3e-05,2.66428]
[1777869249939,50.97,80325.21,0.0,0.9747,3e-05,2.65346]
[1777869252960,50.97,80331.52,0.0,0.97486,3e-05,2.64003]
[1777869257486,50.98,80344.47,0.0,0.97518,3e-05,2.61228]
[1777869261016,50.98,80363.77,0.0,0.97565,2e-05,2.57105]
[1777869262031,50.98,80369.91,0.0,0.9758,2e-05,2.55804]
[1777869267557,50.99,80370.79,0.0,0.9758,2e-05,2.55786]
[1777869271087,51.0,80359.6,0.0,0.97554,3e-05,2.57981]
[1777869272093,51.0,80351.34,0.0,0.97533,3e-05,2.59819]
[1777869275113,51.0,80346.35,0.0,0.97519,3e-05,2.60999]
[1777869280149,51.01,80345.84,0.0,0.97517,3e-05,2.6124]
[1777869285183,51.02,80346.51,0.0,0.97517,3e-05,2.61217]
[1777869287697,51.02,80356.25,0.0,0.97541,3e-05,2.59132]
[1777869292235,51.03,80352.04,0.0,0.97529,3e-05,2.60189]
[1777869297269,51.03,80357.12,0.0,0.9754,3e-05,2.59206]
[1777869300291,51.04,80363.04,0.0,0.97554,3e-05,2.57994]
[1777869302304,51.04,80371.34,0.0,0.97574,2e-05,2.56248]
[1777869305326,51.05,80376.41,0.0,0.97585,2e-05,2.55248]
[1777869306333,51.05,80391.36,0.0,0.97622,2e-05,2.52067]
[1777869308347,51.05,80396.19,0.0,0.97633,2e-05,2.51115]
[1777869311368,51.06,80391.15,0.0,0.97619,2e-05,2.52313]
[1777869313381,51.06,80386.05,0.0,0.97606,2e-05,2.53484]
[1777869318417,51.07,80390.15,0.0,0.97614,2e-05,2.52792]
[1777869320431,51.08,80396.63,0.0,0.97628,2e-05,2.51483]
[1777869325470,51.09,80396.19,0.0,0.97625,2e-05,2.51785]
[1777869330507,51.1,80399.0,0.0,0.9763,2e-05,2.51391]
[1777869333527,51.1,80391.23,0.0,0.97613,2e-05,2.528]
[1777869338561,51.11,80384.23,0.0,0.97593,2e-05,2.54498]
[1777869340574,51.12,80374.88,0.0,0.97569,2e-05,2.56593]
[1777869341582,51.12,80370.98,0.0,0.97559,2e-05,2.57474]
[1777869345612,51.13,80364.81,0.0,0.97542,3e-05,2.58949]
[1777869346618,51.13,80362.45,0.0,0.97536,3e-05,2.59495]
[1777869351653,51.14,80361.22,0.0,0.97531,3e-05,2.5991]
[1777869356691,51.14,80369.06,0.0,0.97549,3e-05,2.58338]
[1777869357697,51.15,80371.36,0.0,0.97555,2e-05,2.57868]
[1777869362739,51.15,80371.09,0.0,0.97552,2e-05,2.58084]
[1777869365755,51.16,80363.13,0.0,0.97531,3e-05,2.59916]
[1777869367769,51.16,80353.12,0.0,0.97505,3e-05,2.62172]
[1777869368777,51.16,80352.7,0.0,0.97504,3e-05,2.6229]
[1777869371802,51.17,80338.66,0.0,0.97467,3e-05,2.65471]
[1777869372804,51.17,80335.47,0.0,0.97459,3e-05,2.662]
[1777869374818,51.17,80329.02,0.0,0.97442,3e-05,2.67675]
[1777869380864,51.17,80333.06,0.0,0.97451,3e-05,2.66865]
[1777869385900,51.18,80333.24,0.0,0.97451,3e-05,2.66901]
[1777869389928,51.18,80321.51,0.0,0.9742,3e-05,2.69587]
[1777869390935,51.18,80318.47,0.0,0.97412,3e-05,2.70281]
[1777869391942,51.18,80311.89,0.0,0.97398,3e-05,2.71385]
[1777869392949,51.18,80309.99,0.0,0.97393,3e-05,2.71821]
[1777869393955,51.18,80304.6,0.0,0.97378,3e-05,2.73049]
[1777869394966,51.18,80299.14,0.0,0.97364,3e-05,2.74309]
[1777869396977,51.18,80296.5,0.0,0.97356,3e-05,2.74943]
[1777869398473,51.19,80288.98,0.0,0.97336,3e-05,2.76692]
[1777869399997,51.19,80289.37,0.0,0.97337,3e-05,2.76601]
[1777869401005,51.19,80295.8,0.0,0.97354,3e-05,2.75128]
[1777869402011,51.19,80300.91,0.0,0.97368,3e-05,2.73964]
[1777869404026,51.19,80305.3,0.0,0.97379,3e-05,2.72973]
[1777869409061,51.19,80303.62,0.0,0.97375,3e-05,2.73379]
[1777869414099,51.19,80305.12,0.0,0.97378,3e-05,2.73059]
[1777869419133,51.19,80306.75,0.0,0.97382,3e-05,2.7271]
[1777869423161,51.19,80298.66,0.0,0.97361,3e-05,2.74561]
[1777869426183,51.19,80307.11,0.0,0.97383,3e-05,2.7265]
[1777869427188,51.19,80317.72,0.0,0.97411,3e-05,2.7026]
[1777869428688,51.19,80311.17,0.0,0.97394,3e-05,2.71745]
[1777869434237,51.19,80313.06,0.0,0.97398,3e-05,2.71359]
[1777869439273,51.2,80310.23,0.0,0.9739,3e-05,2.72035]
[1777869444315,51.2,80309.78,0.0,0.97389,3e-05,2.72173]
[1777869446322,51.2,80314.8,0.0,0.97402,3e-05,2.71055]
[1777869451356,51.2,80318.62,0.0,0.97415,3e-05,2.69853]
[1777869456392,51.2,80322.8,0.0,0.97425,3e-05,2.68969]
[1777869461426,51.21,80326.61,0.0,0.97434,3e-05,2.68172]
[1777869467472,51.21,80322.24,0.0,0.97422,3e-05,2.69214]
[1777869472505,51.21,80326.32,0.0,0.97432,3e-05,2.68353]
[1777869477540,51.22,80330.88,0.0,0.97443,3e-05,2.67399]
[1777869482576,51.22,80333.3,0.0,0.97449,3e-05,2.66929]
[1777869488617,51.22,80334.42,0.0,0.97451,3e-05,2.66763]
[1777869493652,51.23,80332.57,0.0,0.97445,3e-05,2.67244]
[1777869498687,51.23,80329.15,0.0,0.97436,3e-05,2.68069]
[1777869503723,51.23,80325.64,0.0,0.97426,3e-05,2.68914]
[1777869508758,51.24,80330.2,0.0,0.97437,3e-05,2.67951]
[1777869509764,51.24,80339.31,0.0,0.9746,3e-05,2.65932]
[1777869510770,51.24,80344.61,0.0,0.97474,3e-05,2.64771]
[1777869515806,51.24,80346.29,0.0,0.9748,3e-05,2.64105]
[1777869520846,51.25,80339.16,0.0,0.97461,3e-05,2.65776]
[1777869521858,51.25,80334.85,0.0,0.9745,3e-05,2.6675]
[1777869526888,51.25,80329.37,0.0,0.97435,3e-05,2.68038]
[1777869530920,51.25,80324.44,0.0,0.97422,3e-05,2.69186]
[1777869535950,51.26,80321.14,0.0,0.97412,3e-05,2.69977]
[1777869540986,51.26,80318.54,0.0,0.97405,3e-05,2.7061]
[1777869546026,51.26,80314.09,0.0,0.97393,3e-05,2.71658]
[1777869547033,51.26,80300.77,0.0,0.97358,3e-05,2.74688]
[1777869548040,51.26,80292.35,0.0,0.97335,3e-05,2.76614]
[1777869549047,51.26,80291.23,0.0,0.97332,3e-05,2.7687]
[1777869554081,51.26,80294.24,0.0,0.9734,3e-05,2.76178]
[1777869559604,51.26,80298.03,0.0,0.9735,3e-05,2.75306]
[1777869563144,51.26,80275.95,0.0,0.97291,3e-05,2.80373]
[1777869564154,51.26,80274.45,0.0,0.97287,3e-05,2.80709]
[1777869569674,51.26,80273.08,0.0,0.97284,3e-05,2.80959]
[1777869575229,51.25,80277.55,0.0,0.97302,3e-05,2.79316]
[1777869580264,51.24,80276.93,0.0,0.97303,3e-05,2.79262]
[1777869585304,51.22,80277.88,0.0,0.97309,3e-05,2.78693]
[1777869590334,51.21,80272.9,0.0,0.97297,3e-05,2.79725]
[1777869595369,51.21,80269.15,0.0,0.97288,3e-05,2.80536]
[1777869600405,51.21,80266.56,0.0,0.97281,3e-05,2.8108]
[1777869604435,51.2,80276.43,0.0,0.97309,3e-05,2.78759]
[1777869609955,51.2,80273.04,0.0,0.973,3e-05,2.79501]
[1777869616517,51.2,80271.91,0.0,0.97298,3e-05,2.79703]
[1777869621552,51.2,80273.07,0.0,0.97301,3e-05,2.79401]
[1777869626587,51.2,80273.79,0.0,0.97303,3e-05,2.79202]
[1777869631622,51.19,80273.46,0.0,0.97306,3e-05,2.78849]
[1777869636658,51.19,80272.83,0.0,0.97305,3e-05,2.78965]
[1777869641692,51.19,80270.93,0.0,0.973,3e-05,2.79373]
[1777869646727,51.19,80268.83,0.0,0.97295,3e-05,2.79827]
[1777869651762,51.19,80268.84,0.0,0.97295,3e-05,2.79796]
[1777869655790,51.19,80262.11,0.0,0.97277,3e-05,2.81331]
[1777869659818,51.19,80266.94,0.0,0.97291,3e-05,2.80185]
[1777869664854,51.18,80265.58,0.0,0.97287,3e-05,2.80471]
[1777869665861,51.18,80272.74,0.0,0.97307,3e-05,2.78811]
[1777869666871,51.18,80282.29,0.0,0.97333,3e-05,2.76614]
[1777869671904,51.18,80284.85,0.0,0.9734,3e-05,2.76024]
[1777869676939,51.18,80283.65,0.0,0.97336,3e-05,2.76293]
[1777869681975,51.18,80288.69,0.0,0.9735,3e-05,2.75114]
[1777869682981,51.18,80294.4,0.0,0.97365,3e-05,2.73811]
[1777869684996,51.18,80288.73,0.0,0.9735,3e-05,2.75107]
[1777869686002,51.18,80279.56,0.0,0.97326,3e-05,2.77207]
[1777869687009,51.18,80278.79,0.0,0.97324,3e-05,2.77341]
[1777869692045,51.18,80277.27,0.0,0.97324,3e-05,2.77274]
[1777869697082,51.18,80276.81,0.0,0.97323,3e-05,2.77364]
[1777869702117,51.18,80279.56,0.0,0.9733,3e-05,2.76719]
[1777869707152,51.18,80276.22,0.0,0.97322,3e-05,2.77474]
[1777869712186,51.18,80275.64,0.0,0.9732,3e-05,2.77594]
[1777869717223,51.17,80287.67,0.0,0.97353,3e-05,2.74799]
[1777869718231,51.17,80300.91,0.0,0.97388,3e-05,2.7179]
[1777869719235,51.18,80302.32,0.0,0.97392,3e-05,2.71478]
[1777869724271,51.18,80309.59,0.0,0.9741,3e-05,2.69876]
[1777869726285,51.18,80310.24,0.0,0.97412,3e-05,2.69751]
[1777869731319,51.18,80313.39,0.0,0.97419,3e-05,2.69094]
[1777869736354,51.18,80314.72,0.0,0.97422,3e-05,2.68848]
[1777869741390,51.19,80316.75,0.0,0.97427,3e-05,2.68444]
[1777869746424,51.19,80318.47,0.0,0.97431,3e-05,2.68109]
[1777869751460,51.19,80319.03,0.0,0.97435,3e-05,2.67657]
[1777869758510,51.2,80319.36,0.0,0.97435,3e-05,2.67653]
[1777869762537,51.2,80331.21,0.0,0.97465,3e-05,2.65052]
[1777869763544,51.2,80337.08,0.0,0.9748,3e-05,2.63765]
[1777869767574,51.2,80344.4,0.0,0.97498,3e-05,2.62212]
[1777869772609,51.21,80336.69,0.0,0.97478,3e-05,2.64005]
[1777869777644,51.21,80333.6,0.0,0.97469,3e-05,2.64771]
[1777869782679,51.21,80331.13,0.0,0.97461,3e-05,2.65395]
[1777869786707,51.22,80336.43,0.0,0.97474,3e-05,2.64284]
[1777869791742,51.22,80337.39,0.0,0.97476,3e-05,2.64156]
[1777869796777,51.23,80340.02,0.0,0.97482,3e-05,2.63658]
[1777869801823,51.23,80341.34,0.0,0.97484,3e-05,2.63453]
[1777869803826,51.23,80348.58,0.0,0.97502,3e-05,2.61894]
[1777869808863,51.24,80351.25,0.0,0.97508,3e-05,2.6141]
[1777869811884,51.24,80340.29,0.0,0.97483,3e-05,2.63501]
[1777869815913,51.24,80329.73,0.0,0.97455,3e-05,2.6591]
[1777869816921,51.25,80320.79,0.0,0.97431,3e-05,2.67917]
[1777869819941,51.25,80313.43,0.0,0.97412,3e-05,2.69594]
[1777869820949,51.25,80308.24,0.0,0.97398,3e-05,2.70768]
[1777869822963,51.25,80303.11,0.0,0.97385,3e-05,2.71933]
[1777869827997,51.25,80303.85,0.0,0.97386,3e-05,2.71772]
[1777869832025,51.25,80310.81,0.0,0.97405,3e-05,2.70208]
[1777869833031,51.25,80315.63,0.0,0.97417,3e-05,2.69129]
[1777869838067,51.25,80318.2,0.0,0.97424,3e-05,2.68584]
[1777869843102,51.25,80318.68,0.0,0.97424,3e-05,2.68505]
[1777869848137,51.25,80319.54,0.0,0.97426,3e-05,2.68338]
[1777869853172,51.25,80322.19,0.0,0.97433,3e-05,2.67767]
[1777869858207,51.25,80321.33,0.0,0.97431,3e-05,2.67982]
[1777869863245,51.26,80319.07,0.0,0.97424,3e-05,2.68509]
[1777869865256,51.26,80329.77,0.0,0.97452,3e-05,2.66125]
[1777869866263,51.26,80333.02,0.0,0.9746,3e-05,2.65409]
[1777869868280,51.26,80335.92,0.0,0.97468,3e-05,2.64783]
[1777869873315,51.26,80330.36,0.0,0.97456,3e-05,2.65684]
[1777869878350,51.26,80326.58,0.0,0.97446,3e-05,2.66579]
[1777869883391,51.27,80324.77,0.0,0.97441,3e-05,2.67036]
[1777869886411,51.27,80319.68,0.0,0.97427,3e-05,2.68207]
[1777869890440,51.27,80314.22,0.0,0.97412,3e-05,2.69468]
[1777869895475,51.27,80311.77,0.0,0.97406,3e-05,2.70054]
[1777869900513,51.27,80311.32,0.0,0.97404,3e-05,2.70189]
[1777869905549,51.27,80311.27,0.0,0.97403,3e-05,2.70235]
[1777869910595,51.28,80310.52,0.0,0.97401,3e-05,2.70442]
[1777869912597,51.28,80315.45,0.0,0.97414,3e-05,2.69357]
[1777869917633,51.28,80313.31,0.0,0.97408,3e-05,2.69883]
[1777869922667,51.28,80312.72,0.0,0.97405,3e-05,2.70063]
[1777869925690,51.28,80296.55,0.0,0.97362,3e-05,2.73745]
[1777869929717,51.28,80301.61,0.0,0.97376,3e-05,2.7261]
[1777869934752,51.29,80301.59,0.0,0.97379,3e-05,2.72241]
[1777869939787,51.29,80303.76,0.0,0.97385,3e-05,2.71767]
[1777869944822,51.29,80304.79,0.0,0.97387,3e-05,2.71547]
[1777869949857,51.29,80305.22,0.0,0.97388,3e-05,2.71459]
[1777869954893,51.29,80306.53,0.0,0.97392,3e-05,2.71168]
[1777869955900,51.29,80295.39,0.0,0.97362,3e-05,2.7369]
[1777869956907,51.29,80290.21,0.0,0.97348,3e-05,2.74864]
[1777869960935,51.29,80298.85,0.0,0.97372,3e-05,2.7288]
[1777869965969,51.29,80301.29,0.0,0.97378,3e-05,2.72321]
[1777869971006,51.29,80302.06,0.0,0.9738,3e-05,2.72142]
[1777869976041,51.29,80303.34,0.0,0.97384,3e-05,2.71846]
[1777869982082,51.28,80304.04,0.0,0.97386,3e-05,2.71675]
[1777869984098,51.28,80313.78,0.0,0.97411,3e-05,2.69479]
[1777869989131,51.29,80313.73,0.0,0.97411,3e-05,2.69503]
[1777869994166,51.29,80312.83,0.0,0.97412,3e-05,2.69332]
[1777869999201,51.29,80311.91,0.0,0.97409,3e-05,2.69559]
[1777870004238,51.29,80315.9,0.0,0.97419,3e-05,2.68688]
[1777870009275,51.29,80312.86,0.0,0.97411,3e-05,2.69407]
[1777870014309,51.29,80313.75,0.0,0.97413,3e-05,2.69241]
[1777870016323,51.29,80316.24,0.0,0.97419,3e-05,2.68699]
[1777870021358,51.3,80315.34,0.0,0.97416,3e-05,2.68949]
[1777870026393,51.3,80313.58,0.0,0.97411,3e-05,2.69396]
[1777870031428,51.3,80315.95,0.0,0.97417,3e-05,2.68917]
[1777870032435,51.3,80326.0,0.0,0.97443,3e-05,2.6668]
[1777870033443,51.3,80326.67,0.0,0.97444,3e-05,2.66545]
[1777870036463,51.3,80322.77,0.0,0.97434,3e-05,2.67458]
[1777870039483,51.31,80328.39,0.0,0.97448,3e-05,2.66245]
[1777870044521,51.31,80330.12,0.0,0.97452,3e-05,2.65932]
[1777870049553,51.31,80317.16,0.0,0.97417,3e-05,2.68899]
[1777870050561,51.31,80314.01,0.0,0.97409,3e-05,2.69617]
[1777870055596,51.32,80314.84,0.0,0.97414,3e-05,2.69089]
[1777870060637,51.32,80316.1,0.0,0.97417,3e-05,2.68857]
[1777870065666,51.32,80317.43,0.0,0.97419,3e-05,2.68614]
[1777870071708,51.33,80315.15,0.0,0.97413,3e-05,2.69192]
[1777870076743,51.33,80319.64,0.0,0.97424,3e-05,2.68256]
[1777870081780,51.33,80326.75,0.0,0.97442,3e-05,2.66718]
[1777870085808,51.34,80329.99,0.0,0.97449,3e-05,2.66073]
[1777870090843,51.34,80330.78,0.0,0.9745,3e-05,2.65974]
[1777870094871,51.34,80337.92,0.0,0.97468,3e-05,2.64454]
[1777870095878,51.34,80343.9,0.0,0.97483,3e-05,2.63151]
[1777870100913,51.35,80347.73,0.0,0.97492,3e-05,2.62404]
[1777870105947,51.35,80352.72,0.0,0.97503,3e-05,2.61409]
[1777870106958,51.36,80360.43,0.0,0.97522,3e-05,2.59743]
[1777870111990,51.36,80359.89,0.0,0.97523,3e-05,2.59595]
[1777870117027,51.37,80358.58,0.0,0.97519,3e-05,2.59999]
[1777870122062,51.37,80355.0,0.0,0.97508,3e-05,2.6089]
[1777870127097,51.38,80354.19,0.0,0.97505,3e-05,2.61173]
[1777870132133,51.38,80350.93,0.0,0.97496,3e-05,2.61989]
[1777870133622,51.38,80338.83,0.0,0.97464,3e-05,2.64677]
[1777870135154,51.39,80338.44,0.0,0.97463,3e-05,2.64792]
[1777870138174,51.39,80332.57,0.0,0.97447,3e-05,2.66135]
[1777870143692,51.39,80328.8,0.0,0.97437,3e-05,2.67034]
[1777870149251,51.4,80330.0,0.0,0.97439,3e-05,2.6684]
[1777870153279,51.4,80319.01,0.0,0.9741,3e-05,2.69342]
[1777870158314,51.4,80316.59,0.0,0.97403,3e-05,2.69928]
[1777870163348,51.4,80311.47,0.0,0.97389,3e-05,2.71121]
[1777870168384,51.4,80309.92,0.0,0.97385,3e-05,2.71502]
[1777870173419,51.4,80309.47,0.0,0.97387,3e-05,2.7124]
[1777870175433,51.41,80297.13,0.0,0.97354,3e-05,2.74042]
[1777870178454,51.41,80294.64,0.0,0.97348,3e-05,2.74607]
[1777870183492,51.4,80297.04,0.0,0.97354,3e-05,2.74055]
[1777870188526,51.4,80298.52,0.0,0.97358,3e-05,2.73708]
[1777870190539,51.4,80290.26,0.0,0.97336,3e-05,2.75583]
[1777870191546,51.4,80279.19,0.0,0.97306,3e-05,2.78127]
[1777870192552,51.4,80276.45,0.0,0.97299,3e-05,2.78761]
[1777870197586,51.4,80271.69,0.0,0.97286,3e-05,2.79847]
[1777870202623,51.4,80276.02,0.0,0.97298,3e-05,2.7879]
[1777870203630,51.4,80283.45,0.0,0.97319,3e-05,2.77075]
[1777870204639,51.4,80280.78,0.0,0.97311,3e-05,2.77681]
[1777870208665,51.4,80274.11,0.0,0.97294,3e-05,2.79188]
[1777870210680,51.4,80266.91,0.0,0.97274,3e-05,2.80834]
[1777870216723,51.39,80268.15,0.0,0.97278,3e-05,2.80485]
[1777870218737,51.39,80273.73,0.0,0.97294,3e-05,2.79177]
[1777870223774,51.39,80273.29,0.0,0.97293,3e-05,2.79242]
[1777870225787,51.39,80279.23,0.0,0.97309,3e-05,2.77861]
[1777870230822,51.39,80284.34,0.0,0.97323,3e-05,2.76665]
[1777870234342,51.39,80289.39,0.0,0.97341,3e-05,2.75099]
[1777870239885,51.39,80289.66,0.0,0.97342,3e-05,2.75015]
[1777870244920,51.39,80291.23,0.0,0.97346,3e-05,2.74641]
[1777870249955,51.39,80290.09,0.0,0.97343,3e-05,2.74874]
[1777870252976,51.39,80296.03,0.0,0.97359,3e-05,2.7351]
[1777870254482,51.39,80301.14,0.0,0.97373,3e-05,2.7235]
[1777870260026,51.38,80303.78,0.0,0.9738,3e-05,2.71744]
[1777870262039,51.38,80313.76,0.0,0.97406,3e-05,2.69494]
[1777870267077,51.39,80316.64,0.0,0.97414,3e-05,2.6886]
[1777870271109,51.39,80329.44,0.0,0.97447,3e-05,2.66022]
[1777870276141,51.39,80327.81,0.0,0.97442,3e-05,2.66427]
[1777870279164,51.39,80333.97,0.0,0.97458,3e-05,2.65085]
[1777870280170,51.39,80340.05,0.0,0.97473,3e-05,2.63752]
[1777870285209,51.39,80341.63,0.0,0.97476,3e-05,2.63475]
[1777870286214,51.4,80351.78,0.0,0.97502,3e-05,2.61259]
[1777870287221,51.4,80358.9,0.0,0.9752,3e-05,2.59721]
[1777870292258,51.4,80354.52,0.0,0.97511,3e-05,2.604]
[1777870297291,51.41,80354.32,0.0,0.97509,3e-05,2.60541]
[1777870298298,51.41,80348.1,0.0,0.97493,3e-05,2.61924]
[1777870303334,51.41,80346.81,0.0,0.97489,3e-05,2.62295]
[1777870304848,51.41,80335.31,0.0,0.97459,3e-05,2.64852]
[1777870305348,51.41,80335.31,0.0,0.97459,3e-05,2.64865]
[1777870306358,51.41,80324.34,0.0,0.97431,3e-05,2.67316]
[1777870307362,51.42,80318.68,0.0,0.97416,3e-05,2.6859]
[1777870312397,51.42,80321.73,0.0,0.97423,3e-05,2.67953]
[1777870317432,51.42,80325.27,0.0,0.97432,3e-05,2.67217]
[1777870321460,51.42,80320.09,0.0,0.97418,3e-05,2.68421]
[1777870325487,51.43,80328.27,0.0,0.97439,3e-05,2.66642]
[1777870330523,51.43,80323.2,0.0,0.97425,3e-05,2.67839]
[1777870333543,51.43,80328.32,0.0,0.97438,3e-05,2.66736]
[1777870337574,51.43,80322.87,0.0,0.97423,3e-05,2.68005]
[1777870338582,51.43,80300.28,0.0,0.97363,3e-05,2.73094]
[1777870339586,51.43,80291.82,0.0,0.97341,3e-05,2.75017]
[1777870344622,51.43,80295.33,0.0,0.9735,3e-05,2.74214]
[1777870349656,51.43,80299.59,0.0,0.97362,3e-05,2.73241]
[1777870354691,51.43,80297.33,0.0,0.97359,3e-05,2.73354]
[1777870359726,51.43,80296.86,0.0,0.97358,3e-05,2.73451]
[1777870360734,51.43,80290.06,0.0,0.9734,3e-05,2.74995]
[1777870361741,51.43,80289.21,0.0,0.97338,3e-05,2.75184]
[1777870364762,51.43,80282.07,0.0,0.97319,3e-05,2.76799]
[1777870368789,51.43,80275.07,0.0,0.973,3e-05,2.78375]
[1777870371810,51.43,80270.06,0.0,0.97287,3e-05,2.79501]
[1777870376845,51.43,80263.57,0.0,0.9727,3e-05,2.80951]
[1777870381881,51.42,80259.19,0.0,0.97258,3e-05,2.81912]
[1777870383895,51.42,80264.4,0.0,0.97273,3e-05,2.8068]
[1777870388931,51.42,80259.67,0.0,0.97261,3e-05,2.81722]
[1777870393966,51.42,80265.12,0.0,0.97276,3e-05,2.80403]
[1777870400012,51.41,80264.97,0.0,0.97276,3e-05,2.80384]
[1777870402022,51.41,80283.52,0.0,0.97327,3e-05,2.76099]
[1777870403029,51.41,80290.32,0.0,0.97345,3e-05,2.74545]
[1777870404039,51.41,80289.99,0.0,0.97344,3e-05,2.74621]
[1777870405551,51.41,80306.84,0.0,0.97389,3e-05,2.70802]
[1777870407057,51.41,80306.56,0.0,0.97388,3e-05,2.70871]
[1777870410078,51.41,80315.48,0.0,0.97411,3e-05,2.6889]
[1777870415621,51.42,80314.55,0.0,0.97412,3e-05,2.68754]
[1777870420148,51.42,80308.53,0.0,0.97396,3e-05,2.70152]
[1777870421155,51.42,80301.14,0.0,0.97376,3e-05,2.71824]
[1777870423171,51.42,80295.84,0.0,0.97362,3e-05,2.7303]
[1777870424176,51.42,80290.14,0.0,0.97347,3e-05,2.74325]
[1777870425695,51.42,80277.34,0.0,0.97312,3e-05,2.77248]
[1777870426190,51.42,80277.34,0.0,0.97312,3e-05,2.77243]
[1777870431225,51.42,80276.1,0.0,0.97309,3e-05,2.77501]
[1777870434246,51.42,80268.1,0.0,0.97288,3e-05,2.79324]
[1777870438275,51.41,80262.52,0.0,0.97273,3e-05,2.80581]
[1777870441295,51.41,80267.22,0.0,0.97286,3e-05,2.79471]
[1777870446330,51.41,80269.9,0.0,0.97294,3e-05,2.78827]
[1777870451366,51.41,80267.18,0.0,0.97287,3e-05,2.79429]
[1777870455907,51.41,80262.16,0.0,0.97273,3e-05,2.80566]
[1777870461437,51.41,80261.92,0.0,0.97273,3e-05,2.8058]
[1777870466473,51.41,80261.64,0.0,0.97273,3e-05,2.80612]
[1777870471507,51.4,80261.49,0.0,0.97276,3e-05,2.80214]
[1777870476547,51.4,80259.95,0.0,0.97272,3e-05,2.8054]
[1777870479563,51.4,80254.49,0.0,0.97258,3e-05,2.81784]
[1777870481577,51.4,80248.98,0.0,0.97243,3e-05,2.83046]
[1777870486613,51.4,80249.36,0.0,0.97244,3e-05,2.82901]
[1777870492653,51.39,80247.39,0.0,0.9724,3e-05,2.83288]
[1777870497688,51.39,80250.15,0.0,0.97248,3e-05,2.82579]
[1777870500710,51.39,80239.79,0.0,0.9722,3e-05,2.84955]
[1777870503732,51.39,80232.46,0.0,0.972,3e-05,2.8662]
[1777870504739,51.38,80227.91,0.0,0.97188,3e-05,2.87669]
[1777870506753,51.38,80235.02,0.0,0.97208,3e-05,2.85951]
[1777870511788,51.38,80224.67,0.0,0.9718,3e-05,2.88274]
[1777870517829,51.37,80226.59,0.0,0.97188,3e-05,2.87656]
[1777870522863,51.36,80227.63,0.0,0.97192,3e-05,2.8727]
[1777870525885,51.36,80222.25,0.0,0.97178,3e-05,2.88454]
[1777870530921,51.35,80216.37,0.0,0.97163,3e-05,2.89691]
[1777870535954,51.34,80216.69,0.0,0.9717,3e-05,2.89047]
[1777870540989,51.33,80218.29,0.0,0.97176,3e-05,2.88516]
[1777870546026,51.33,80218.96,0.0,0.9718,3e-05,2.8821]
[1777870551060,51.32,80218.11,0.0,0.97179,3e-05,2.88266]
[1777870556095,51.31,80215.63,0.0,0.97174,3e-05,2.88707]
[1777870562137,51.3,80210.95,0.0,0.97163,3e-05,2.89636]
[1777870567172,51.3,80212.92,0.0,0.9717,3e-05,2.89017]
[1777870569186,51.29,80215.48,0.0,0.97178,3e-05,2.88354]
[1777870570193,51.29,80220.7,0.0,0.97193,3e-05,2.87092]
[1777870572209,51.29,80223.24,0.0,0.97201,3e-05,2.86445]
[1777870577242,51.28,80227.3,0.0,0.97214,3e-05,2.85367]
[1777870581271,51.28,80233.52,0.0,0.97232,3e-05,2.83812]
[1777870585299,51.25,80238.98,0.0,0.97253,3e-05,2.82025]
[1777870590334,51.25,80242.06,0.0,0.97263,3e-05,2.81201]
[1777870595370,51.23,80250.0,0.0,0.97292,3e-05,2.78681]
[1777870600405,51.23,80252.04,0.0,0.97298,3e-05,2.78119]
[1777870605438,51.22,80253.09,0.0,0.97302,3e-05,2.7779]
[1777870609467,51.22,80247.22,0.0,0.97287,3e-05,2.79071]
[1777870614502,51.19,80249.37,0.0,0.973,3e-05,2.77973]
[1777870621552,51.18,80250.73,0.0,0.97305,3e-05,2.77546]
[1777870623565,51.18,80244.83,0.0,0.97289,3e-05,2.78877]
[1777870627103,51.18,80239.64,0.0,0.97276,3e-05,2.80026]
[1777870632627,51.17,80237.93,0.0,0.97272,3e-05,2.80303]
[1777870637175,51.17,80227.01,0.0,0.97243,3e-05,2.82772]
[1777870637667,51.17,80227.01,0.0,0.97243,3e-05,2.82748]
[1777870642699,51.16,80224.21,0.0,0.97237,3e-05,2.83283]
[1777870643704,51.16,80229.63,0.0,0.97252,3e-05,2.81991]
[1777870647247,51.16,80236.36,0.0,0.97272,3e-05,2.80358]
[1777870648740,51.15,80239.32,0.0,0.97282,3e-05,2.79461]
[1777870653775,51.14,80243.16,0.0,0.97297,3e-05,2.78091]
[1777870656796,51.14,80252.32,0.0,0.97323,3e-05,2.75935]
[1777870661831,51.14,80251.82,0.0,0.97322,3e-05,2.76]
[1777870665859,51.14,80259.63,0.0,0.97343,3e-05,2.74168]
[1777870669889,51.14,80264.99,0.0,0.97358,3e-05,2.7292]
[1777870674924,51.14,80265.54,0.0,0.9736,3e-05,2.72776]
[1777870679958,51.13,80264.46,0.0,0.97357,3e-05,2.72983]
[1777870682982,51.13,80268.62,0.0,0.97369,3e-05,2.72032]
[1777870688016,51.13,80268.19,0.0,0.97367,3e-05,2.72126]
[1777870691050,51.13,80287.39,0.0,0.97418,3e-05,2.67778]
[1777870693056,51.13,80291.18,0.0,0.97428,3e-05,2.66934]
[1777870695071,51.13,80294.27,0.0,0.97436,3e-05,2.66261]
[1777870699111,51.14,80249.25,0.0,0.97315,3e-05,2.76581]
[1777870700118,51.14,80248.17,0.0,0.97312,3e-05,2.76861]
[1777870703141,51.14,80253.38,0.0,0.97325,3e-05,2.75741]
[1777870708175,51.15,80251.63,0.0,0.9732,3e-05,2.76186]
[1777870709181,51.15,80286.45,0.0,0.97413,3e-05,2.68269]
[1777870710188,51.16,80288.84,0.0,0.97415,3e-05,2.68046]
[1777870715224,51.17,80287.14,0.0,0.97413,3e-05,2.68175]
[1777870720261,51.17,80283.18,0.0,0.97402,3e-05,2.69103]
[1777870725293,51.17,80283.71,0.0,0.97403,3e-05,2.69016]
[1777870726322,51.17,80293.72,0.0,0.97429,3e-05,2.6677]
[1777870727307,51.18,80293.81,0.0,0.97429,3e-05,2.6676]
[1777870727815,51.18,80288.18,0.0,0.97415,3e-05,2.68036]
[1777870729321,51.18,80288.18,0.0,0.97414,3e-05,2.68045]
[1777870732342,51.18,80300.93,0.0,0.97448,3e-05,2.6521]
[1777870733349,51.18,80302.95,0.0,0.97453,3e-05,2.64772]
[1777870738384,51.18,80305.31,0.0,0.97458,3e-05,2.64312]
[1777870741405,51.18,80312.58,0.0,0.97476,3e-05,2.62735]
[1777870742413,51.18,80317.61,0.0,0.97489,3e-05,2.61637]
[1777870747956,51.19,80301.23,0.0,0.97446,3e-05,2.65376]
[1777870750469,51.19,80298.44,0.0,0.97438,3e-05,2.66021]
[1777870754502,51.19,80290.97,0.0,0.97418,3e-05,2.67745]
[1777870759535,51.19,80287.13,0.0,0.97407,3e-05,2.68645]
[1777870765575,51.2,80286.6,0.0,0.97406,3e-05,2.68806]
[1777870768097,51.2,80274.53,0.0,0.97373,3e-05,2.71547]
[1777870771623,51.2,80302.22,0.0,0.97449,3e-05,2.64993]
[1777870776658,51.21,80307.17,0.0,0.9746,3e-05,2.64066]
[1777870780685,51.21,80305.23,0.0,0.97454,3e-05,2.64553]
[1777870784713,51.22,80310.89,0.0,0.97468,3e-05,2.63346]
[1777870789749,51.22,80309.95,0.0,0.97465,3e-05,2.63618]
[1777870794784,51.22,80310.73,0.0,0.97467,3e-05,2.63506]
[1777870799819,51.23,80314.84,0.0,0.97476,3e-05,2.62656]
[1777870802849,51.23,80325.09,0.0,0.97502,3e-05,2.60434]
[1777870808379,51.23,80320.22,0.0,0.97489,3e-05,2.61586]
[1777870809899,51.23,80310.59,0.0,0.97464,3e-05,2.63746]
[1777870810905,51.23,80303.94,0.0,0.97446,3e-05,2.65236]
[1777870813927,51.24,80331.08,0.0,0.97516,3e-05,2.59266]
[1777870814932,51.24,80340.74,0.0,0.9754,3e-05,2.57175]
[1777870819968,51.24,80343.36,0.0,0.97545,3e-05,2.56721]
[1777870825003,51.25,80341.02,0.0,0.97538,3e-05,2.57354]
[1777870830042,51.26,80339.73,0.0,0.97533,3e-05,2.57755]
[1777870834073,51.26,80348.07,0.0,0.97557,3e-05,2.55659]
[1777870835080,51.26,80358.17,0.0,0.97582,2e-05,2.53504]
[1777870840115,51.27,80359.44,0.0,0.97583,2e-05,2.53387]
[1777870846171,51.28,80359.73,0.0,0.97581,2e-05,2.53518]
[1777870849179,51.29,80369.22,0.0,0.97604,2e-05,2.51575]
[1777870850186,51.29,80371.91,0.0,0.9761,2e-05,2.51035]
[1777870853207,51.29,80365.53,0.0,0.97593,2e-05,2.52516]
[1777870854214,51.3,80365.65,0.0,0.97593,2e-05,2.52525]
[1777870859249,51.3,80367.59,0.0,0.97596,2e-05,2.52279]
[1777870864286,51.31,80370.67,0.0,0.97601,2e-05,2.51789]
[1777870869319,51.32,80373.54,0.0,0.97607,2e-05,2.51349]
[1777870874354,51.33,80375.32,0.0,0.97609,2e-05,2.51146]
[1777870877375,51.34,80369.09,0.0,0.97592,2e-05,2.52587]
[1777870879389,51.34,80352.13,0.0,0.97549,3e-05,2.56316]
[1777870880398,51.34,80345.27,0.0,0.97532,3e-05,2.57837]
[1777870881410,51.34,80343.79,0.0,0.97528,3e-05,2.58185]
[1777870883424,51.35,80337.26,0.0,0.97511,3e-05,2.59664]
[1777870885439,51.35,80332.09,0.0,0.97497,3e-05,2.60845]
[1777870890473,51.35,80332.76,0.0,0.97497,3e-05,2.60803]
[1777870894500,51.36,80328.16,0.0,0.97488,3e-05,2.61513]
[1777870899535,51.36,80326.14,0.0,0.97482,3e-05,2.62061]
[1777870904572,51.37,80322.54,0.0,0.97471,3e-05,2.62957]
[1777870909606,51.37,80318.02,0.0,0.97459,3e-05,2.64052]
[1777870914640,51.38,80317.3,0.0,0.97456,3e-05,2.64316]
[1777870916654,51.38,80313.65,0.0,0.97446,3e-05,2.65159]
[1777870920683,51.38,80305.62,0.0,0.97424,3e-05,2.67003]
[1777870925719,51.39,80308.74,0.0,0.97432,3e-05,2.66362]
[1777870928742,51.39,80314.07,0.0,0.97445,3e-05,2.65209]
[1777870929746,51.39,80320.92,0.0,0.97463,3e-05,2.63703]
[1777870935263,51.39,80322.08,0.0,0.97465,3e-05,2.6353]
[1777870938814,51.4,80325.6,0.0,0.97473,3e-05,2.62823]
[1777870943848,51.4,80323.66,0.0,0.97467,3e-05,2.63349]
[1777870947883,51.41,80311.91,0.0,0.97436,3e-05,2.66034]
[1777870952916,51.41,80310.83,0.0,0.97435,3e-05,2.65961]
[1777870954930,51.41,80306.57,0.0,0.97424,3e-05,2.6694]
[1777870959965,51.41,80303.71,0.0,0.97416,3e-05,2.67637]
[1777870965000,51.42,80306.57,0.0,0.97423,3e-05,2.67046]
[1777870970040,51.42,80308.41,0.0,0.97427,3e-05,2.66682]
[1777870975073,51.42,80308.48,0.0,0.97427,3e-05,2.66712]
[1777870980110,51.42,80307.27,0.0,0.97423,3e-05,2.6702]
[1777870985143,51.43,80311.44,0.0,0.97434,3e-05,2.66127]
[1777870992195,51.43,80312.19,0.0,0.97435,3e-05,2.66014]
[1777870996221,51.43,80317.32,0.0,0.97448,3e-05,2.64903]
[1777871001257,51.43,80319.98,0.0,0.97454,3e-05,2.64361]
[1777871006292,51.44,80317.29,0.0,0.97447,3e-05,2.65004]
[1777871011327,51.44,80312.38,0.0,0.97437,3e-05,2.65745]
[1777871014348,51.44,80306.33,0.0,0.97421,3e-05,2.67116]
[1777871016378,51.44,80299.18,0.0,0.97402,3e-05,2.68724]
[1777871017373,51.44,80295.44,0.0,0.97392,3e-05,2.69572]
[1777871019387,51.44,80293.49,0.0,0.97387,3e-05,2.70012]
[1777871024422,51.44,80292.99,0.0,0.97386,3e-05,2.70125]
[1777871027443,51.44,80274.13,0.0,0.97335,3e-05,2.74402]
[1777871028451,51.44,80270.41,0.0,0.97325,3e-05,2.75246]
[1777871029458,51.44,80258.58,0.0,0.97293,3e-05,2.77953]
[1777871030469,51.44,80255.09,0.0,0.97284,3e-05,2.78746]
[1777871035500,51.43,80258.47,0.0,0.97294,3e-05,2.77897]
[1777871036506,51.43,80260.46,0.0,0.973,3e-05,2.77427]
[1777871037513,51.43,80266.05,0.0,0.97315,3e-05,2.76132]
[1777871038520,51.43,80267.53,0.0,0.97319,3e-05,2.75784]
[1777871041542,51.43,80272.09,0.0,0.97332,3e-05,2.74721]
[1777871045572,51.43,80278.31,0.0,0.97349,3e-05,2.73284]
[1777871046581,51.43,80297.36,0.0,0.97399,3e-05,2.68988]
[1777871047586,51.43,80298.77,0.0,0.97403,3e-05,2.68691]
[1777871049606,51.43,80293.1,0.0,0.97387,3e-05,2.70008]
[1777871051615,51.44,80314.13,0.0,0.97442,3e-05,2.65334]
[1777871052622,51.44,80315.63,0.0,0.97446,3e-05,2.65012]
[1777871055642,51.44,80328.62,0.0,0.97479,3e-05,2.62173]
[1777871056651,51.44,80327.62,0.0,0.97476,3e-05,2.62412]
[1777871061686,51.44,80324.68,0.0,0.97467,3e-05,2.63149]
[1777871062693,51.45,80319.24,0.0,0.97453,3e-05,2.64372]
[1777871064706,51.45,80315.11,0.0,0.97442,3e-05,2.65321]
[1777871070204,51.45,80313.5,0.0,0.97437,3e-05,2.65763]
[1777871075783,51.45,80313.31,0.0,0.97439,3e-05,2.65482]
[1777871080274,51.46,80326.88,0.0,0.97474,3e-05,2.62545]
[1777871082834,51.46,80327.35,0.0,0.97474,3e-05,2.62479]
[1777871085854,51.46,80320.87,0.0,0.97457,3e-05,2.63969]
[1777871088875,51.47,80317.51,0.0,0.97448,3e-05,2.64764]
[1777871093911,51.47,80314.64,0.0,0.97439,3e-05,2.65477]
[1777871098945,51.47,80315.26,0.0,0.9744,3e-05,2.65411]
[1777871103979,51.48,80315.07,0.0,0.97439,3e-05,2.65523]
[1777871109019,51.48,80316.94,0.0,0.97443,3e-05,2.65181]
[1777871114054,51.48,80326.47,0.0,0.97467,3e-05,2.63147]
[1777871115061,51.49,80328.61,0.0,0.97472,3e-05,2.62694]
[1777871120554,51.49,80325.89,0.0,0.97463,3e-05,2.63415]
[1777871123117,51.49,80320.55,0.0,0.97449,3e-05,2.64636]
[1777871124124,51.5,80316.71,0.0,0.97439,3e-05,2.65506]
[1777871127145,51.5,80310.12,0.0,0.97421,3e-05,2.67031]
[1777871132180,51.5,80294.8,0.0,0.97384,3e-05,2.70123]
[1777871133188,51.5,80287.92,0.0,0.97366,3e-05,2.71677]
[1777871134195,51.5,80283.98,0.0,0.97355,3e-05,2.72572]
[1777871139231,51.5,80286.58,0.0,0.97362,3e-05,2.71985]
[1777871144266,51.5,80287.71,0.0,0.97365,3e-05,2.71742]
[1777871149301,51.5,80288.24,0.0,0.97366,3e-05,2.71636]
[1777871150768,51.5,80299.69,0.0,0.97396,3e-05,2.69061]
[1777871156352,51.5,80304.97,0.0,0.9741,3e-05,2.67919]
[1777871160379,51.51,80311.69,0.0,0.97427,3e-05,2.66449]
[1777871165414,51.51,80312.74,0.0,0.97429,3e-05,2.66258]
[1777871170449,51.51,80313.07,0.0,0.9743,3e-05,2.66222]
[1777871176492,51.51,80313.84,0.0,0.97431,3e-05,2.66092]
[1777871181526,51.51,80313.71,0.0,0.97431,3e-05,2.66151]
[1777871186560,51.52,80316.14,0.0,0.97437,3e-05,2.6564]
[1777871187567,51.52,80310.19,0.0,0.97421,3e-05,2.66972]
[1777871188575,51.52,80310.58,0.0,0.97422,3e-05,2.66889]
[1777871190591,51.52,80317.26,0.0,0.97439,3e-05,2.65408]
[1777871191598,51.52,80324.61,0.0,0.97462,3e-05,2.63395]
[1777871192602,51.52,80325.91,0.0,0.97465,3e-05,2.63116]
[1777871197637,51.52,80320.03,0.0,0.97449,3e-05,2.64467]
[1777871202674,51.52,80318.6,0.0,0.97445,3e-05,2.6483]
[1777871207708,51.52,80320.74,0.0,0.9745,3e-05,2.644]
[1777871212748,51.53,80319.6,0.0,0.97447,3e-05,2.64701]
[1777871217783,51.53,80319.41,0.0,0.97445,3e-05,2.64792]
[1777871222818,51.53,80319.36,0.0,0.97445,3e-05,2.64852]
[1777871227854,51.53,80318.24,0.0,0.97441,3e-05,2.6515]
[1777871232888,51.54,80318.34,0.0,0.97441,3e-05,2.65176]
[1777871237923,51.54,80318.2,0.0,0.9744,3e-05,2.6526]
[1777871243965,51.54,80317.37,0.0,0.97437,3e-05,2.65508]
[1777871249000,51.55,80314.74,0.0,0.9743,3e-05,2.66144]
[1777871254035,51.55,80316.0,0.0,0.97436,3e-05,2.65519]
[1777871258063,51.55,80304.22,0.0,0.97405,3e-05,2.68187]
[1777871259070,51.55,80305.52,0.0,0.97408,3e-05,2.67901]
[1777871264104,51.55,80303.54,0.0,0.97403,3e-05,2.68365]
[1777871269140,51.55,80301.73,0.0,0.97398,3e-05,2.68785]
[1777871270147,51.55,80294.49,0.0,0.97379,3e-05,2.70415]
[1777871271615,51.55,80289.76,0.0,0.97366,3e-05,2.71481]
[1777871275182,51.55,80282.44,0.0,0.97347,3e-05,2.73136]
[1777871279209,51.55,80273.22,0.0,0.97322,3e-05,2.75224]
[1777871280216,51.55,80272.15,0.0,0.97319,3e-05,2.75464]
[1777871281686,51.55,80259.2,0.0,0.97284,3e-05,2.78421]
[1777871284245,51.54,80255.56,0.0,0.97275,3e-05,2.7914]
[1777871289283,51.54,80257.18,0.0,0.9728,3e-05,2.78712]
[1777871294318,51.54,80257.33,0.0,0.97282,3e-05,2.78624]
[1777871299353,51.54,80259.36,0.0,0.97288,3e-05,2.78094]
[1777871305395,51.53,80258.29,0.0,0.97286,3e-05,2.78283]
[1777871310431,51.53,80257.26,0.0,0.97283,3e-05,2.7847]
[1777871317480,51.53,80258.47,0.0,0.97291,3e-05,2.77726]
[1777871322515,51.52,80254.59,0.0,0.97281,3e-05,2.78574]
[1777871327550,51.52,80251.96,0.0,0.97274,3e-05,2.79126]
[1777871332586,51.52,80254.99,0.0,0.97283,3e-05,2.78373]
[1777871336613,51.52,80250.52,0.0,0.97272,3e-05,2.79358]
[1777871341686,51.51,80194.03,0.0,0.97113,3e-05,2.92604]
[1777871342665,51.52,80174.87,0.0,0.97056,3e-05,2.97294]
[1777871343667,51.52,80167.4,0.0,0.97035,3e-05,2.99097]
[1777871348701,51.52,80176.18,0.0,0.97061,3e-05,2.96937]
[1777871353738,51.52,80182.33,0.0,0.97079,3e-05,2.95433]
[1777871354746,51.52,80188.15,0.0,0.97096,3e-05,2.94032]
[1777871355751,51.52,80188.28,0.0,0.97096,3e-05,2.94002]
[1777871360786,51.51,80194.92,0.0,0.97118,3e-05,2.92226]
[1777871362812,51.5,80166.33,0.0,0.97035,3e-05,2.99045]
[1777871364822,51.5,80165.6,0.0,0.97034,3e-05,2.99155]
[1777871365827,51.5,80176.78,0.0,0.97067,3e-05,2.96438]
[1777871366838,51.5,80180.76,0.0,0.97078,3e-05,2.95475]
[1777871370862,51.49,80172.62,0.0,0.97056,3e-05,2.97317]
[1777871375895,51.48,80175.41,0.0,0.97071,3e-05,2.96022]
[1777871378917,51.46,80183.22,0.0,0.97099,3e-05,2.9369]
[1777871382946,51.41,80181.41,0.0,0.97106,3e-05,2.93073]
[1777871385966,51.38,80189.87,0.0,0.97138,3e-05,2.904]
[1777871391001,51.33,80190.35,0.0,0.9715,3e-05,2.89419]
[1777871396036,51.32,80190.88,0.0,0.97156,3e-05,2.88922]
[1777871401071,51.28,80196.15,0.0,0.9718,3e-05,2.86878]
[1777871406110,51.25,80194.54,0.0,0.97182,3e-05,2.86734]
[1777871408126,51.25,80186.49,0.0,0.97159,3e-05,2.886]
[1777871409133,51.25,80186.49,0.0,0.97159,3e-05,2.88573]
[1777871414170,51.23,80171.12,0.0,0.9712,3e-05,2.91877]
[1777871415177,51.23,80169.22,0.0,0.97115,3e-05,2.923]
[1777871420212,51.22,80168.75,0.0,0.97115,3e-05,2.92241]
[1777871425248,51.21,80170.22,0.0,0.97122,3e-05,2.91715]
[1777871430284,51.2,80168.85,0.0,0.9712,3e-05,2.91871]
[1777871435318,51.19,80171.73,0.0,0.97134,3e-05,2.90597]
[1777871440353,51.18,80173.76,0.0,0.97142,3e-05,2.8995]
[1777871445388,51.18,80171.52,0.0,0.97137,3e-05,2.90327]
[1777871450422,51.17,80169.87,0.0,0.97134,3e-05,2.90561]
[1777871454451,51.16,80179.32,0.0,0.97163,3e-05,2.88173]
[1777871455460,51.16,80182.92,0.0,0.97173,3e-05,2.87287]
[1777871457474,51.16,80181.19,0.0,0.97169,3e-05,2.87645]
[1777871462975,51.15,80177.58,0.0,0.97161,3e-05,2.88346]
[1777871468549,51.14,80176.02,0.0,0.97158,3e-05,2.88551]
[1777871471572,51.14,80169.84,0.0,0.97141,3e-05,2.89943]
[1777871475626,51.13,80161.26,0.0,0.97118,3e-05,2.91911]
[1777871476612,51.13,80151.69,0.0,0.97091,3e-05,2.94152]
[1777871478627,51.13,80157.66,0.0,0.97109,3e-05,2.92672]
[1777871480642,51.11,80172.42,0.0,0.97156,3e-05,2.88753]
[1777871481647,51.11,80175.3,0.0,0.97164,3e-05,2.88038]
[1777871484667,51.1,80177.78,0.0,0.97172,3e-05,2.87369]
[1777871489702,51.04,80180.17,0.0,0.97193,3e-05,2.85608]
[1777871494738,51.0,80178.22,0.0,0.97202,3e-05,2.84771]
[1777871498765,50.98,80168.29,0.0,0.97179,3e-05,2.86656]
[1777871503802,50.92,80174.35,0.0,0.97209,3e-05,2.84178]
[1777871506822,50.91,80179.47,0.0,0.97226,3e-05,2.8276]
[1777871511857,50.88,80178.49,0.0,0.9723,3e-05,2.82374]
[1777871516892,50.85,80181.49,0.0,0.97246,3e-05,2.81005]
[1777871521927,50.82,80184.73,0.0,0.97262,3e-05,2.79687]
[1777871522934,50.82,80191.92,0.0,0.97283,3e-05,2.77908]
[1777871523941,50.82,80192.51,0.0,0.97285,3e-05,2.77763]
[1777871528976,50.82,80174.55,0.0,0.97235,3e-05,2.81953]
[1777871529989,50.82,80168.63,0.0,0.97218,3e-05,2.83342]
[1777871530990,50.81,80166.68,0.0,0.97213,3e-05,2.83789]
[1777871533004,50.81,80161.57,0.0,0.97201,3e-05,2.84815]
[1777871534013,50.8,80155.69,0.0,0.97186,3e-05,2.86047]
[1777871535018,50.79,80153.71,0.0,0.97182,3e-05,2.86332]
[1777871540053,50.74,80150.77,0.0,0.97185,3e-05,2.86102]
[1777871545088,50.7,80150.63,0.0,0.97195,3e-05,2.85239]
[1777871549116,50.66,80143.28,0.0,0.97183,3e-05,2.86255]
[1777871551131,50.64,80136.23,0.0,0.97171,3e-05,2.87144]
[1777871552138,50.63,80136.32,0.0,0.97174,3e-05,2.86901]
[1777871554154,50.61,80144.3,0.0,0.97202,3e-05,2.84567]
[1777871555159,50.6,80147.8,0.0,0.97214,3e-05,2.83559]
[1777871560194,50.56,80147.31,0.0,0.97221,3e-05,2.82943]
[1777871565229,50.53,80149.44,0.0,0.97236,3e-05,2.81734]
[1777871568251,50.51,80156.42,0.0,0.9726,3e-05,2.79682]
[1777871569256,50.51,80156.87,0.0,0.97261,3e-05,2.79565]
[1777871574293,50.51,80157.8,0.0,0.97265,3e-05,2.79294]
[1777871576308,50.51,80165.86,0.0,0.97287,3e-05,2.77375]
[1777871577315,50.51,80166.16,0.0,0.97288,3e-05,2.77298]
[1777871582349,50.5,80168.95,0.0,0.97296,3e-05,2.76607]
[1777871587388,50.5,80165.17,0.0,0.97286,3e-05,2.77456]
[1777871592421,50.5,80166.21,0.0,0.9729,3e-05,2.77164]
[1777871595442,50.5,80157.49,0.0,0.97266,3e-05,2.79186]
[1777871600485,50.49,80154.64,0.0,0.9726,3e-05,2.79681]
[1777871602492,50.48,80149.18,0.0,0.97246,3e-05,2.80833]
[1777871607528,50.45,80147.9,0.0,0.97251,3e-05,2.80434]
[1777871612562,50.42,80152.54,0.0,0.97274,3e-05,2.78381]
[1777871617597,50.42,80150.17,0.0,0.97268,3e-05,2.78895]
[1777871621626,50.42,80142.3,0.0,0.97246,3e-05,2.80717]
[1777871625653,50.4,80151.59,0.0,0.97276,3e-05,2.78238]
[1777871626660,50.4,80152.09,0.0,0.97277,3e-05,2.78111]
[1777871630688,50.4,80146.43,0.0,0.97262,3e-05,2.79411]
[1777871635722,50.4,80147.79,0.0,0.97266,3e-05,2.79033]
[1777871640760,50.39,80149.0,0.0,0.9727,3e-05,2.78691]
[1777871641766,50.39,80154.56,0.0,0.97286,3e-05,2.77368]
[1777871646804,50.39,80155.02,0.0,0.97288,3e-05,2.77217]
[1777871651835,50.39,80154.78,0.0,0.97288,3e-05,2.77228]
[1777871652846,50.39,80145.11,0.0,0.97261,3e-05,2.79504]
[1777871654344,50.39,80126.08,0.0,0.97207,3e-05,2.84015]
[1777871655867,50.38,80125.07,0.0,0.97206,3e-05,2.84048]
[1777871659895,50.36,80132.23,0.0,0.9723,3e-05,2.82073]
[1777871660903,50.35,80119.46,0.0,0.97196,3e-05,2.8489]
[1777871661909,50.35,80106.07,0.0,0.97157,3e-05,2.88097]
[1777871663923,50.35,80112.85,0.0,0.97178,3e-05,2.86405]
[1777871665937,50.35,80118.29,0.0,0.97194,3e-05,2.85049]
[1777871670972,50.33,80118.58,0.0,0.97198,3e-05,2.84685]
[1777871672986,50.31,80124.42,0.0,0.97223,3e-05,2.82507]
[1777871678020,50.27,80124.2,0.0,0.97232,3e-05,2.81754]
[1777871683055,50.26,80125.89,0.0,0.9724,3e-05,2.81133]
[1777871688093,50.26,80128.11,0.0,0.97247,3e-05,2.80533]
[1777871692121,50.26,80136.43,0.0,0.97271,3e-05,2.78501]
[1777871693129,50.25,80135.75,0.0,0.9727,3e-05,2.78561]
[1777871698163,50.25,80139.61,0.0,0.97282,3e-05,2.77599]
[1777871703198,50.25,80139.99,0.0,0.97283,3e-05,2.77467]
[1777871708233,50.25,80140.36,0.0,0.97285,3e-05,2.77342]
[1777871713269,50.24,80140.69,0.0,0.97286,3e-05,2.77226]
[1777871714275,50.24,80134.93,0.0,0.9727,3e-05,2.78582]
[1777871715285,50.24,80136.59,0.0,0.97275,3e-05,2.78178]
[1777871721325,50.24,80137.04,0.0,0.97277,3e-05,2.78019]
[1777871726360,50.24,80129.89,0.0,0.97257,3e-05,2.79668]
[1777871727368,50.24,80123.76,0.0,0.9724,3e-05,2.81118]
[1777871728375,50.24,80121.65,0.0,0.97234,3e-05,2.81608]
[1777871732403,50.23,80129.21,0.0,0.9726,3e-05,2.79339]
[1777871733410,50.23,80131.08,0.0,0.97265,3e-05,2.78883]
[1777871736431,50.23,80134.84,0.0,0.97276,3e-05,2.77959]
[1777871741466,50.23,80134.81,0.0,0.97277,3e-05,2.77919]
[1777871746501,50.22,80137.02,0.0,0.97284,3e-05,2.77268]
[1777871751536,50.2,80139.69,0.0,0.97297,3e-05,2.76246]
[1777871757578,50.2,80138.81,0.0,0.97295,3e-05,2.76414]
[1777871762634,50.19,80138.51,0.0,0.97295,3e-05,2.7633]
[1777871767649,50.19,80142.12,0.0,0.97307,3e-05,2.75354]
[1777871772686,50.19,80146.72,0.0,0.9732,3e-05,2.74249]
[1777871776745,50.19,80151.23,0.0,0.97333,3e-05,2.73183]
[1777871779759,50.19,80138.06,0.0,0.97296,3e-05,2.76277]
[1777871780765,50.19,80118.88,0.0,0.97242,3e-05,2.80827]
[1777871781773,50.18,80118.88,0.0,0.97242,3e-05,2.80814]
[1777871786809,50.18,80104.64,0.0,0.97202,3e-05,2.84164]
[1777871787816,50.18,80108.81,0.0,0.97214,3e-05,2.83142]
[1777871792851,50.18,80114.76,0.0,0.97236,3e-05,2.81229]
[1777871796880,50.17,80103.21,0.0,0.97203,3e-05,2.83948]
[1777871797886,50.17,80088.25,0.0,0.9716,3e-05,2.87552]
[1777871798893,50.17,80087.15,0.0,0.97157,3e-05,2.87795]
[1777871801915,50.17,80070.55,0.0,0.97109,3e-05,2.91781]
[1777871802922,50.17,80058.95,0.0,0.97074,3e-05,2.94658]
[1777871803930,50.17,80062.24,0.0,0.97084,3e-05,2.93854]
[1777871808964,50.17,80061.89,0.0,0.97082,3e-05,2.93993]
[1777871811990,50.17,80055.0,0.0,0.97061,3e-05,2.95741]
[1777871817026,50.17,80059.05,0.0,0.97073,3e-05,2.9473]
[1777871822060,50.17,80066.74,0.0,0.97098,3e-05,2.92657]
[1777871823073,50.16,80070.94,0.0,0.97111,3e-05,2.91592]
[1777871824082,50.16,80074.58,0.0,0.97123,3e-05,2.90642]
[1777871829114,50.15,80069.93,0.0,0.9711,3e-05,2.91647]
[1777871834145,50.15,80070.71,0.0,0.97114,3e-05,2.9132]
[1777871839182,50.14,80081.77,0.0,0.97149,3e-05,2.88486]
[1777871841196,50.14,80091.01,0.0,0.97176,3e-05,2.862]
[1777871843210,50.14,80096.73,0.0,0.97193,3e-05,2.84784]
[1777871848249,50.13,80092.5,0.0,0.97182,3e-05,2.85732]
[1777871853281,50.13,80096.0,0.0,0.97197,3e-05,2.84406]
[1777871858316,50.13,80095.07,0.0,0.97195,3e-05,2.84567]
[1777871860334,50.13,80100.91,0.0,0.97212,3e-05,2.83136]
[1777871862345,50.13,80104.86,0.0,0.97223,3e-05,2.82166]
[1777871863351,50.13,80110.76,0.0,0.9724,3e-05,2.80745]
[1777871864358,50.13,80106.58,0.0,0.97228,3e-05,2.81742]
[1777871865367,50.12,80099.94,0.0,0.97209,3e-05,2.83332]
[1777871866372,50.12,80100.67,0.0,0.97212,3e-05,2.83148]
[1777871867380,50.12,80094.95,0.0,0.97195,3e-05,2.84519]
[1777871868387,50.12,80087.94,0.0,0.97175,3e-05,2.86205]
[1777871869394,50.12,80086.69,0.0,0.97171,3e-05,2.86495]
[1777871874434,50.12,80082.67,0.0,0.97161,3e-05,2.87394]
[1777871879467,50.11,80079.95,0.0,0.97154,3e-05,2.8797]
[1777871882488,50.11,80088.19,0.0,0.97178,3e-05,2.85913]
[1777871887523,50.11,80092.5,0.0,0.97192,3e-05,2.84796]
[1777871891552,50.11,80097.92,0.0,0.97208,3e-05,2.83432]
[1777871894572,50.1,80103.09,0.0,0.97223,3e-05,2.82152]
[1777871898601,50.1,80104.14,0.0,0.97227,3e-05,2.81861]
[1777871903635,50.1,80107.54,0.0,0.97237,3e-05,2.81001]
[1777871908670,50.1,80106.55,0.0,0.97235,3e-05,2.81196]
[1777871913705,50.1,80106.09,0.0,0.97238,3e-05,2.80859]
[1777871918742,50.09,80105.34,0.0,0.97236,3e-05,2.81004]
[1777871921763,50.09,80100.27,0.0,0.97222,3e-05,2.82201]
[1777871924783,50.09,80096.66,0.0,0.97212,3e-05,2.83043]
[1777871929820,50.09,80098.92,0.0,0.97219,3e-05,2.82451]
[1777871934854,50.09,80101.28,0.0,0.97226,3e-05,2.81844]
[1777871936346,50.09,80087.63,0.0,0.97187,3e-05,2.85122]
[1777871937879,50.09,80076.15,0.0,0.97153,3e-05,2.87901]
[1777871938889,50.09,80076.7,0.0,0.97155,3e-05,2.87749]
[1777871943922,50.08,80083.71,0.0,0.97177,3e-05,2.85955]
[1777871946416,50.08,80090.38,0.0,0.97197,3e-05,2.84294]
[1777871951976,50.08,80087.39,0.0,0.97189,3e-05,2.84949]
[1777871957014,50.07,80088.96,0.0,0.97194,3e-05,2.84495]
[1777871959026,50.07,80094.59,0.0,0.97211,3e-05,2.83107]
[1777871964061,50.07,80095.62,0.0,0.97214,3e-05,2.82799]
[1777871966557,50.07,80084.25,0.0,0.97182,3e-05,2.85515]
[1777871968089,50.07,80083.24,0.0,0.97179,3e-05,2.85744]
[1777871973123,50.06,80082.64,0.0,0.97182,3e-05,2.85396]
[1777871975138,50.06,80087.79,0.0,0.97198,3e-05,2.84114]
[1777871976627,50.06,80100.3,0.0,0.97234,3e-05,2.81072]
[1777871979169,50.06,80093.41,0.0,0.97214,3e-05,2.82707]
[1777871981188,50.06,80084.31,0.0,0.97188,3e-05,2.84879]
[1777871982194,50.05,80022.94,0.0,0.97005,3e-05,2.99984]
[1777871984207,50.05,80022.83,0.0,0.97005,3e-05,2.99969]
[1777871989238,50.04,80019.76,0.0,0.96999,3e-05,3.00522]
[1777871994273,50.03,80022.69,0.0,0.9701,3e-05,2.9956]
[1777871999308,50.02,80026.46,0.0,0.97025,3e-05,2.98349]
[1777872004348,50.01,80023.1,0.0,0.97017,3e-05,2.98973]
[1777872009382,50.0,80024.68,0.0,0.97025,3e-05,2.98354]
[1777872014413,49.99,80024.87,0.0,0.97028,3e-05,2.9809]
[1777872017435,49.98,80031.94,0.0,0.97051,3e-05,2.96195]
[1777872022469,49.97,80032.23,0.0,0.97054,3e-05,2.95926]
[1777872027504,49.96,80030.72,0.0,0.97052,3e-05,2.96111]
[1777872032542,49.95,80028.31,0.0,0.97051,3e-05,2.96108]
[1777872037577,49.94,80027.94,0.0,0.97052,3e-05,2.96019]
[1777872043618,49.93,80028.13,0.0,0.97055,3e-05,2.95756]
[1777872048653,49.92,80028.93,0.0,0.9706,3e-05,2.9538]
[1777872053687,49.92,80029.36,0.0,0.97063,3e-05,2.95099]
[1777872058723,49.91,80030.02,0.0,0.97067,3e-05,2.94762]
[1777872063758,49.9,80028.52,0.0,0.97065,3e-05,2.94963]
[1777872068794,49.89,80028.72,0.0,0.97067,3e-05,2.94741]
[1777872073830,49.88,80028.13,0.0,0.97068,3e-05,2.94718]
[1777872078864,49.87,80029.45,0.0,0.97074,3e-05,2.94219]
[1777872083898,49.87,80032.01,0.0,0.97083,3e-05,2.93421]
[1777872088932,49.86,80031.13,0.0,0.97083,3e-05,2.93479]
[1777872093968,49.85,80031.35,0.0,0.97089,3e-05,2.9285]
[1777872097492,49.85,80037.08,0.0,0.97108,3e-05,2.91307]
[1777872100013,49.84,80036.67,0.0,0.97107,3e-05,2.91352]
[1777872105046,49.84,80034.63,0.0,0.97103,3e-05,2.91715]
[1777872110081,49.83,80033.6,0.0,0.97101,3e-05,2.91829]
[1777872115116,49.82,80036.78,0.0,0.97112,3e-05,2.90902]
[1777872120151,49.82,80039.15,0.0,0.97121,3e-05,2.90188]
[1777872125185,49.81,80039.38,0.0,0.97123,3e-05,2.9001]
[1777872130221,49.8,80037.79,0.0,0.9712,3e-05,2.90285]
[1777872135255,49.8,80036.96,0.0,0.97119,3e-05,2.90372]
[1777872140291,49.79,80038.89,0.0,0.97126,3e-05,2.89783]
[1777872145326,49.79,80036.34,0.0,0.9712,3e-05,2.90301]
[1777872150361,49.78,80039.44,0.0,0.9713,3e-05,2.89429]
[1777872155396,49.78,80037.64,0.0,0.9713,3e-05,2.89359]
[1777872160433,49.77,80038.25,0.0,0.97133,3e-05,2.89109]
[1777872166475,49.77,80036.88,0.0,0.9713,3e-05,2.89311]
[1777872171510,49.76,80036.97,0.0,0.97132,3e-05,2.89192]
[1777872176545,49.76,80035.62,0.0,0.97129,3e-05,2.8943]
[1777872181579,49.75,80036.36,0.0,0.97132,3e-05,2.89153]
[1777872186615,49.75,80035.75,0.0,0.97132,3e-05,2.8921]
[1777872191650,49.74,80036.95,0.0,0.97136,3e-05,2.88823]
[1777872196685,49.74,80042.72,0.0,0.97154,3e-05,2.87318]
[1777872201720,49.74,80042.37,0.0,0.97154,3e-05,2.87327]
[1777872206755,49.73,80043.62,0.0,0.97159,3e-05,2.86946]
[1777872211790,49.73,80042.12,0.0,0.97159,3e-05,2.86833]
[1777872216829,49.73,80040.54,0.0,0.97155,3e-05,2.87151]
[1777872221860,49.72,80040.42,0.0,0.97156,3e-05,2.87112]
[1777872226895,49.72,80038.87,0.0,0.97152,3e-05,2.87424]
[1777872231929,49.72,80038.7,0.0,0.97152,3e-05,2.87395]
[1777872236965,49.71,80038.71,0.0,0.97153,3e-05,2.87321]
[1777872242000,49.71,80041.0,0.0,0.97161,3e-05,2.8669]
[1777872247034,49.71,80038.7,0.0,0.97155,3e-05,2.87185]
[1777872252069,49.7,80038.55,0.0,0.97155,3e-05,2.87152]
[1777872257105,49.7,80038.65,0.0,0.97156,3e-05,2.87057]
[1777872262139,49.7,80038.37,0.0,0.97156,3e-05,2.87057]
[1777872267175,49.69,80040.11,0.0,0.97162,3e-05,2.86561]
[1777872272210,49.69,80040.23,0.0,0.97167,3e-05,2.86055]
[1777872277245,49.69,80039.06,0.0,0.97164,3e-05,2.8628]
[1777872282280,49.68,80040.65,0.0,0.9717,3e-05,2.85831]
[1777872287315,49.68,80032.38,0.0,0.97146,3e-05,2.87806]
[1777872288831,49.68,80033.89,0.0,0.97151,3e-05,2.87405]
[1777872294364,49.68,80035.72,0.0,0.97157,3e-05,2.86882]
[1777872299401,49.67,80037.57,0.0,0.97164,3e-05,2.86354]
[1777872304434,49.67,80035.69,0.0,0.97159,3e-05,2.86737]
[1777872309469,49.66,80036.54,0.0,0.97162,3e-05,2.86449]
[1777872317525,49.66,80039.52,0.0,0.97173,3e-05,2.85597]
[1777872323571,49.65,80040.83,0.0,0.97177,3e-05,2.8519]
[1777872329111,49.65,80044.52,0.0,0.97189,3e-05,2.84206]
[1777872334679,49.65,80045.19,0.0,0.97196,3e-05,2.8356]
[1777872339713,49.64,80046.16,0.0,0.972,3e-05,2.83267]
[1777872345756,49.64,80046.13,0.0,0.972,3e-05,2.8321]
[1777872346762,49.64,80051.33,0.0,0.97216,3e-05,2.81936]
[1777872347769,49.64,80075.64,0.0,0.97285,3e-05,2.76102]
[1777872352805,49.65,80077.61,0.0,0.9729,3e-05,2.75748]
[1777872354822,49.65,80091.04,0.0,0.97328,3e-05,2.72557]
[1777872355827,49.65,80091.89,0.0,0.9733,3e-05,2.72363]
[1777872360866,49.65,80087.56,0.0,0.97317,3e-05,2.73428]
[1777872364891,49.65,80054.94,0.0,0.97223,3e-05,2.81279]
[1777872365898,49.65,80025.49,0.0,0.97136,3e-05,2.8852]
[1777872369927,49.65,80025.72,0.0,0.97137,3e-05,2.88442]
[1777872370940,49.65,80020.0,0.0,0.9712,3e-05,2.89818]
[1777872371943,49.65,80013.23,0.0,0.971,3e-05,2.91476]
[1777872372951,49.65,80013.53,0.0,0.97101,3e-05,2.91375]
[1777872377989,49.64,80027.44,0.0,0.97145,3e-05,2.87799]
[1777872378996,49.64,80026.07,0.0,0.97141,3e-05,2.88117]
[1777872384034,49.64,80028.41,0.0,0.97149,3e-05,2.87436]
[1777872389069,49.63,80032.07,0.0,0.97161,3e-05,2.86435]
[1777872393097,49.63,80024.22,0.0,0.97143,3e-05,2.87877]
[1777872394104,49.63,80022.41,0.0,0.97137,3e-05,2.88302]
[1777872398131,49.62,80011.1,0.0,0.97105,3e-05,2.91012]
[1777872399139,49.62,80005.96,0.0,0.97089,3e-05,2.92265]
[1777872404174,49.61,80003.66,0.0,0.97084,3e-05,2.92694]
[1777872405181,49.61,80002.88,0.0,0.97082,3e-05,2.92857]
[1777872408204,49.61,80007.98,0.0,0.97099,3e-05,2.9149]
[1777872411223,49.6,80010.08,0.0,0.97106,3e-05,2.90853]
[1777872416258,49.6,80018.67,0.0,0.97134,3e-05,2.88614]
[1777872421293,49.59,80019.8,0.0,0.97138,3e-05,2.88213]
[1777872427335,49.58,80020.69,0.0,0.97143,3e-05,2.87854]
[1777872429836,49.58,80003.71,0.0,0.97092,3e-05,2.92023]
[1777872431362,49.58,79990.13,0.0,0.97051,3e-05,2.95373]
[1777872432369,49.58,79983.34,0.0,0.97031,3e-05,2.97049]
[1777872433378,49.57,79981.06,0.0,0.97024,3e-05,2.97586]
[1777872438412,49.56,79979.91,0.0,0.97023,3e-05,2.97673]
[1777872442440,49.56,79973.3,0.0,0.97005,3e-05,2.99184]
[1777872447475,49.55,79968.02,0.0,0.96991,3e-05,3.00315]
[1777872448482,49.54,79962.71,0.0,0.96975,3e-05,3.01626]
[1777872451503,49.54,79954.18,0.0,0.96953,3e-05,3.03251]
[1777872453517,49.53,79967.55,0.0,0.96997,3e-05,2.99736]
[1777872454523,49.53,79978.01,0.0,0.9703,3e-05,2.97039]
[1777872455530,49.53,79974.79,0.0,0.9702,3e-05,2.97819]
[1777872460566,49.52,79979.22,0.0,0.97036,3e-05,2.96516]
[1777872465602,49.51,79983.48,0.0,0.97051,3e-05,2.95269]
[1777872466609,49.51,79996.72,0.0,0.97092,3e-05,2.91913]
[1777872467615,49.51,80003.43,0.0,0.97113,3e-05,2.90212]
[1777872468622,49.51,80006.75,0.0,0.97123,3e-05,2.89364]
[1777872472651,49.51,80010.06,0.0,0.97134,3e-05,2.88458]
[1777872477684,49.5,80011.06,0.0,0.97138,3e-05,2.88112]
[1777872483726,49.5,80010.19,0.0,0.97137,3e-05,2.88219]
[1777872486748,49.49,80016.37,0.0,0.97156,3e-05,2.86639]
[1777872488762,49.49,80019.71,0.0,0.97166,3e-05,2.85787]
[1777872494804,49.49,80018.37,0.0,0.97163,3e-05,2.86044]
[1777872500331,49.48,80016.47,0.0,0.97158,3e-05,2.86444]
[1777872503867,49.48,80011.16,0.0,0.97143,3e-05,2.87724]
[1777872504874,49.48,80008.88,0.0,0.97136,3e-05,2.88277]
[1777872509918,49.48,80004.12,0.0,0.97123,3e-05,2.89378]
[1777872514955,49.48,80006.41,0.0,0.97134,3e-05,2.88342]
[1777872520996,49.47,80006.63,0.0,0.97136,3e-05,2.8821]
[1777872526033,49.47,80009.64,0.0,0.97146,3e-05,2.87388]
[1777872531069,49.47,80009.24,0.0,0.97145,3e-05,2.8744]
[1777872536105,49.46,80012.73,0.0,0.97156,3e-05,2.8651]
[1777872540139,49.46,80007.56,0.0,0.97141,3e-05,2.87747]
[1777872542152,49.46,80004.42,0.0,0.97132,3e-05,2.885]
[1777872548194,49.46,80002.71,0.0,0.97128,3e-05,2.88841]
[1777872551215,49.45,80007.72,0.0,0.97144,3e-05,2.87557]
[1777872556250,49.45,80007.82,0.0,0.97145,3e-05,2.87476]
[1777872561285,49.45,80005.98,0.0,0.9714,3e-05,2.87876]
[1777872566320,49.45,80006.86,0.0,0.97143,3e-05,2.87598]
[1777872572366,49.44,80006.14,0.0,0.97146,3e-05,2.87298]
[1777872577397,49.44,80004.65,0.0,0.97142,3e-05,2.87615]
[1777872582433,49.44,80004.43,0.0,0.97142,3e-05,2.87615]
[1777872587467,49.43,80000.39,0.0,0.9713,3e-05,2.88558]
[1777872590961,49.43,79985.83,0.0,0.97087,3e-05,2.92154]
[1777872592502,49.43,79970.26,0.0,0.97039,3e-05,2.96046]
[1777872593509,49.43,79969.0,0.0,0.97035,3e-05,2.96339]
[1777872598544,49.42,79973.55,0.0,0.97051,3e-05,2.95057]
[1777872603579,49.42,79974.61,0.0,0.97056,3e-05,2.94666]
[1777872609621,49.41,79971.76,0.0,0.97049,3e-05,2.95233]
[1777872614656,49.4,79972.62,0.0,0.97053,3e-05,2.94891]
[1777872615663,49.4,79967.4,0.0,0.97037,3e-05,2.96187]
[1777872617677,49.4,79972.48,0.0,0.97054,3e-05,2.94849]
[1777872622714,49.4,79973.65,0.0,0.97059,3e-05,2.94434]
[1777872629761,49.39,79974.6,0.0,0.97063,3e-05,2.94033]
[1777872634798,49.38,79975.9,0.0,0.97073,3e-05,2.93179]
[1777872639832,49.38,79976.43,0.0,0.97076,3e-05,2.92943]
[1777872644866,49.37,79977.21,0.0,0.97079,3e-05,2.92646]
[1777872649902,49.37,79975.38,0.0,0.97075,3e-05,2.9301]
[1777872654937,49.36,79973.48,0.0,0.9707,3e-05,2.93385]
[1777872659975,49.36,79974.39,0.0,0.97074,3e-05,2.93054]
[1777872665013,49.35,79961.36,0.0,0.97035,3e-05,2.96248]
[1777872666015,49.35,79965.42,0.0,0.97048,3e-05,2.95193]
[1777872668031,49.35,79967.74,0.0,0.97056,3e-05,2.9456]
[1777872671053,49.35,79962.35,0.0,0.9704,3e-05,2.95856]
[1777872673067,49.34,79962.34,0.0,0.9704,3e-05,2.95808]
[1777872678103,49.34,79963.71,0.0,0.97046,3e-05,2.95336]
[1777872679109,49.34,79955.72,0.0,0.97022,3e-05,2.9734]
[1777872680117,49.34,79951.9,0.0,0.9701,3e-05,2.98285]
[1777872683139,49.33,79959.19,0.0,0.97034,3e-05,2.96338]
[1777872684145,49.33,79969.39,0.0,0.97066,3e-05,2.93729]
[1777872685155,49.33,79963.26,0.0,0.97047,3e-05,2.95256]
[1777872686158,49.33,79964.24,0.0,0.9705,3e-05,2.94983]
[1777872688171,49.33,79981.56,0.0,0.97104,3e-05,2.90572]
[1777872690186,49.32,79978.28,0.0,0.97095,3e-05,2.91351]
[1777872693212,49.32,79991.48,0.0,0.97139,3e-05,2.87583]
[1777872695227,49.32,79993.64,0.0,0.97146,3e-05,2.87017]
[1777872697244,49.32,80008.37,0.0,0.97191,3e-05,2.83339]
[1777872698253,49.32,80014.01,0.0,0.97208,3e-05,2.81948]
[1777872699260,49.32,80013.64,0.0,0.97206,3e-05,2.82034]
[1777872704298,49.32,80014.39,0.0,0.97209,3e-05,2.81835]
[1777872709333,49.32,80012.24,0.0,0.97203,3e-05,2.82346]
[1777872714366,49.31,80009.9,0.0,0.97196,3e-05,2.829]
[1777872719401,49.31,80008.47,0.0,0.97192,3e-05,2.83229]
[1777872722422,49.31,80013.29,0.0,0.97206,3e-05,2.82034]
[1777872727457,49.31,80008.79,0.0,0.97193,3e-05,2.83123]
[1777872732492,49.31,80010.18,0.0,0.97198,3e-05,2.82763]
[1777872737528,49.31,80006.4,0.0,0.97187,3e-05,2.83677]
[1777872742566,49.31,80008.58,0.0,0.97193,3e-05,2.8312]
[1777872747599,49.31,80008.68,0.0,0.97194,3e-05,2.83086]
[1777872752633,49.31,80006.89,0.0,0.97192,3e-05,2.83108]
[1777872757668,49.31,80006.9,0.0,0.97192,3e-05,2.83102]
[1777872758675,49.31,80016.77,0.0,0.97222,3e-05,2.80686]
[1777872763710,49.31,80016.98,0.0,0.97222,3e-05,2.80652]
[1777872768745,49.31,80016.14,0.0,0.97219,3e-05,2.8087]
[1777872773780,49.31,80014.66,0.0,0.97215,3e-05,2.81242]
[1777872778815,49.31,80016.96,0.0,0.97221,3e-05,2.80693]
[1777872783852,49.31,80020.51,0.0,0.97232,3e-05,2.79847]
[1777872785866,49.31,80014.09,0.0,0.97213,3e-05,2.81425]
[1777872789893,49.31,80011.78,0.0,0.97206,3e-05,2.81996]
[1777872794928,49.31,80017.37,0.0,0.97222,3e-05,2.80628]
[1777872799963,49.31,80017.24,0.0,0.97222,3e-05,2.80662]
[1777872804998,49.31,80021.41,0.0,0.97234,3e-05,2.79645]
[1777872811040,49.31,80023.74,0.0,0.97245,3e-05,2.78676]
[1777872816075,49.31,80026.23,0.0,0.97252,3e-05,2.78074]
[1777872821110,49.31,80029.87,0.0,0.97262,3e-05,2.77199]
[1777872822593,49.31,80013.07,0.0,0.97213,3e-05,2.81291]
[1777872823124,49.31,80013.07,0.0,0.97213,3e-05,2.81285]
[1777872824136,49.31,79995.22,0.0,0.9716,3e-05,2.85666]
[1777872826144,49.31,79990.34,0.0,0.97146,3e-05,2.86846]
[1777872831180,49.31,79991.8,0.0,0.97151,3e-05,2.86411]
[1777872836215,49.3,79993.64,0.0,0.97158,3e-05,2.85887]
[1777872841251,49.3,79996.82,0.0,0.97168,3e-05,2.85039]
[1777872846286,49.3,79993.48,0.0,0.97158,3e-05,2.85811]
[1777872851321,49.3,79995.0,0.0,0.97164,3e-05,2.85376]
[1777872856360,49.29,80015.36,0.0,0.97225,3e-05,2.80314]
[1777872858371,49.29,80015.65,0.0,0.97226,3e-05,2.8023]
[1777872859378,49.29,80009.79,0.0,0.97209,3e-05,2.81661]
[1777872860385,49.29,80008.13,0.0,0.97204,3e-05,2.82062]
[1777872865421,49.29,80008.87,0.0,0.97206,3e-05,2.81853]
[1777872870458,49.29,80005.23,0.0,0.97196,3e-05,2.8272]
[1777872873481,49.29,79997.85,0.0,0.97178,3e-05,2.8411]
[1777872874493,49.29,79993.94,0.0,0.97166,3e-05,2.85068]
[1777872876506,49.29,79984.39,0.0,0.97138,3e-05,2.87418]
[1777872877508,49.29,79981.77,0.0,0.9713,3e-05,2.88058]
[1777872878514,49.29,79972.49,0.0,0.97102,3e-05,2.90364]
[1777872879521,49.29,79968.25,0.0,0.97089,3e-05,2.91411]
[1777872884559,49.28,79970.65,0.0,0.97098,3e-05,2.90711]
[1777872889592,49.28,79970.0,0.0,0.97097,3e-05,2.90778]
[1777872894629,49.27,79972.41,0.0,0.97105,3e-05,2.90073]
[1777872898657,49.27,79976.92,0.0,0.9712,3e-05,2.8887]
[1777872903691,49.26,79977.85,0.0,0.97124,3e-05,2.88556]
[1777872908727,49.26,79975.78,0.0,0.97119,3e-05,2.8897]
[1777872912756,49.26,79983.58,0.0,0.97143,3e-05,2.86962]
[1777872914769,49.25,79996.51,0.0,0.97182,3e-05,2.83737]
[1777872915776,49.25,80005.53,0.0,0.97209,3e-05,2.81513]
[1777872921818,49.25,80003.51,0.0,0.97204,3e-05,2.81977]
[1777872926854,49.25,80003.81,0.0,0.97205,3e-05,2.81877]
[1777872931888,49.25,80004.68,0.0,0.97211,3e-05,2.81228]
[1777872936922,49.25,80002.44,0.0,0.97205,3e-05,2.81756]
[1777872941958,49.25,80000.6,0.0,0.972,3e-05,2.82181]
[1777872946993,49.25,80000.83,0.0,0.97201,3e-05,2.82098]
[1777872952029,49.25,80000.9,0.0,0.97201,3e-05,2.82056]
[1777872957064,49.24,79999.6,0.0,0.97198,3e-05,2.82351]
[1777872963609,49.24,80001.18,0.0,0.97203,3e-05,2.81932]
[1777872969148,49.24,80002.31,0.0,0.97207,3e-05,2.8163]
[1777872974184,49.24,80005.13,0.0,0.97215,3e-05,2.80918]
[1777872979218,49.24,80004.49,0.0,0.97213,3e-05,2.81056]
[1777872984253,49.24,80001.89,0.0,0.97206,3e-05,2.81672]
[1777872989291,49.24,80002.27,0.0,0.97207,3e-05,2.81552]
[1777872994325,49.24,80000.5,0.0,0.97206,3e-05,2.8155]
[1777872999361,49.24,80001.56,0.0,0.9721,3e-05,2.81265]
[1777873005402,49.23,80002.31,0.0,0.97212,3e-05,2.81056]
[1777873010440,49.23,80002.52,0.0,0.97213,3e-05,2.80985]
[1777873015474,49.23,80002.03,0.0,0.97212,3e-05,2.81087]
[1777873020510,49.23,80001.98,0.0,0.97212,3e-05,2.81082]
[1777873022524,49.23,80010.09,0.0,0.97236,3e-05,2.79092]
[1777873023528,49.23,80009.9,0.0,0.97235,3e-05,2.79139]
[1777873027556,49.23,80001.48,0.0,0.97211,3e-05,2.81199]
[1777873033600,49.23,79998.35,0.0,0.97202,3e-05,2.81945]
[1777873038635,49.23,79998.81,0.0,0.97203,3e-05,2.81809]
[1777873040655,49.23,80010.18,0.0,0.97237,3e-05,2.79016]
[1777873041664,49.23,80014.66,0.0,0.9725,3e-05,2.77925]
[1777873042670,49.23,80021.41,0.0,0.9727,3e-05,2.76289]
[1777873043675,49.23,80020.52,0.0,0.97267,3e-05,2.7651]
[1777873048711,49.23,80026.27,0.0,0.97283,3e-05,2.75149]
[1777873049717,49.23,80032.67,0.0,0.97302,3e-05,2.73615]
[1777873050724,49.23,80038.16,0.0,0.97317,3e-05,2.72309]
[1777873056766,49.23,80039.6,0.0,0.97324,3e-05,2.71642]
[1777873059788,49.24,80030.86,0.0,0.97299,3e-05,2.73777]
[1777873060795,49.24,80027.76,0.0,0.9729,3e-05,2.74533]
[1777873064827,49.24,80025.74,0.0,0.97284,3e-05,2.7505]
[1777873069861,49.24,80028.75,0.0,0.97292,3e-05,2.74364]
[1777873074899,49.24,80034.8,0.0,0.97309,3e-05,2.72965]
[1777873079934,49.25,80035.72,0.0,0.97311,3e-05,2.72792]
[1777873084966,49.25,80037.3,0.0,0.97315,3e-05,2.72461]
[1777873090002,49.25,80036.86,0.0,0.97313,3e-05,2.72615]
[1777873095036,49.25,80038.63,0.0,0.97317,3e-05,2.7224]
[1777873098057,49.25,80044.85,0.0,0.97335,3e-05,2.70785]
[1777873102090,49.26,80033.4,0.0,0.97301,3e-05,2.7357]
[1777873107124,49.26,80034.04,0.0,0.97303,3e-05,2.73453]
[1777873112159,49.26,80041.95,0.0,0.97329,3e-05,2.71197]
[1777873114660,49.26,80048.89,0.0,0.97348,3e-05,2.69566]
[1777873116190,49.26,80051.47,0.0,0.97355,3e-05,2.68982]
[1777873118203,49.26,80058.52,0.0,0.97375,3e-05,2.67347]
[1777873123239,49.27,80058.78,0.0,0.97374,3e-05,2.67369]
[1777873128273,49.27,80061.03,0.0,0.9738,3e-05,2.66921]
[1777873133308,49.28,80063.42,0.0,0.97386,3e-05,2.66441]
[1777873138342,49.28,80061.56,0.0,0.97379,3e-05,2.66961]
[1777873142370,49.28,80052.78,0.0,0.97354,3e-05,2.69096]
[1777873147406,49.29,80051.68,0.0,0.9735,3e-05,2.6942]
[1777873148412,49.29,80057.72,0.0,0.97367,3e-05,2.68004]
[1777873152442,49.29,80064.55,0.0,0.97385,3e-05,2.6646]
[1777873157475,49.3,80064.93,0.0,0.97385,3e-05,2.66464]
[1777873163518,49.3,80065.56,0.0,0.97386,3e-05,2.6643]
[1777873168554,49.31,80062.8,0.0,0.97377,3e-05,2.67176]
[1777873172581,49.31,80068.57,0.0,0.97396,3e-05,2.65496]
[1777873176612,49.31,80078.48,0.0,0.97422,3e-05,2.63265]
[1777873182652,49.32,80076.45,0.0,0.97415,3e-05,2.63885]
[1777873187685,49.33,80075.95,0.0,0.97412,3e-05,2.64122]
[1777873192721,49.33,80076.89,0.0,0.97413,3e-05,2.64023]
[1777873197756,49.34,80074.61,0.0,0.97406,3e-05,2.64673]
[1777873202793,49.35,80081.22,0.0,0.97423,3e-05,2.63241]
[1777873203800,49.35,80080.9,0.0,0.97422,3e-05,2.6334]
[1777873208835,49.35,80088.53,0.0,0.97441,3e-05,2.61689]
[1777873213871,49.36,80084.18,0.0,0.97428,3e-05,2.62831]
[1777873214881,49.36,80083.51,0.0,0.97426,3e-05,2.6301]
[1777873216894,49.36,80092.1,0.0,0.97449,3e-05,2.61061]
[1777873221930,49.37,80090.55,0.0,0.97443,3e-05,2.61546]
[1777873228978,49.38,80093.18,0.0,0.97448,3e-05,2.61112]
[1777873236029,49.39,80090.63,0.0,0.97443,3e-05,2.61483]
[1777873242069,49.39,80090.83,0.0,0.97442,3e-05,2.61582]
[1777873247104,49.4,80088.69,0.0,0.97434,3e-05,2.62195]
[1777873252141,49.41,80088.78,0.0,0.97433,3e-05,2.62309]
[1777873256171,49.41,80082.12,0.0,0.97414,3e-05,2.63928]
[1777873257199,49.41,80081.86,0.0,0.97413,3e-05,2.64008]
[1777873262239,49.42,80083.0,0.0,0.97415,3e-05,2.63859]
[1777873267275,49.42,80083.99,0.0,0.97416,3e-05,2.63727]
[1777873271302,49.43,80078.51,0.0,0.974,3e-05,2.65082]
[1777873275817,49.43,80061.23,0.0,0.97351,3e-05,2.69219]
[1777873281372,49.43,80063.01,0.0,0.97355,3e-05,2.6887]
[1777873286407,49.44,80064.97,0.0,0.9736,3e-05,2.68467]
[1777873291442,49.44,80067.29,0.0,0.97369,3e-05,2.67583]
[1777873292449,49.44,80061.63,0.0,0.97353,3e-05,2.6893]
[1777873297483,49.44,80059.77,0.0,0.97347,3e-05,2.69423]
[1777873299498,49.44,80053.35,0.0,0.97329,3e-05,2.70966]
[1777873304532,49.45,80053.04,0.0,0.97328,3e-05,2.71075]
[1777873309568,49.45,80053.03,0.0,0.97327,3e-05,2.71115]
[1777873314603,49.45,80052.13,0.0,0.97324,3e-05,2.71365]
[1777873319638,49.45,80051.27,0.0,0.97321,3e-05,2.71604]
[1777873326171,49.45,80053.04,0.0,0.97326,3e-05,2.71235]
[1777873330718,49.45,80041.99,0.0,0.97294,3e-05,2.73901]
[1777873336241,49.46,80034.83,0.0,0.97273,3e-05,2.75643]
[1777873341795,49.46,80033.01,0.0,0.97267,3e-05,2.76094]
[1777873346830,49.46,80028.7,0.0,0.97255,3e-05,2.77141]
[1777873350859,49.46,80036.88,0.0,0.97278,3e-05,2.75175]
[1777873355893,49.46,80037.95,0.0,0.97285,3e-05,2.74532]
[1777873360934,49.46,80036.2,0.0,0.9728,3e-05,2.74975]
[1777873365969,49.46,80036.54,0.0,0.9728,3e-05,2.74914]
[1777873371005,49.46,80035.49,0.0,0.97277,3e-05,2.75184]
[1777873376043,49.46,80033.59,0.0,0.97272,3e-05,2.75659]
[1777873381078,49.46,80030.55,0.0,0.97263,3e-05,2.76405]
[1777873387120,49.46,80035.45,0.0,0.97277,3e-05,2.7524]
[1777873392155,49.46,80037.93,0.0,0.97283,3e-05,2.74667]
[1777873397190,49.47,80040.98,0.0,0.97292,3e-05,2.73965]
[1777873400212,49.47,80048.0,0.0,0.97312,3e-05,2.72309]
[1777873402225,49.47,80053.71,0.0,0.97328,3e-05,2.70969]
[1777873407260,49.47,80054.23,0.0,0.97328,3e-05,2.70918]
[1777873412296,49.47,80053.32,0.0,0.97329,3e-05,2.70795]
[1777873417330,49.48,80055.79,0.0,0.97335,3e-05,2.70274]
[1777873422365,49.48,80051.9,0.0,0.97323,3e-05,2.71265]
[1777873427401,49.48,80050.14,0.0,0.97318,3e-05,2.71744]
[1777873432437,49.49,80047.48,0.0,0.97309,3e-05,2.72434]
[1777873437473,49.49,80051.06,0.0,0.97319,3e-05,2.71642]
[1777873442507,49.49,80054.89,0.0,0.97329,3e-05,2.70801]
[1777873447542,49.5,80057.98,0.0,0.97337,3e-05,2.70143]
[1777873450563,49.5,80066.16,0.0,0.97359,3e-05,2.68256]
[1777873453584,49.5,80057.8,0.0,0.97335,3e-05,2.70285]
[1777873458620,49.51,80053.34,0.0,0.97322,3e-05,2.71414]
[1777873463654,49.51,80053.44,0.0,0.97321,3e-05,2.71457]
[1777873467191,49.51,80044.55,0.0,0.97295,3e-05,2.7362]
[1777873467682,49.51,80044.55,0.0,0.97295,3e-05,2.7363]
[1777873472721,49.51,80045.11,0.0,0.973,3e-05,2.73149]
[1777873474734,49.52,80055.34,0.0,0.97329,3e-05,2.70741]
[1777873475740,49.52,80061.24,0.0,0.97345,3e-05,2.69361]
[1777873481783,49.52,80058.02,0.0,0.97335,3e-05,2.70234]
[1777873487332,49.53,80056.44,0.0,0.97329,3e-05,2.70715]
[1777873492859,49.53,80053.35,0.0,0.97319,3e-05,2.71532]
[1777873497893,49.54,80051.93,0.0,0.97314,3e-05,2.71951]
[1777873502928,49.54,80050.53,0.0,0.97309,3e-05,2.72364]
[1777873504943,49.54,80044.75,0.0,0.97292,3e-05,2.73773]
[1777873509977,49.54,80044.52,0.0,0.97291,3e-05,2.7389]
[1777873515013,49.55,80044.19,0.0,0.97289,3e-05,2.74031]
[1777873521054,49.55,80044.14,0.0,0.97288,3e-05,2.74117]
[1777873526090,49.55,80041.64,0.0,0.9728,3e-05,2.74775]
[1777873531125,49.56,80041.34,0.0,0.97283,3e-05,2.74496]
[1777873536160,49.56,80041.26,0.0,0.97282,3e-05,2.74572]
[1777873541195,49.56,80042.2,0.0,0.97284,3e-05,2.74403]
[1777873545231,49.56,80035.12,0.0,0.97263,3e-05,2.7615]
[1777873546233,49.56,80035.97,0.0,0.97265,3e-05,2.75954]
[1777873551266,49.57,80037.89,0.0,0.9727,3e-05,2.75538]
[1777873556301,49.57,80038.25,0.0,0.97271,3e-05,2.75497]
[1777873562343,49.57,80039.58,0.0,0.97274,3e-05,2.75232]
[1777873567378,49.57,80039.89,0.0,0.97274,3e-05,2.75202]
[1777873572413,49.58,80041.09,0.0,0.97277,3e-05,2.74968]
[1777873575438,49.58,80035.93,0.0,0.97262,3e-05,2.76233]
[1777873580470,49.58,80036.42,0.0,0.97263,3e-05,2.76142]
[1777873582484,49.58,80043.37,0.0,0.97283,3e-05,2.74487]
[1777873587518,49.58,80045.2,0.0,0.97287,3e-05,2.74092]
[1777873592552,49.58,80049.66,0.0,0.97303,3e-05,2.72669]
[1777873598106,49.59,80051.19,0.0,0.97307,3e-05,2.72352]
[1777873603636,49.59,80049.36,0.0,0.97301,3e-05,2.72843]
[1777873608669,49.59,80050.01,0.0,0.97303,3e-05,2.72725]
[1777873613703,49.59,80052.68,0.0,0.9731,3e-05,2.72125]
[1777873618738,49.59,80051.6,0.0,0.97307,3e-05,2.72416]
[1777873624781,49.6,80053.9,0.0,0.97313,3e-05,2.71906]
[1777873629820,49.6,80055.32,0.0,0.97316,3e-05,2.71598]
[1777873635858,49.6,80058.42,0.0,0.97325,3e-05,2.70898]
[1777873638391,49.6,80036.52,0.0,0.97262,3e-05,2.76145]
[1777873638880,49.6,80036.52,0.0,0.97262,3e-05,2.76142]
[1777873641901,49.6,80031.49,0.0,0.97247,3e-05,2.77343]
[1777873646936,49.6,80026.66,0.0,0.97233,3e-05,2.78491]
[1777873651971,49.6,80018.25,0.0,0.97213,3e-05,2.801]
[1777873657007,49.6,80016.11,0.0,0.97207,3e-05,2.80595]
[1777873662042,49.59,80014.98,0.0,0.97204,3e-05,2.80845]
[1777873667076,49.58,80016.51,0.0,0.97211,3e-05,2.8026]
[1777873672111,49.58,80015.54,0.0,0.9721,3e-05,2.80342]
[1777873678671,49.57,80014.12,0.0,0.97207,3e-05,2.80586]
[1777873684205,49.57,80012.59,0.0,0.97202,3e-05,2.80945]
[1777873689234,49.57,80009.0,0.0,0.97192,3e-05,2.81801]
[1777873694267,49.57,80008.64,0.0,0.97191,3e-05,2.81868]
[1777873699301,49.57,80004.34,0.0,0.97179,3e-05,2.82893]
[1777873704336,49.57,80000.47,0.0,0.97168,3e-05,2.83813]
[1777873709370,49.56,79999.91,0.0,0.97166,3e-05,2.83913]
[1777873714406,49.56,80000.14,0.0,0.97172,3e-05,2.8335]
[1777873719441,49.55,79999.15,0.0,0.97172,3e-05,2.83327]
[1777873720448,49.54,80004.68,0.0,0.9719,3e-05,2.81906]
[1777873722461,49.54,80005.03,0.0,0.97191,3e-05,2.81741]
[1777873727498,49.53,80008.2,0.0,0.97203,3e-05,2.80798]
[1777873733539,49.53,80012.15,0.0,0.97215,3e-05,2.79826]
[1777873737567,49.53,80017.76,0.0,0.97231,3e-05,2.78463]
[1777873742606,49.53,80016.75,0.0,0.97228,3e-05,2.78723]
[1777873747639,49.53,80014.99,0.0,0.97223,3e-05,2.79161]
[1777873753680,49.53,80015.16,0.0,0.97223,3e-05,2.79135]
[1777873758718,49.53,80013.65,0.0,0.97218,3e-05,2.79516]
[1777873769303,49.55,80012.63,0.0,0.97212,3e-05,2.80058]
[1777873771810,49.55,79994.59,0.0,0.97161,3e-05,2.84121]
[1777873776844,49.55,79990.75,0.0,0.9715,3e-05,2.85043]
[1777873777851,49.55,79981.88,0.0,0.97124,3e-05,2.87229]
[1777873782886,49.55,79982.12,0.0,0.97125,3e-05,2.8712]
[1777873787921,49.54,79984.88,0.0,0.97134,3e-05,2.86384]
[1777873792957,49.54,79981.14,0.0,0.97123,3e-05,2.87257]
[1777873797990,49.54,79984.54,0.0,0.97134,3e-05,2.8636]
[1777873803026,49.53,79993.68,0.0,0.97163,3e-05,2.84006]
[1777873806048,49.53,79998.81,0.0,0.97178,3e-05,2.82732]
[1777873811082,49.53,79996.86,0.0,0.97173,3e-05,2.83186]
[1777873816119,49.53,79997.34,0.0,0.97175,3e-05,2.83043]
[1777873821151,49.53,79993.94,0.0,0.97165,3e-05,2.83847]
[1777873826186,49.53,79988.8,0.0,0.9715,3e-05,2.85076]
[1777873831224,49.53,79991.71,0.0,0.97163,3e-05,2.83904]
[1777873836259,49.52,79993.39,0.0,0.97168,3e-05,2.83457]
[1777873841293,49.52,79996.42,0.0,0.97178,3e-05,2.82682]
[1777873846328,49.52,79996.25,0.0,0.97178,3e-05,2.82697]
[1777873851363,49.52,79996.65,0.0,0.97179,3e-05,2.82571]
[1777873856397,49.52,79996.01,0.0,0.97177,3e-05,2.82701]
[1777873858412,49.52,80003.45,0.0,0.972,3e-05,2.80868]
[1777873859421,49.52,80006.34,0.0,0.97208,3e-05,2.8016]
[1777873863450,49.52,80010.82,0.0,0.97222,3e-05,2.79068]
[1777873868483,49.52,80007.32,0.0,0.97211,3e-05,2.79922]
[1777873873519,49.52,80006.21,0.0,0.97208,3e-05,2.80191]
[1777873878559,49.52,80002.54,0.0,0.97197,3e-05,2.81082]
[1777873885604,49.52,80000.66,0.0,0.97192,3e-05,2.81527]
[1777873890640,49.52,79998.07,0.0,0.97184,3e-05,2.82152]
[1777873895677,49.52,79999.6,0.0,0.97193,3e-05,2.81356]
[1777873902723,49.52,80001.65,0.0,0.97199,3e-05,2.80851]
[1777873907758,49.52,80002.6,0.0,0.97202,3e-05,2.80618]
[1777873911787,49.52,80008.96,0.0,0.9722,3e-05,2.79069]
[1777873916822,49.52,80010.18,0.0,0.97224,3e-05,2.78783]
[1777873921857,49.52,80013.39,0.0,0.97233,3e-05,2.78019]
[1777873926893,49.52,80015.05,0.0,0.97238,3e-05,2.77635]
[1777873931928,49.52,80015.55,0.0,0.97239,3e-05,2.77534]
[1777873936963,49.52,80016.42,0.0,0.97241,3e-05,2.77345]
[1777873941998,49.52,80014.63,0.0,0.97236,3e-05,2.77799]
[1777873947035,49.52,80015.76,0.0,0.97239,3e-05,2.77546]
[1777873953074,49.52,80015.53,0.0,0.97242,3e-05,2.7722]
[1777873956095,49.52,80010.5,0.0,0.97227,3e-05,2.78449]
[1777873961130,49.53,80010.76,0.0,0.97227,3e-05,2.784]
[1777873966166,49.53,80008.93,0.0,0.97222,3e-05,2.78862]
[1777873976236,49.53,80007.76,0.0,0.97218,3e-05,2.79183]
[1777873978250,49.53,80002.39,0.0,0.97202,3e-05,2.805]
[1777873983285,49.53,80003.09,0.0,0.97204,3e-05,2.80345]
[1777873985298,49.53,79991.18,0.0,0.97168,3e-05,2.83266]
[1777873990849,49.53,79994.63,0.0,0.97179,3e-05,2.82406]
[1777873996377,49.53,79996.4,0.0,0.97184,3e-05,2.81962]
[1777874002419,49.53,79998.48,0.0,0.97191,3e-05,2.81442]
[1777874007452,49.53,79998.97,0.0,0.97192,3e-05,2.81314]
[1777874010988,49.53,79983.36,0.0,0.97145,3e-05,2.85136]
[1777874016515,49.52,79981.97,0.0,0.97146,3e-05,2.85022]
[1777874021550,49.52,79982.21,0.0,0.97147,3e-05,2.8492]
[1777874026585,49.52,79983.93,0.0,0.97153,3e-05,2.84453]
[1777874030614,49.52,79991.25,0.0,0.97175,3e-05,2.82621]
[1777874035649,49.52,79993.82,0.0,0.97183,3e-05,2.81968]
[1777874041692,49.52,79995.21,0.0,0.97187,3e-05,2.81604]
[1777874047735,49.52,79996.5,0.0,0.97191,3e-05,2.81264]
[1777874053777,49.51,79998.62,0.0,0.97198,3e-05,2.80722]
[1777874058814,49.51,80000.08,0.0,0.97203,3e-05,2.80346]
[1777874063849,49.51,79995.68,0.0,0.9719,3e-05,2.81402]
[1777874068884,49.51,79997.67,0.0,0.97196,3e-05,2.80881]
[1777874072911,49.51,80005.58,0.0,0.97224,3e-05,2.78523]
[1777874077947,49.51,80006.93,0.0,0.97228,3e-05,2.78186]
[1777874082982,49.51,80004.28,0.0,0.9722,3e-05,2.78816]
[1777874088018,49.51,80004.51,0.0,0.97221,3e-05,2.78743]
[1777874093053,49.51,80000.5,0.0,0.97209,3e-05,2.79697]
[1777874098087,49.51,79998.98,0.0,0.97205,3e-05,2.8004]
[1777874103122,49.5,80001.92,0.0,0.97214,3e-05,2.79295]
[1777874108160,49.5,80002.33,0.0,0.97216,3e-05,2.79168]
[1777874113196,49.5,80002.78,0.0,0.97217,3e-05,2.79031]
[1777874118229,49.5,80004.53,0.0,0.97223,3e-05,2.78581]
[1777874125279,49.5,80006.98,0.0,0.9723,3e-05,2.7796]
[1777874130315,49.5,80004.28,0.0,0.97223,3e-05,2.78597]
[1777874137363,49.5,80004.51,0.0,0.97228,3e-05,2.78102]
[1777874142398,49.5,80003.96,0.0,0.97226,3e-05,2.78217]
[1777874147432,49.49,80003.49,0.0,0.97225,3e-05,2.78308]
[1777874153475,49.49,80005.8,0.0,0.97232,3e-05,2.77723]
[1777874159516,49.49,80006.2,0.0,0.97234,3e-05,2.77606]
[1777874164553,49.49,80009.33,0.0,0.97243,3e-05,2.76831]
[1777874169594,49.49,80020.78,0.0,0.97276,3e-05,2.74064]
[1777874173614,49.49,80008.52,0.0,0.9724,3e-05,2.77033]
[1777874178650,49.49,80009.84,0.0,0.97244,3e-05,2.7671]
[1777874183685,49.49,80011.22,0.0,0.97248,3e-05,2.76377]
[1777874188720,49.49,80011.73,0.0,0.9725,3e-05,2.76255]
[1777874193759,49.49,80011.41,0.0,0.97253,3e-05,2.75932]
[1777874194766,49.49,80019.42,0.0,0.97276,3e-05,2.74002]
[1777874195785,49.49,80018.86,0.0,0.97274,3e-05,2.74143]
[1777874201826,49.49,80017.76,0.0,0.97271,3e-05,2.74447]
[1777874207868,49.5,80015.12,0.0,0.97263,3e-05,2.75122]
[1777874212908,49.5,80015.03,0.0,0.97262,3e-05,2.75173]
[1777874217942,49.5,80012.47,0.0,0.97254,3e-05,2.75825]
[1777874222978,49.5,80011.17,0.0,0.9725,3e-05,2.76171]
[1777874228015,49.5,80008.82,0.0,0.97243,3e-05,2.76771]
[1777874233050,49.5,80010.76,0.0,0.97248,3e-05,2.76332]
[1777874238084,49.51,80006.29,0.0,0.97234,3e-05,2.77451]
[1777874246139,49.51,80004.67,0.0,0.97229,3e-05,2.77885]
[1777874252686,49.51,80003.77,0.0,0.9723,3e-05,2.77724]
[1777874258223,49.51,80003.65,0.0,0.97229,3e-05,2.77785]
[1777874265274,49.51,80003.12,0.0,0.97227,3e-05,2.77951]
[1777874270308,49.51,80000.62,0.0,0.97219,3e-05,2.78585]
[1777874275343,49.52,80000.61,0.0,0.97219,3e-05,2.78612]
[1777874280378,49.52,79998.82,0.0,0.97214,3e-05,2.79067]
[1777874285414,49.52,80004.33,0.0,0.9723,3e-05,2.77753]
[1777874290448,49.52,80006.4,0.0,0.97235,3e-05,2.77285]
[1777874295483,49.52,80006.36,0.0,0.97235,3e-05,2.77327]
[1777874300518,49.52,80007.14,0.0,0.97237,3e-05,2.77169]
[1777874305553,49.52,80007.36,0.0,0.97237,3e-05,2.77145]
[1777874310588,49.52,80004.47,0.0,0.97228,3e-05,2.77871]
[1777874318644,49.53,80003.27,0.0,0.97228,3e-05,2.77789]
[1777874323681,49.53,80001.63,0.0,0.97223,3e-05,2.7821]
[1777874326699,49.53,79995.96,0.0,0.97206,3e-05,2.79603]
[1777874331735,49.53,79992.38,0.0,0.97195,3e-05,2.8048]
[1777874336769,49.53,79993.9,0.0,0.972,3e-05,2.80114]
[1777874341806,49.53,79999.48,0.0,0.97216,3e-05,2.78766]
[1777874346839,49.53,79999.42,0.0,0.97216,3e-05,2.78799]
[1777874351875,49.53,80002.57,0.0,0.97225,3e-05,2.78053]
[1777874356910,49.53,80003.74,0.0,0.97228,3e-05,2.77796]
[1777874361946,49.53,80003.75,0.0,0.97228,3e-05,2.77821]
[1777874368994,49.54,80003.23,0.0,0.97226,3e-05,2.77984]
[1777874374031,49.54,79997.67,0.0,0.97213,3e-05,2.78949]
[1777874379065,49.54,79997.49,0.0,0.97212,3e-05,2.7901]
[1777874384103,49.54,79998.2,0.0,0.97214,3e-05,2.78855]
[1777874389135,49.54,79999.8,0.0,0.97219,3e-05,2.78484]
[1777874394171,49.54,79998.42,0.0,0.97214,3e-05,2.7884]
[1777874399206,49.54,79998.83,0.0,0.97215,3e-05,2.78759]
[1777874403235,49.54,79991.33,0.0,0.97193,3e-05,2.80604]
[1777874408274,49.54,80007.03,0.0,0.97239,3e-05,2.76786]
[1777874409276,49.54,80009.93,0.0,0.97248,3e-05,2.76091]
[1777874413304,49.54,80018.14,0.0,0.97271,3e-05,2.74152]
[1777874418340,49.55,80021.75,0.0,0.97281,3e-05,2.73346]
[1777874424381,49.57,80020.48,0.0,0.97273,3e-05,2.7403]
[1777874429416,49.57,80020.12,0.0,0.97271,3e-05,2.74171]
[1777874435457,49.57,80019.38,0.0,0.97272,3e-05,2.74009]
[1777874440494,49.58,80018.09,0.0,0.97267,3e-05,2.74377]
[1777874442508,49.58,80011.59,0.0,0.97248,3e-05,2.75962]
[1777874447543,49.58,80011.94,0.0,0.97249,3e-05,2.75919]
[1777874454137,49.58,80016.11,0.0,0.9726,3e-05,2.74965]
[1777874457612,49.58,80010.0,0.0,0.97242,3e-05,2.76473]
[1777874462647,49.58,80013.33,0.0,0.97251,3e-05,2.75701]
[1777874464206,49.59,80019.0,0.0,0.97268,3e-05,2.74345]
[1777874465668,49.59,80008.89,0.0,0.97238,3e-05,2.76801]
[1777874466676,49.59,79990.38,0.0,0.97183,3e-05,2.81312]
[1777874467686,49.59,79990.38,0.0,0.97183,3e-05,2.8131]
[1777874472717,49.59,79988.58,0.0,0.97178,3e-05,2.81737]
[1777874475738,49.58,79981.25,0.0,0.97156,3e-05,2.83526]
[1777874480773,49.58,79980.7,0.0,0.97155,3e-05,2.83627]
[1777874486816,49.58,79980.54,0.0,0.97155,3e-05,2.8362]
[1777874491849,49.58,79983.04,0.0,0.97167,3e-05,2.82549]
[1777874496885,49.58,79981.87,0.0,0.97164,3e-05,2.82798]
[1777874501920,49.57,79982.1,0.0,0.97165,3e-05,2.82699]
[1777874506956,49.57,79983.43,0.0,0.97169,3e-05,2.8233]
[1777874511992,49.57,79984.19,0.0,0.97172,3e-05,2.82101]
[1777874512998,49.57,79993.32,0.0,0.972,3e-05,2.79861]
[1777874518033,49.57,79995.34,0.0,0.97206,3e-05,2.79355]
[1777874523068,49.57,79991.31,0.0,0.97194,3e-05,2.80319]
[1777874528102,49.57,79990.41,0.0,0.97192,3e-05,2.80519]
[1777874533139,49.57,79987.83,0.0,0.97184,3e-05,2.81129]
[1777874538173,49.57,79988.75,0.0,0.97187,3e-05,2.8088]
[1777874543208,49.56,79989.78,0.0,0.9719,3e-05,2.80607]
[1777874548243,49.56,79986.89,0.0,0.97182,3e-05,2.81294]
[1777874555292,49.56,79987.5,0.0,0.97188,3e-05,2.80699]
[1777874560327,49.56,79986.47,0.0,0.97185,3e-05,2.80931]
[1777874565363,49.56,79987.92,0.0,0.9719,3e-05,2.80555]
[1777874569390,49.56,79992.35,0.0,0.97203,3e-05,2.79459]
[1777874574425,49.56,79992.16,0.0,0.97203,3e-05,2.79498]
[1777874579460,49.56,79993.77,0.0,0.97208,3e-05,2.791]
[1777874581475,49.56,80011.91,0.0,0.97261,3e-05,2.74708]
[1777874586509,49.56,80008.4,0.0,0.9725,3e-05,2.75585]
[1777874589530,49.56,79999.16,0.0,0.97223,3e-05,2.77834]
[1777874590537,49.56,79992.52,0.0,0.97203,3e-05,2.7945]
[1777874595572,49.56,79990.3,0.0,0.97197,3e-05,2.79989]
[1777874600607,49.56,79984.91,0.0,0.97181,3e-05,2.813]
[1777874606651,49.56,79983.29,0.0,0.97176,3e-05,2.81683]
[1777874611686,49.56,79985.26,0.0,0.97186,3e-05,2.80779]
[1777874616720,49.56,79984.94,0.0,0.97185,3e-05,2.80855]
[1777874621755,49.56,79986.91,0.0,0.97191,3e-05,2.80377]
[1777874626793,49.56,79986.98,0.0,0.97191,3e-05,2.8037]
[1777874631825,49.56,79983.07,0.0,0.97179,3e-05,2.81334]
[1777874635853,49.56,79978.99,0.0,0.97167,3e-05,2.82333]
[1777874640887,49.56,79980.19,0.0,0.97171,3e-05,2.82029]
[1777874643909,49.56,79986.41,0.0,0.97189,3e-05,2.80502]
[1777874648944,49.56,79988.55,0.0,0.97196,3e-05,2.79979]
[1777874653979,49.56,79989.31,0.0,0.97198,3e-05,2.79794]
[1777874658008,49.56,79982.12,0.0,0.97177,3e-05,2.81551]
[1777874662036,49.56,79990.53,0.0,0.97202,3e-05,2.79487]
[1777874667072,49.56,79992.22,0.0,0.97207,3e-05,2.79073]
[1777874672108,49.56,79991.77,0.0,0.97209,3e-05,2.7876]
[1777874677141,49.56,79990.16,0.0,0.97205,3e-05,2.79136]
[1777874681169,49.56,79986.23,0.0,0.97193,3e-05,2.80075]
[1777874686204,49.56,79986.67,0.0,0.97195,3e-05,2.79938]
[1777874692246,49.55,79983.32,0.0,0.97186,3e-05,2.80724]
[1777874693253,49.55,79977.5,0.0,0.97168,3e-05,2.82144]
[1777874698288,49.55,79973.32,0.0,0.97156,3e-05,2.8313]
[1777874703328,49.55,79974.64,0.0,0.97161,3e-05,2.82766]
[1777874708359,49.55,79977.58,0.0,0.9717,3e-05,2.82008]
[1777874711384,49.55,79964.51,0.0,0.9713,3e-05,2.85218]
[1777874712391,49.55,79957.63,0.0,0.9711,3e-05,2.86917]
[1777874713393,49.55,79957.63,0.0,0.9711,3e-05,2.86903]
[1777874718434,49.54,79958.6,0.0,0.97114,3e-05,2.86595]
[1777874721449,49.54,79968.84,0.0,0.97145,3e-05,2.84017]
[1777874722456,49.54,79963.53,0.0,0.97129,3e-05,2.85323]
[1777874724470,49.54,79962.24,0.0,0.97125,3e-05,2.85621]
[1777874729505,49.54,79958.56,0.0,0.97115,3e-05,2.86476]
[1777874734540,49.53,79959.19,0.0,0.97122,3e-05,2.85835]
[1777874739577,49.53,79954.64,0.0,0.97109,3e-05,2.86899]
[1777874744612,49.53,79957.51,0.0,0.97118,3e-05,2.8611]
[1777874749646,49.52,79956.28,0.0,0.97116,3e-05,2.86324]
[1777874752706,49.52,79949.64,0.0,0.97096,3e-05,2.87948]
[1777874753709,49.52,79946.51,0.0,0.97086,3e-05,2.88712]
[1777874754716,49.5,79945.51,0.0,0.97088,3e-05,2.88559]
[1777874758743,49.46,79942.29,0.0,0.97088,3e-05,2.88528]
[1777874761763,49.45,79932.76,0.0,0.97062,3e-05,2.90671]
[1777874763777,49.44,79923.71,0.0,0.97034,3e-05,2.92903]
[1777874765791,49.44,79912.51,0.0,0.97,3e-05,2.95688]
[1777874769816,49.43,79918.34,0.0,0.9702,3e-05,2.94068]
[1777874774855,49.43,79914.21,0.0,0.97008,3e-05,2.9501]
[1777874779889,49.42,79917.11,0.0,0.97019,3e-05,2.94123]
[1777874781905,49.42,79911.9,0.0,0.97003,3e-05,2.9539]
[1777874786940,49.41,79907.54,0.0,0.96991,3e-05,2.96346]
[1777874791974,49.4,79903.67,0.0,0.96985,3e-05,2.96748]
[1777874797009,49.4,79905.58,0.0,0.96993,3e-05,2.96105]
[1777874801044,49.39,79911.96,0.0,0.97015,3e-05,2.94362]
[1777874802046,49.39,79917.0,0.0,0.97031,3e-05,2.93056]
[1777874807081,49.38,79921.16,0.0,0.97045,3e-05,2.91886]
[1777874812116,49.38,79925.38,0.0,0.9706,3e-05,2.90708]
[1777874817151,49.37,79927.41,0.0,0.97068,3e-05,2.90087]
[1777874822186,49.37,79933.27,0.0,0.97087,3e-05,2.88513]
[1777874826751,49.36,79940.64,0.0,0.97111,3e-05,2.86583]
[1777874832257,49.36,79938.82,0.0,0.97106,3e-05,2.86958]
[1777874837295,49.36,79939.49,0.0,0.97109,3e-05,2.86708]
[1777874842330,49.35,79937.02,0.0,0.97103,3e-05,2.8724]
[1777874847365,49.35,79936.54,0.0,0.97102,3e-05,2.87275]
[1777874848372,49.35,79928.77,0.0,0.97078,3e-05,2.89205]
[1777874853408,49.34,79935.59,0.0,0.97105,3e-05,2.86975]
[1777874856428,49.34,79940.66,0.0,0.97121,3e-05,2.85662]
[1777874857435,49.34,79932.2,0.0,0.97095,3e-05,2.8776]
[1777874862471,49.34,79928.46,0.0,0.97084,3e-05,2.8864]
[1777874867505,49.34,79932.04,0.0,0.97095,3e-05,2.87736]
[1777874869524,49.34,79918.99,0.0,0.97055,3e-05,2.91024]
[1777874870527,49.34,79916.96,0.0,0.97048,3e-05,2.91532]
[1777874873547,49.33,79911.85,0.0,0.97033,3e-05,2.92754]
[1777874878585,49.33,79914.89,0.0,0.97044,3e-05,2.91854]
[1777874882613,49.32,79908.21,0.0,0.97024,3e-05,2.93492]
[1777874887648,49.33,79914.91,0.0,0.97044,3e-05,2.91881]
[1777874889663,49.33,79918.04,0.0,0.97053,3e-05,2.91132]
[1777874890672,49.33,79924.0,0.0,0.97072,3e-05,2.89649]
[1777874891677,49.33,79925.95,0.0,0.97078,3e-05,2.89138]
[1777874896712,49.34,79927.98,0.0,0.97083,3e-05,2.88759]
[1777874901747,49.33,79926.51,0.0,0.97079,3e-05,2.89038]
[1777874902754,49.33,79916.57,0.0,0.97048,3e-05,2.91575]
[1777874903762,49.33,79920.08,0.0,0.97058,3e-05,2.9071]
[1777874908798,49.33,79921.01,0.0,0.97062,3e-05,2.90439]
[1777874911818,49.33,79926.97,0.0,0.97085,3e-05,2.88454]
[1777874916855,49.33,79926.4,0.0,0.97084,3e-05,2.88507]
[1777874924909,49.32,79925.59,0.0,0.97084,3e-05,2.88564]
[1777874929945,49.32,79929.81,0.0,0.97097,3e-05,2.87462]
[1777874934978,49.32,79928.62,0.0,0.97092,3e-05,2.87906]
[1777874940019,49.33,79930.12,0.0,0.97095,3e-05,2.8768]
[1777874945053,49.34,79933.65,0.0,0.97104,3e-05,2.86948]
[1777874950086,49.34,79933.56,0.0,0.97102,3e-05,2.87079]
[1777874957669,49.34,79932.31,0.0,0.97099,3e-05,2.87289]
[1777874963176,49.33,79931.91,0.0,0.97099,3e-05,2.87297]
[1777874968211,49.33,79932.14,0.0,0.97101,3e-05,2.87162]
[1777874973251,49.33,79931.42,0.0,0.97104,3e-05,2.86846]
[1777874978283,49.32,79930.93,0.0,0.97103,3e-05,2.86893]
[1777874983318,49.32,79930.61,0.0,0.97103,3e-05,2.86896]
[1777874988353,49.32,79929.28,0.0,0.971,3e-05,2.8715]
[1777874993388,49.31,79929.21,0.0,0.97101,3e-05,2.87087]
[1777874998423,49.31,79930.5,0.0,0.97106,3e-05,2.86686]
[1777875003458,49.3,79929.65,0.0,0.97104,3e-05,2.86821]
[1777875005471,49.3,79924.47,0.0,0.97088,3e-05,2.88087]
[1777875010508,49.3,79924.28,0.0,0.97089,3e-05,2.88047]
[1777875014535,49.29,79918.62,0.0,0.97072,3e-05,2.894]
[1777875019569,49.29,79919.74,0.0,0.97077,3e-05,2.89022]
[1777875024605,49.29,79915.47,0.0,0.97065,3e-05,2.90003]
[1777875029639,49.28,79916.76,0.0,0.9707,3e-05,2.89581]
[1777875035681,49.27,79915.17,0.0,0.9707,3e-05,2.89445]
[1777875040718,49.27,79929.75,0.0,0.97117,3e-05,2.85692]
[1777875041726,49.27,79934.47,0.0,0.97131,3e-05,2.84501]
[1777875044746,49.27,79932.83,0.0,0.97126,3e-05,2.84882]
[1777875049781,49.27,79932.39,0.0,0.97126,3e-05,2.84946]
[1777875052804,49.27,79945.58,0.0,0.97166,3e-05,2.81643]
[1777875053809,49.27,79949.93,0.0,0.97179,3e-05,2.80564]
[1777875056830,49.26,79951.38,0.0,0.97184,3e-05,2.80201]
[1777875061865,49.26,79951.45,0.0,0.97184,3e-05,2.80175]
[1777875066901,49.26,79952.48,0.0,0.97187,3e-05,2.79912]
[1777875072944,49.26,79952.09,0.0,0.97187,3e-05,2.79988]
[1777875077979,49.26,79948.67,0.0,0.97176,3e-05,2.80817]
[1777875083014,49.26,79949.35,0.0,0.97179,3e-05,2.80633]
[1777875088049,49.26,79950.01,0.0,0.97181,3e-05,2.80452]
[1777875093086,49.26,79951.91,0.0,0.97191,3e-05,2.79553]
[1777875098120,49.26,79952.81,0.0,0.97194,3e-05,2.79319]
[1777875104162,49.26,79951.28,0.0,0.97189,3e-05,2.79675]
[1777875109196,49.26,79951.56,0.0,0.9719,3e-05,2.7959]
[1777875114231,49.26,79952.38,0.0,0.97193,3e-05,2.79374]
[1777875119266,49.26,79953.73,0.0,0.97197,3e-05,2.7903]
[1777875121280,49.26,79958.73,0.0,0.97212,3e-05,2.77801]
[1777875124303,49.26,79965.46,0.0,0.97232,3e-05,2.76159]
[1777875129338,49.26,79967.6,0.0,0.97238,3e-05,2.75658]
[1777875133367,49.26,79971.03,0.0,0.97248,3e-05,2.74844]
[1777875138980,49.26,79969.13,0.0,0.97242,3e-05,2.75337]
[1777875144444,49.27,79965.25,0.0,0.97228,3e-05,2.76511]
[1777875145451,49.27,79956.44,0.0,0.97201,3e-05,2.78708]
[1777875150486,49.27,79954.08,0.0,0.97194,3e-05,2.79286]
[1777875155521,49.27,79951.11,0.0,0.97189,3e-05,2.79596]
[1777875160556,49.27,79952.06,0.0,0.97192,3e-05,2.79356]
[1777875165590,49.27,79951.56,0.0,0.97191,3e-05,2.79471]
[1777875170626,49.27,79955.61,0.0,0.97203,3e-05,2.78475]
[1777875175661,49.27,79956.3,0.0,0.97205,3e-05,2.78307]
[1777875180696,49.27,79954.31,0.0,0.97199,3e-05,2.78795]
[1777875184725,49.27,79959.67,0.0,0.97215,3e-05,2.77482]
[1777875189759,49.27,79967.56,0.0,0.97238,3e-05,2.75572]
[1777875194793,49.27,79965.71,0.0,0.97232,3e-05,2.76047]
[1777875200836,49.28,79966.27,0.0,0.97234,3e-05,2.75939]
[1777875205871,49.28,79965.6,0.0,0.97231,3e-05,2.7613]
[1777875210906,49.28,79964.95,0.0,0.97229,3e-05,2.76315]
[1777875216949,49.28,79964.54,0.0,0.97231,3e-05,2.76035]
[1777875218964,49.28,79959.24,0.0,0.97215,3e-05,2.77341]
[1777875223998,49.28,79959.58,0.0,0.97216,3e-05,2.77276]
[1777875229033,49.28,79959.66,0.0,0.97216,3e-05,2.77274]
[1777875234068,49.28,79959.48,0.0,0.97216,3e-05,2.77335]
[1777875239103,49.28,79959.64,0.0,0.97216,3e-05,2.77316]
[1777875241117,49.28,79966.4,0.0,0.97236,3e-05,2.75675]
[1777875246153,49.29,79963.89,0.0,0.97228,3e-05,2.76314]
[1777875251187,49.29,79963.71,0.0,0.97227,3e-05,2.76382]
[1777875254207,49.29,79957.28,0.0,0.97208,3e-05,2.77964]
[1777875259243,49.29,79956.52,0.0,0.97206,3e-05,2.78159]
[1777875263271,49.29,79950.82,0.0,0.97188,3e-05,2.79561]
[1777875268306,49.29,79955.05,0.0,0.97201,3e-05,2.78519]
[1777875273341,49.29,79955.14,0.0,0.97205,3e-05,2.78084]
[1777875279961,49.29,79957.54,0.0,0.97212,3e-05,2.775]
[1777875286432,49.29,79955.07,0.0,0.97205,3e-05,2.78117]
[1777875290036,49.29,79916.82,0.0,0.97088,3e-05,2.87623]
[1777875290464,49.29,79916.82,0.0,0.97088,3e-05,2.87609]
[1777875291471,49.29,79896.93,0.0,0.97026,3e-05,2.9262]
[1777875296502,49.3,79895.35,0.0,0.97016,3e-05,2.93393]
[1777875301537,49.33,79895.0,0.0,0.9701,3e-05,2.93909]
[1777875305565,49.34,79887.53,0.0,0.96982,3e-05,2.96154]
[1777875311607,49.36,79889.35,0.0,0.96982,3e-05,2.96167]
[1777875315643,49.38,79879.83,0.0,0.96949,3e-05,2.98851]
[1777875316644,49.38,79873.49,0.0,0.96926,3e-05,3.00637]
[1777875321680,49.4,79875.28,0.0,0.96928,3e-05,3.00532]
[1777875326758,49.41,79860.79,0.0,0.96877,3e-05,3.04585]
[1777875327762,49.42,79840.99,0.0,0.9681,3e-05,3.09912]
[1777875330323,49.42,79850.3,0.0,0.96839,3e-05,3.07563]
[1777875330783,49.43,79850.3,0.0,0.96839,3e-05,3.07622]
[1777875332797,49.43,79854.39,0.0,0.96855,3e-05,3.06229]
[1777875335820,49.44,79864.99,0.0,0.96888,3e-05,3.03649]
[1777875340853,49.46,79862.12,0.0,0.96874,3e-05,3.04721]
[1777875345888,49.47,79852.6,0.0,0.96839,3e-05,3.07524]
[1777875347902,49.48,79848.25,0.0,0.96823,3e-05,3.08781]
[1777875352936,49.49,79858.39,0.0,0.96853,3e-05,3.06396]
[1777875354951,49.5,79863.65,0.0,0.96869,3e-05,3.05142]
[1777875357972,49.5,79870.16,0.0,0.96888,3e-05,3.03632]
[1777875363008,49.52,79871.66,0.0,0.96889,3e-05,3.03556]
[1777875368046,49.53,79869.16,0.0,0.96877,3e-05,3.04511]
[1777875371072,49.54,79874.21,0.0,0.96891,3e-05,3.03376]
[1777875376102,49.56,79872.7,0.0,0.96883,3e-05,3.04075]
[1777875378118,49.56,79862.42,0.0,0.96847,3e-05,3.06879]
[1777875379123,49.57,79855.14,0.0,0.96822,3e-05,3.08847]
[1777875380132,49.57,79853.36,0.0,0.96816,3e-05,3.09368]
[1777875385166,49.58,79849.4,0.0,0.96799,3e-05,3.10669]
[1777875390205,49.59,79843.87,0.0,0.96778,3e-05,3.12382]
[1777875392224,49.6,79839.92,0.0,0.96768,3e-05,3.13082]
[1777875394231,49.6,79833.03,0.0,0.96743,3e-05,3.15007]
[1777875399266,49.61,79831.51,0.0,0.96735,3e-05,3.15628]
[1777875400273,49.61,79837.38,0.0,0.96755,3e-05,3.14106]
[1777875401280,49.61,79836.48,0.0,0.96751,3e-05,3.14391]
[1777875406316,49.63,79835.78,0.0,0.96745,3e-05,3.14852]
[1777875411350,49.64,79836.32,0.0,0.96744,3e-05,3.1493]
[1777875416385,49.65,79831.44,0.0,0.96725,3e-05,3.16454]
[1777875421420,49.66,79827.98,0.0,0.96711,3e-05,3.17588]
[1777875424441,49.66,79822.28,0.0,0.9669,3e-05,3.19235]
[1777875429476,49.67,79824.38,0.0,0.96694,3e-05,3.18863]
[1777875434511,49.68,79826.19,0.0,0.96698,3e-05,3.18567]
[1777875439546,49.69,79826.68,0.0,0.96697,3e-05,3.18627]
[1777875444581,49.7,79814.66,0.0,0.96654,3e-05,3.22048]
[1777875449620,49.71,79816.17,0.0,0.96657,3e-05,3.21803]
[1777875451171,49.71,79804.01,0.0,0.96619,3e-05,3.24679]
[1777875452656,49.71,79800.19,0.0,0.96604,4e-05,3.25775]
[1777875457693,49.72,79796.51,0.0,0.9659,4e-05,3.26914]
[1777875462729,49.72,79794.27,0.0,0.9658,4e-05,3.27654]
[1777875466757,49.73,79788.94,0.0,0.9656,4e-05,3.29217]
[1777875471792,49.73,79792.78,0.0,0.96572,4e-05,3.28283]
[1777875473808,49.74,79802.42,0.0,0.96605,4e-05,3.25706]
[1777875476828,49.74,79808.21,0.0,0.96625,3e-05,3.24223]
[1777875479848,49.74,79815.51,0.0,0.96649,3e-05,3.22346]
[1777875484884,49.75,79815.45,0.0,0.96646,3e-05,3.22535]
[1777875489919,49.76,79814.68,0.0,0.96641,3e-05,3.22912]
[1777875494954,49.77,79818.18,0.0,0.96651,3e-05,3.2213]
[1777875499990,49.78,79819.77,0.0,0.96655,3e-05,3.21867]
[1777875505031,49.78,79822.07,0.0,0.96661,3e-05,3.21415]
[1777875508046,49.79,79827.3,0.0,0.96677,3e-05,3.20108]
[1777875513082,49.8,79827.37,0.0,0.9668,3e-05,3.19818]
[1777875518118,49.81,79830.5,0.0,0.96688,3e-05,3.19154]
[1777875519123,49.81,79837.42,0.0,0.96712,3e-05,3.17341]
[1777875524159,49.82,79835.24,0.0,0.96702,3e-05,3.18116]
[1777875530202,49.83,79831.49,0.0,0.96686,3e-05,3.19341]
[1777875535240,49.84,79832.09,0.0,0.96686,3e-05,3.19362]
[1777875540276,49.84,79834.49,0.0,0.96692,3e-05,3.18901]
[1777875545312,49.85,79830.58,0.0,0.96676,3e-05,3.2013]
[1777875550346,49.86,79829.73,0.0,0.96671,3e-05,3.20538]
[1777875555380,49.87,79832.53,0.0,0.96678,3e-05,3.19961]
[1777875560416,49.88,79831.79,0.0,0.96674,3e-05,3.20337]
[1777875561426,49.88,79816.61,0.0,0.96621,3e-05,3.24468]
[1777875562431,49.88,79815.37,0.0,0.96616,3e-05,3.24832]
[1777875567465,49.89,79811.09,0.0,0.96599,4e-05,3.26127]
[1777875569478,49.89,79800.71,0.0,0.96562,4e-05,3.29008]
[1777875570490,49.89,79799.47,0.0,0.96557,4e-05,3.29389]
[1777875575521,49.89,79799.81,0.0,0.96562,4e-05,3.2892]
[1777875580557,49.9,79797.42,0.0,0.96552,4e-05,3.29704]
[1777875585592,49.91,79798.16,0.0,0.96553,4e-05,3.2961]
[1777875590627,49.91,79795.88,0.0,0.96543,4e-05,3.30345]
[1777875595663,49.91,79787.5,0.0,0.96512,4e-05,3.32753]
[1777875600696,49.92,79786.1,0.0,0.96506,4e-05,3.33228]
[1777875605734,49.92,79778.14,0.0,0.96477,4e-05,3.35509]
[1777875608755,49.92,79773.58,0.0,0.9646,4e-05,3.36812]
[1777875610778,49.93,79765.81,0.0,0.96431,4e-05,3.38993]
[1777875615804,49.93,79764.86,0.0,0.96427,4e-05,3.39284]
[1777875616813,49.93,79770.5,0.0,0.96448,4e-05,3.37717]
[1777875619829,49.93,79775.62,0.0,0.96466,4e-05,3.36321]
[1777875623859,49.93,79780.76,0.0,0.96484,4e-05,3.34934]
[1777875628895,49.93,79781.1,0.0,0.96485,4e-05,3.34896]
[1777875633929,49.94,79782.61,0.0,0.96494,4e-05,3.34082]
[1777875638964,49.94,79783.65,0.0,0.96497,4e-05,3.33864]
[1777875644005,49.94,79783.85,0.0,0.96496,4e-05,3.33879]
[1777875649040,49.95,79781.29,0.0,0.96486,4e-05,3.34661]
[1777875654076,49.95,79777.01,0.0,0.9647,4e-05,3.35904]
[1777875659112,49.95,79774.43,0.0,0.9646,4e-05,3.36671]
[1777875662676,49.95,79767.67,0.0,0.96435,4e-05,3.38579]
[1777875668175,49.95,79769.57,0.0,0.96442,4e-05,3.38071]
[1777875673209,49.95,79768.78,0.0,0.96439,4e-05,3.38312]
[1777875678244,49.95,79767.66,0.0,0.96434,4e-05,3.3864]
[1777875683279,49.95,79768.52,0.0,0.96437,4e-05,3.38407]
[1777875688385,49.95,79768.7,0.0,0.96438,4e-05,3.38364]
[1777875693421,49.96,79772.66,0.0,0.96457,4e-05,3.3681]
[1777875697449,49.96,79779.1,0.0,0.9648,4e-05,3.35037]
[1777875700470,49.96,79783.07,0.0,0.96494,4e-05,3.33957]
[1777875705505,49.96,79782.67,0.0,0.96492,4e-05,3.34107]
[1777875710540,49.96,79781.59,0.0,0.96488,4e-05,3.34447]
[1777875715574,49.96,79782.74,0.0,0.96491,4e-05,3.34171]
[1777875720610,49.96,79779.74,0.0,0.9648,4e-05,3.35043]
[1777875725646,49.97,79780.6,0.0,0.96482,4e-05,3.34844]
[1777875726651,49.97,79786.24,0.0,0.96503,4e-05,3.33293]
[1777875727660,49.97,79785.16,0.0,0.96499,4e-05,3.33602]
[1777875732694,49.97,79785.04,0.0,0.96497,4e-05,3.33699]
[1777875737729,49.97,79785.06,0.0,0.96497,4e-05,3.33751]
[1777875742764,49.97,79780.71,0.0,0.9648,4e-05,3.35005]
[1777875747799,49.98,79781.05,0.0,0.96481,4e-05,3.3496]
[1777875752833,49.98,79781.09,0.0,0.96485,4e-05,3.34539]
[1777875757869,49.98,79780.11,0.0,0.96481,4e-05,3.34862]
[1777875763377,49.98,79779.32,0.0,0.96477,4e-05,3.35132]
[1777875768945,49.99,79777.87,0.0,0.96471,4e-05,3.35591]
[1777875773981,49.99,79778.62,0.0,0.96473,4e-05,3.35432]
[1777875779015,49.99,79779.58,0.0,0.96476,4e-05,3.35213]
[1777875784061,49.99,79779.49,0.0,0.96475,4e-05,3.35284]
[1777875789095,50.0,79779.37,0.0,0.96474,4e-05,3.35361]
[1777875794131,50.0,79777.79,0.0,0.96468,4e-05,3.35839]
[1777875799166,50.0,79775.35,0.0,0.96459,4e-05,3.3655]
[1777875804203,50.0,79775.28,0.0,0.96458,4e-05,3.36597]
[1777875809236,50.0,79775.53,0.0,0.96459,4e-05,3.36555]
[1777875813728,50.0,79762.41,0.0,0.96415,4e-05,3.39769]
[1777875814272,50.0,79762.41,0.0,0.96415,4e-05,3.39769]
[1777875817292,50.0,79757.02,0.0,0.96396,4e-05,3.41274]
[1777875820313,50.0,79750.37,0.0,0.96371,4e-05,3.43128]
[1777875822327,50.0,79742.24,0.0,0.96342,4e-05,3.45405]
[1777875827363,50.0,79745.21,0.0,0.96353,4e-05,3.44524]
[1777875830387,50.0,79752.8,0.0,0.96381,4e-05,3.42372]
[1777875835424,50.0,79748.59,0.0,0.96366,4e-05,3.43538]
[1777875840457,50.0,79747.19,0.0,0.96361,4e-05,3.43902]
[1777875843942,49.99,79738.45,0.0,0.96329,4e-05,3.46351]
[1777875845496,49.99,79716.79,0.0,0.96248,4e-05,3.52496]
[1777875846504,49.99,79706.04,0.0,0.96207,4e-05,3.55564]
[1777875847510,49.99,79700.17,0.0,0.96185,4e-05,3.57234]
[1777875852547,49.98,79701.67,0.0,0.96193,4e-05,3.56659]
[1777875854560,49.98,79708.27,0.0,0.96219,4e-05,3.54699]
[1777875856579,49.98,79710.28,0.0,0.96227,4e-05,3.54071]
[1777875861610,49.97,79712.1,0.0,0.96236,4e-05,3.53428]
[1777875866645,49.97,79712.34,0.0,0.96238,4e-05,3.53238]
[1777875871680,49.96,79714.59,0.0,0.96253,4e-05,3.51995]
[1777875876718,49.96,79716.34,0.0,0.96261,4e-05,3.51377]
[1777875878729,49.96,79721.84,0.0,0.96282,4e-05,3.49761]
[1777875881751,49.95,79715.6,0.0,0.9626,4e-05,3.51488]
[1777875883765,49.95,79712.61,0.0,0.96249,4e-05,3.523]
[1777875888802,49.95,79713.02,0.0,0.96252,4e-05,3.52069]
[1777875893836,49.94,79710.36,0.0,0.96243,4e-05,3.52718]
[1777875898873,49.94,79710.98,0.0,0.96247,4e-05,3.52429]
[1777875902904,49.93,79702.21,0.0,0.96215,4e-05,3.54863]
[1777875903906,49.93,79703.0,0.0,0.96218,4e-05,3.5461]
[1777875908941,49.92,79701.43,0.0,0.96214,4e-05,3.54908]
[1777875913976,49.92,79699.21,0.0,0.96207,4e-05,3.55414]
[1777875914984,49.92,79693.77,0.0,0.96187,4e-05,3.56959]
[1777875920024,49.91,79681.67,0.0,0.96142,4e-05,3.60316]
[1777875921029,49.91,79671.15,0.0,0.96101,4e-05,3.63394]
[1777875922050,49.91,79646.29,0.0,0.96003,4e-05,3.707]
[1777875923048,49.9,79658.65,0.0,0.96053,4e-05,3.66936]
[1777875925056,49.9,79651.11,0.0,0.96025,4e-05,3.6907]
[1777875929084,49.89,79645.56,0.0,0.96005,4e-05,3.70514]
[1777875931098,49.88,79636.49,0.0,0.95975,4e-05,3.72624]
[1777875933112,49.88,79631.36,0.0,0.95956,4e-05,3.74045]
[1777875934578,49.88,79624.5,0.0,0.95929,4e-05,3.76044]
[1777875940161,49.86,79626.31,0.0,0.95941,4e-05,3.75143]
[1777875945195,49.85,79623.48,0.0,0.95933,4e-05,3.75701]
[1777875950232,49.84,79623.81,0.0,0.95938,4e-05,3.75311]
[1777875955266,49.82,79621.85,0.0,0.95934,4e-05,3.7561]
[1777875960301,49.81,79622.14,0.0,0.95939,4e-05,3.75233]
[1777875965336,49.8,79618.99,0.0,0.9593,4e-05,3.75894]
[1777875970371,49.78,79618.21,0.0,0.95931,4e-05,3.75844]
[1777875971378,49.78,79602.44,0.0,0.95867,4e-05,3.8055]
[1777875972385,49.75,79591.01,0.0,0.95829,4e-05,3.83336]
[1777875974863,49.72,79578.59,0.0,0.95788,4e-05,3.86348]
[1777875978426,49.59,79574.35,0.0,0.95808,4e-05,3.84829]
[1777875979434,49.56,79568.82,0.0,0.95794,4e-05,3.85826]
[1777875980441,49.53,79560.45,0.0,0.95768,4e-05,3.87677]
[1777875985476,49.4,79556.82,0.0,0.95793,4e-05,3.8581]
[1777875986483,49.37,79563.4,0.0,0.9583,4e-05,3.83137]
[1777875990511,49.26,79558.67,0.0,0.95844,4e-05,3.82059]
[1777875995546,49.13,79556.96,0.0,0.95881,4e-05,3.79149]
[1777875997563,49.11,79548.67,0.0,0.95855,4e-05,3.8109]
[1777875998568,49.1,79540.2,0.0,0.95819,4e-05,3.83672]
[1777876000581,49.1,79532.22,0.0,0.95786,4e-05,3.86129]
[1777876001588,49.1,79525.66,0.0,0.95758,4e-05,3.88186]
[1777876005075,49.11,79518.8,0.0,0.95728,4e-05,3.90375]
[1777876008637,49.11,79512.22,0.0,0.95698,4e-05,3.9253]
[1777876009644,49.11,79502.63,0.0,0.95656,4e-05,3.95556]
[1777876010668,49.11,79497.24,0.0,0.95633,4e-05,3.97263]
[1777876011659,49.11,79486.48,0.0,0.95585,4e-05,4.00678]
[1777876013674,49.1,79477.96,0.0,0.9555,4e-05,4.03217]
[1777876018708,49.09,79477.64,0.0,0.95551,4e-05,4.03113]
[1777876021739,49.09,79470.47,0.0,0.9552,4e-05,4.05388]
[1777876023752,49.09,79472.6,0.0,0.95531,4e-05,4.0458]
[1777876028783,49.08,79474.55,0.0,0.95541,4e-05,4.03813]
[1777876031810,49.08,79485.2,0.0,0.9559,4e-05,4.00329]
[1777876032809,49.07,79500.53,0.0,0.95658,4e-05,3.954]
[1777876033817,49.07,79495.34,0.0,0.95635,4e-05,3.9705]
[1777876034825,49.07,79500.62,0.0,0.95658,4e-05,3.9538]
[1777876037844,49.07,79510.45,0.0,0.95701,4e-05,3.92293]
[1777876038851,49.08,79513.08,0.0,0.95712,4e-05,3.91476]
[1777876040865,49.07,79517.34,0.0,0.95731,4e-05,3.90107]
[1777876042879,49.07,79511.41,0.0,0.95706,4e-05,3.91941]
[1777876044893,49.07,79507.56,0.0,0.95689,4e-05,3.93173]
[1777876045908,49.07,79513.51,0.0,0.95715,4e-05,3.9131]
[1777876046907,49.07,79516.02,0.0,0.95725,4e-05,3.90533]
[1777876050936,49.08,79521.74,0.0,0.95749,4e-05,3.88794]
[1777876053957,49.08,79527.53,0.0,0.95778,4e-05,3.86542]
[1777876055971,49.08,79533.4,0.0,0.95803,4e-05,3.84756]
[1777876061010,49.09,79533.98,0.0,0.95804,4e-05,3.84684]
[1777876066045,49.09,79537.94,0.0,0.95819,4e-05,3.83559]
[1777876070074,49.09,79552.65,0.0,0.9588,4e-05,3.79108]
[1777876071080,49.1,79553.83,0.0,0.95884,4e-05,3.78773]
[1777876074104,49.1,79562.58,0.0,0.9592,4e-05,3.76176]
[1777876075112,49.1,79569.34,0.0,0.95948,4e-05,3.74116]
[1777876076117,49.1,79580.45,0.0,0.95993,4e-05,3.70749]
[1777876077126,49.1,79588.92,0.0,0.96028,4e-05,3.68149]
[1777876078130,49.1,79589.22,0.0,0.9603,4e-05,3.68021]
[1777876081152,49.1,79594.98,0.0,0.96052,4e-05,3.66407]
[1777876082160,49.1,79589.59,0.0,0.96031,4e-05,3.67961]
[1777876084184,49.1,79599.58,0.0,0.96072,4e-05,3.64895]
[1777876085181,49.09,79593.92,0.0,0.9605,4e-05,3.66561]
[1777876087195,49.08,79585.41,0.0,0.9602,4e-05,3.68734]
[1777876092231,49.04,79593.83,0.0,0.96065,4e-05,3.65388]
[1777876093237,49.03,79606.15,0.0,0.96118,4e-05,3.61479]
[1777876095251,49.03,79613.23,0.0,0.96146,4e-05,3.59334]
[1777876098273,49.03,79620.76,0.0,0.96177,4e-05,3.57051]
[1777876100286,49.03,79606.78,0.0,0.96122,4e-05,3.61162]
[1777876102300,49.02,79600.04,0.0,0.96095,4e-05,3.63124]
[1777876107335,49.02,79600.08,0.0,0.96097,4e-05,3.62983]
[1777876108342,49.01,79606.19,0.0,0.96125,4e-05,3.60941]
[1777876112369,48.99,79611.37,0.0,0.96156,4e-05,3.585]
[1777876113377,48.99,79618.55,0.0,0.96184,4e-05,3.56359]
[1777876117406,48.99,79626.14,0.0,0.96215,4e-05,3.54069]
[1777876122440,48.98,79626.02,0.0,0.96215,4e-05,3.54044]
[1777876127475,48.98,79622.54,0.0,0.96202,4e-05,3.55005]
[1777876132510,48.98,79622.81,0.0,0.96204,4e-05,3.54854]
[1777876137545,48.97,79623.26,0.0,0.96207,4e-05,3.54651]
[1777876142586,48.97,79622.09,0.0,0.96203,4e-05,3.54924]
[1777876147617,48.97,79622.1,0.0,0.96204,4e-05,3.54847]
[1777876152651,48.96,79625.21,0.0,0.96217,4e-05,3.53858]
[1777876157687,48.96,79628.19,0.0,0.9623,4e-05,3.52915]
[1777876162723,48.96,79627.52,0.0,0.96228,4e-05,3.53048]
[1777876166217,48.96,79636.6,0.0,0.96264,4e-05,3.50345]
[1777876171794,48.96,79634.07,0.0,0.96259,4e-05,3.50578]
[1777876172806,48.96,79682.7,0.0,0.96444,4e-05,3.36558]
[1777876173814,48.96,79673.18,0.0,0.96408,4e-05,3.39287]
[1777876174817,48.96,79673.18,0.0,0.96408,4e-05,3.39298]
[1777876176296,48.96,79653.91,0.0,0.96335,4e-05,3.44845]
[1777876176832,48.96,79653.91,0.0,0.96335,4e-05,3.44847]
[1777876181866,48.96,79653.64,0.0,0.96334,4e-05,3.44937]
[1777876186901,48.96,79649.64,0.0,0.96318,4e-05,3.46103]
[1777876190930,48.96,79656.24,0.0,0.96344,4e-05,3.442]
[1777876191938,48.96,79660.33,0.0,0.96359,4e-05,3.43026]
[1777876193951,48.96,79663.81,0.0,0.96372,4e-05,3.42041]
[1777876198989,48.96,79670.89,0.0,0.96398,4e-05,3.4006]
[1777876199996,48.96,79672.1,0.0,0.96402,4e-05,3.39729]
[1777876204026,48.97,79662.42,0.0,0.96365,4e-05,3.42567]
[1777876205034,48.97,79662.14,0.0,0.96364,4e-05,3.42658]
[1777876208054,48.97,79667.88,0.0,0.96385,4e-05,3.41041]
[1777876213092,48.96,79664.82,0.0,0.96375,4e-05,3.41791]
[1777876215105,48.96,79642.08,0.0,0.96289,4e-05,3.48345]
[1777876216112,48.96,79625.36,0.0,0.96224,4e-05,3.53239]
[1777876217119,48.96,79624.98,0.0,0.96223,4e-05,3.53342]
[1777876222154,48.96,79624.66,0.0,0.96222,4e-05,3.53391]
[1777876224170,48.96,79623.44,0.0,0.96217,4e-05,3.53727]
[1777876226182,48.96,79630.5,0.0,0.96245,4e-05,3.51629]
[1777876227189,48.96,79629.1,0.0,0.9624,4e-05,3.52031]
[1777876229203,48.95,79629.85,0.0,0.96243,4e-05,3.5179]
[1777876231217,48.95,79634.93,0.0,0.96268,4e-05,3.49811]
[1777876232226,48.95,79643.11,0.0,0.96299,4e-05,3.47419]
[1777876233233,48.95,79644.93,0.0,0.96306,4e-05,3.46888]
[1777876235245,48.95,79638.88,0.0,0.96283,4e-05,3.48646]
[1777876236252,48.95,79631.44,0.0,0.96254,4e-05,3.50816]
[1777876237259,48.95,79632.75,0.0,0.9626,4e-05,3.50426]
[1777876242294,48.95,79630.41,0.0,0.96251,4e-05,3.51085]
[1777876244308,48.95,79632.48,0.0,0.96259,4e-05,3.50464]
[1777876245315,48.95,79643.4,0.0,0.96301,4e-05,3.47273]
[1777876246322,48.95,79655.04,0.0,0.96346,4e-05,3.43899]
[1777876247329,48.95,79659.46,0.0,0.96363,4e-05,3.42629]
[1777876249343,48.95,79661.66,0.0,0.96371,4e-05,3.4201]
[1777876253371,48.95,79665.91,0.0,0.96388,4e-05,3.40731]
[1777876258406,48.94,79669.5,0.0,0.96403,4e-05,3.39523]
[1777876260420,48.94,79670.32,0.0,0.96407,4e-05,3.39223]
[1777876262435,48.93,79663.07,0.0,0.96381,4e-05,3.41236]
[1777876264451,48.93,79659.98,0.0,0.9637,4e-05,3.42053]
[1777876266464,48.93,79666.73,0.0,0.96397,4e-05,3.40041]
[1777876267472,48.93,79666.73,0.0,0.96397,4e-05,3.40009]
[1777876272506,48.92,79667.77,0.0,0.96403,4e-05,3.39553]
[1777876277542,48.91,79665.02,0.0,0.96395,4e-05,3.40163]
[1777876278549,48.91,79653.99,0.0,0.96353,4e-05,3.43337]
[1777876279555,48.91,79651.2,0.0,0.96343,4e-05,3.44107]
[1777876284590,48.9,79646.66,0.0,0.96328,4e-05,3.45232]
[1777876287088,48.9,79638.25,0.0,0.96297,4e-05,3.47599]
[1777876287612,48.89,79638.25,0.0,0.96298,4e-05,3.47518]
[1777876289625,48.89,79644.67,0.0,0.96323,4e-05,3.45612]
[1777876292647,48.89,79649.72,0.0,0.96348,4e-05,3.43567]
[1777876295668,48.88,79660.07,0.0,0.96389,4e-05,3.40483]
[1777876297158,48.88,79660.87,0.0,0.96392,4e-05,3.40224]
[1777876302718,48.87,79661.3,0.0,0.96396,4e-05,3.39925]
[1777876307752,48.87,79660.03,0.0,0.96393,4e-05,3.40149]
[1777876311780,48.86,79670.14,0.0,0.96433,4e-05,3.37146]
[1777876317305,48.86,79671.69,0.0,0.9644,4e-05,3.36569]
[1777876321851,48.85,79678.03,0.0,0.96465,4e-05,3.3468]
[1777876327375,48.85,79686.56,0.0,0.96498,4e-05,3.32144]
[1777876328902,48.85,79692.22,0.0,0.96519,4e-05,3.3053]
[1777876332928,48.84,79698.04,0.0,0.96541,4e-05,3.28828]
[1777876334944,48.84,79703.89,0.0,0.96563,4e-05,3.2716]
[1777876337446,48.84,79696.42,0.0,0.96536,4e-05,3.29213]
[1777876343001,48.84,79701.37,0.0,0.96555,4e-05,3.27745]
[1777876347515,48.83,79708.22,0.0,0.96581,4e-05,3.25758]
[1777876351054,48.83,79713.36,0.0,0.96604,4e-05,3.23837]
[1777876353070,48.83,79717.37,0.0,0.96619,4e-05,3.22704]
[1777876355083,48.83,79730.05,0.0,0.96664,4e-05,3.19189]
[1777876360119,48.83,79730.04,0.0,0.96664,4e-05,3.19191]
[1777876364163,48.83,79733.46,0.0,0.96676,4e-05,3.18257]
[1777876365153,48.83,79709.82,0.0,0.96592,4e-05,3.24825]
[1777876366160,48.83,79701.74,0.0,0.96562,4e-05,3.2708]
[1777876368174,48.83,79703.13,0.0,0.96568,4e-05,3.26672]
[1777876372203,48.83,79715.57,0.0,0.96613,4e-05,3.23153]
[1777876374216,48.83,79718.62,0.0,0.96624,4e-05,3.22301]
[1777876378244,48.83,79713.6,0.0,0.96607,4e-05,3.23665]
[1777876380258,48.83,79713.42,0.0,0.96606,4e-05,3.23699]
[1777876382272,48.82,79718.63,0.0,0.96625,4e-05,3.22235]
[1777876385296,48.82,79720.83,0.0,0.96633,4e-05,3.21604]
[1777876390350,48.82,79723.26,0.0,0.96642,4e-05,3.209]
[1777876391335,48.82,79705.9,0.0,0.9658,4e-05,3.25705]
[1777876392342,48.82,79702.6,0.0,0.96568,4e-05,3.26612]
[1777876397377,48.82,79706.21,0.0,0.96582,4e-05,3.25533]
[1777876402412,48.82,79706.77,0.0,0.96585,4e-05,3.25313]
[1777876404426,48.81,79693.32,0.0,0.96537,4e-05,3.29051]
[1777876405433,48.81,79691.98,0.0,0.96532,4e-05,3.29409]
[1777876409461,48.81,79685.91,0.0,0.96511,4e-05,3.31043]
[1777876414496,48.81,79666.64,0.0,0.96445,4e-05,3.35966]
[1777876415505,48.81,79656.27,0.0,0.96406,4e-05,3.38947]
[1777876419532,48.81,79663.08,0.0,0.96431,4e-05,3.37038]
[1777876420538,48.81,79664.01,0.0,0.96434,4e-05,3.36791]
[1777876425572,48.8,79662.49,0.0,0.9643,4e-05,3.37106]
[1777876427589,48.8,79657.29,0.0,0.96411,4e-05,3.38567]
[1777876432622,48.8,79656.92,0.0,0.96411,4e-05,3.3853]
[1777876434641,48.79,79652.17,0.0,0.96395,4e-05,3.39805]
[1777876439685,48.79,79650.12,0.0,0.96388,4e-05,3.40271]
[1777876443712,48.78,79655.47,0.0,0.9641,4e-05,3.38611]
[1777876448750,48.77,79655.65,0.0,0.96413,4e-05,3.38423]
[1777876453784,48.77,79654.24,0.0,0.96409,4e-05,3.38693]
[1777876458306,48.76,79645.93,0.0,0.96379,4e-05,3.40977]
[1777876458820,48.76,79645.93,0.0,0.96379,4e-05,3.40947]
[1777876463855,48.76,79646.87,0.0,0.96385,4e-05,3.40531]
[1777876468889,48.75,79648.04,0.0,0.96391,4e-05,3.40054]
[1777876470903,48.75,79661.86,0.0,0.96444,4e-05,3.36037]
[1777876471910,48.75,79663.35,0.0,0.96454,4e-05,3.3511]
[1777876476945,48.74,79659.89,0.0,0.96442,4e-05,3.36022]
[1777876482986,48.74,79663.07,0.0,0.96456,4e-05,3.35005]
[1777876486009,48.73,79668.15,0.0,0.96475,4e-05,3.33504]
[1777876488517,48.73,79676.22,0.0,0.96506,4e-05,3.31167]
[1777876494066,48.73,79676.63,0.0,0.96508,4e-05,3.30982]
[1777876498587,48.73,79683.31,0.0,0.96534,4e-05,3.29027]
[1777876501115,48.72,79687.87,0.0,0.96551,4e-05,3.27712]
[1777876502121,48.72,79683.01,0.0,0.96533,4e-05,3.29066]
[1777876506149,48.72,79673.52,0.0,0.96499,4e-05,3.31689]
[1777876510178,48.72,79681.53,0.0,0.96529,4e-05,3.29378]
[1777876511187,48.72,79683.64,0.0,0.96537,4e-05,3.28771]
[1777876512192,48.72,79674.86,0.0,0.96505,4e-05,3.31221]
[1777876517227,48.71,79672.63,0.0,0.96498,4e-05,3.31784]
[1777876520249,48.71,79667.21,0.0,0.96478,4e-05,3.33272]
[1777876522262,48.71,79661.79,0.0,0.96459,4e-05,3.34778]
[1777876527299,48.71,79663.53,0.0,0.96466,4e-05,3.34179]
[1777876532333,48.7,79665.12,0.0,0.96478,4e-05,3.33164]
[1777876537367,48.7,79663.57,0.0,0.96474,4e-05,3.33513]
[1777876542404,48.69,79662.68,0.0,0.96471,4e-05,3.33679]
[1777876545424,48.69,79671.86,0.0,0.96506,4e-05,3.31022]
[1777876546432,48.69,79673.44,0.0,0.96512,4e-05,3.30548]
[1777876548446,48.69,79678.99,0.0,0.96533,4e-05,3.28969]
[1777876551467,48.68,79681.83,0.0,0.96546,4e-05,3.27968]
[1777876556502,48.66,79683.3,0.0,0.96556,4e-05,3.27189]
[1777876561537,48.66,79683.67,0.0,0.96558,4e-05,3.2704]
[1777876563552,48.66,79675.13,0.0,0.96527,4e-05,3.29429]
[1777876564558,48.66,79672.31,0.0,0.96517,4e-05,3.30213]
[1777876569594,48.66,79673.67,0.0,0.96523,4e-05,3.2975]
[1777876575635,48.65,79672.36,0.0,0.96519,4e-05,3.30054]
[1777876580670,48.65,79673.48,0.0,0.96524,4e-05,3.29672]
[1777876585706,48.65,79673.56,0.0,0.96525,4e-05,3.29586]
[1777876590740,48.64,79673.58,0.0,0.96526,4e-05,3.29518]
[1777876595775,48.64,79675.95,0.0,0.9654,4e-05,3.2833]
[1777876600810,48.64,79679.41,0.0,0.96553,4e-05,3.27302]
[1777876605845,48.64,79681.39,0.0,0.96561,4e-05,3.26696]
[1777876610882,48.64,79684.81,0.0,0.96574,4e-05,3.25691]
[1777876615915,48.63,79685.03,0.0,0.96575,4e-05,3.25587]
[1777876620951,48.63,79687.34,0.0,0.96584,4e-05,3.24898]
[1777876622964,48.63,79696.63,0.0,0.96618,4e-05,3.2229]
[1777876627999,48.63,79699.36,0.0,0.96628,4e-05,3.21512]
[1777876629011,48.63,79707.45,0.0,0.96657,4e-05,3.19268]
[1777876630022,48.63,79707.45,0.0,0.96657,4e-05,3.19268]
[1777876632030,48.63,79717.36,0.0,0.96692,4e-05,3.16541]
[1777876633037,48.63,79718.68,0.0,0.96697,4e-05,3.16183]
[1777876638072,48.63,79727.68,0.0,0.96728,4e-05,3.13755]
[1777876639580,48.63,79737.55,0.0,0.96762,3e-05,3.11093]
[1777876641093,48.63,79738.3,0.0,0.96764,3e-05,3.10906]
[1777876644116,48.64,79746.11,0.0,0.96791,3e-05,3.08844]
[1777876649650,48.64,79737.32,0.0,0.96759,3e-05,3.11339]
[1777876651165,48.64,79733.27,0.0,0.96749,3e-05,3.12008]
[1777876656200,48.65,79729.47,0.0,0.96735,3e-05,3.13111]
[1777876661235,48.65,79732.46,0.0,0.96744,3e-05,3.12368]
[1777876665263,48.65,79738.44,0.0,0.96764,3e-05,3.1081]
[1777876667278,48.65,79744.21,0.0,0.96784,3e-05,3.09287]
[1777876672313,48.66,79746.02,0.0,0.96789,3e-05,3.08898]
[1777876677348,48.66,79750.49,0.0,0.96803,3e-05,3.07792]
[1777876679860,48.67,79738.78,0.0,0.96762,3e-05,3.11009]
[1777876685404,48.69,79741.9,0.0,0.96765,3e-05,3.10781]
[1777876689930,48.7,79747.38,0.0,0.96783,3e-05,3.09382]
[1777876695475,48.7,79749.92,0.0,0.9679,3e-05,3.08782]
[1777876700510,48.71,79754.27,0.0,0.96804,3e-05,3.07693]
[1777876703531,48.71,79742.19,0.0,0.96762,3e-05,3.11005]
[1777876704542,48.71,79741.45,0.0,0.96759,3e-05,3.11234]
[1777876710073,48.71,79742.12,0.0,0.96761,3e-05,3.11119]
[1777876715615,48.72,79745.45,0.0,0.96776,3e-05,3.09842]
[1777876719643,48.72,79719.48,0.0,0.96684,4e-05,3.16986]
[1777876720650,48.72,79717.42,0.0,0.96677,4e-05,3.17556]
[1777876725684,48.73,79717.15,0.0,0.96674,4e-05,3.17788]
[1777876730719,48.73,79715.44,0.0,0.96667,4e-05,3.18279]
[1777876735755,48.73,79714.39,0.0,0.96663,4e-05,3.18594]
[1777876740790,48.73,79715.03,0.0,0.96665,4e-05,3.18445]
[1777876745826,48.73,79712.39,0.0,0.96655,4e-05,3.19203]
[1777876747840,48.73,79719.52,0.0,0.96681,4e-05,3.17253]
[1777876748846,48.73,79722.63,0.0,0.96691,4e-05,3.16409]
[1777876752874,48.73,79725.62,0.0,0.96701,4e-05,3.15636]
[1777876756902,48.74,79721.19,0.0,0.96685,4e-05,3.16894]
[1777876761936,48.74,79722.03,0.0,0.96687,4e-05,3.16713]
[1777876766971,48.74,79722.3,0.0,0.96688,4e-05,3.1669]
[1777876769993,48.74,79715.59,0.0,0.96663,4e-05,3.18579]
[1777876772010,48.74,79709.09,0.0,0.96645,4e-05,3.19928]
[1777876773015,48.74,79709.09,0.0,0.96645,4e-05,3.19934]
[1777876778050,48.75,79708.27,0.0,0.96641,4e-05,3.20195]
[1777876784092,48.75,79704.79,0.0,0.96628,4e-05,3.21199]
[1777876787113,48.75,79710.25,0.0,0.96647,4e-05,3.19708]
[1777876792151,48.75,79708.59,0.0,0.96641,4e-05,3.20209]
[1777876797182,48.75,79704.4,0.0,0.96626,4e-05,3.21407]
[1777876802221,48.75,79701.28,0.0,0.96614,4e-05,3.22302]
[1777876807256,48.75,79701.28,0.0,0.96614,4e-05,3.22321]
[1777876812306,48.76,79705.58,0.0,0.96629,4e-05,3.21156]
[1777876818336,48.76,79705.39,0.0,0.96628,4e-05,3.21246]
[1777876823369,48.76,79705.84,0.0,0.96629,4e-05,3.21152]
[1777876828412,48.76,79705.71,0.0,0.96628,4e-05,3.21218]
[1777876833439,48.76,79706.94,0.0,0.96636,4e-05,3.20456]
[1777876838474,48.76,79708.23,0.0,0.96641,4e-05,3.20136]
[1777876843509,48.76,79714.02,0.0,0.96661,4e-05,3.18585]
[1777876848544,48.77,79714.63,0.0,0.96662,4e-05,3.18468]
[1777876853580,48.77,79714.32,0.0,0.9666,4e-05,3.18604]
[1777876858619,48.77,79719.41,0.0,0.96678,4e-05,3.17258]
[1777876861140,48.77,79726.31,0.0,0.96702,4e-05,3.15403]
[1777876864659,48.78,79727.31,0.0,0.96705,4e-05,3.15173]
[1777876866672,48.78,79720.47,0.0,0.9668,4e-05,3.17075]
[1777876867679,48.78,79719.5,0.0,0.96677,4e-05,3.17353]
[1777876873721,48.78,79724.48,0.0,0.96693,4e-05,3.16052]
[1777876878757,48.78,79727.93,0.0,0.96705,4e-05,3.15163]
[1777876883792,48.79,79729.9,0.0,0.96711,4e-05,3.14668]
[1777876886812,48.79,79723.44,0.0,0.96688,4e-05,3.16476]
[1777876887819,48.79,79724.77,0.0,0.96693,4e-05,3.16119]
[1777876892855,48.79,79727.53,0.0,0.96706,4e-05,3.14944]
[1777876897889,48.79,79728.91,0.0,0.9671,4e-05,3.14626]
[1777876902924,48.79,79731.95,0.0,0.9672,4e-05,3.1384]
[1777876907959,48.8,79733.49,0.0,0.96725,3e-05,3.13454]
[1777876912994,48.8,79734.28,0.0,0.96728,3e-05,3.13288]
[1777876916015,48.8,79740.06,0.0,0.96747,3e-05,3.11746]
[1777876921050,48.8,79742.15,0.0,0.96754,3e-05,3.11236]
[1777876926089,48.8,79741.57,0.0,0.96751,3e-05,3.11447]
[1777876931130,48.81,79742.51,0.0,0.96754,3e-05,3.11237]
[1777876936160,48.81,79737.76,0.0,0.96737,3e-05,3.12597]
[1777876941193,48.81,79734.95,0.0,0.96726,3e-05,3.13407]
[1777876946228,48.81,79735.13,0.0,0.96726,3e-05,3.13403]
[1777876951263,48.82,79735.88,0.0,0.96733,3e-05,3.12787]
[1777876956298,48.82,79737.23,0.0,0.96737,3e-05,3.12477]
[1777876961333,48.82,79737.25,0.0,0.96736,3e-05,3.12508]
[1777876967375,48.82,79737.69,0.0,0.96737,3e-05,3.12451]
[1777876973418,48.83,79740.54,0.0,0.96746,3e-05,3.11737]
[1777876978456,48.83,79731.8,0.0,0.96715,4e-05,3.14157]
[1777876983491,48.83,79730.49,0.0,0.9671,4e-05,3.14532]
[1777876988526,48.83,79730.52,0.0,0.9671,4e-05,3.14545]
[1777876993559,48.83,79733.08,0.0,0.96719,4e-05,3.13874]
[1777876998597,48.83,79734.11,0.0,0.96722,4e-05,3.1362]
[1777877003629,48.83,79730.76,0.0,0.9671,4e-05,3.14558]
[1777877006652,48.83,79738.23,0.0,0.96736,3e-05,3.12534]
[1777877007662,48.83,79742.11,0.0,0.96749,3e-05,3.11497]
[1777877012197,48.84,79737.24,0.0,0.96736,3e-05,3.12403]
[1777877017728,48.84,79740.19,0.0,0.96746,3e-05,3.11636]
[1777877022267,48.84,79744.02,0.0,0.96759,3e-05,3.10652]
[1777877027800,48.84,79746.32,0.0,0.96766,3e-05,3.10085]
[1777877032834,48.84,79744.61,0.0,0.9676,3e-05,3.10597]
[1777877037872,48.85,79741.18,0.0,0.96747,3e-05,3.11563]
[1777877042908,48.85,79742.33,0.0,0.9675,3e-05,3.11305]
[1777877047944,48.85,79738.72,0.0,0.96737,3e-05,3.12332]
[1777877053986,48.85,79739.71,0.0,0.9674,3e-05,3.12112]
[1777877059031,48.85,79741.77,0.0,0.96747,3e-05,3.11589]
[1777877064055,48.86,79742.41,0.0,0.96748,3e-05,3.11475]
[1777877069090,48.86,79741.51,0.0,0.96744,3e-05,3.11777]
[1777877074125,48.86,79738.47,0.0,0.96738,3e-05,3.12197]
[1777877079160,48.86,79745.35,0.0,0.96761,3e-05,3.10383]
[1777877084195,48.87,79745.66,0.0,0.96761,3e-05,3.1036]
[1777877090236,48.87,79746.41,0.0,0.96763,3e-05,3.10218]
[1777877095271,48.87,79745.76,0.0,0.9676,3e-05,3.10467]
[1777877100308,48.88,79741.16,0.0,0.96743,3e-05,3.11755]
[1777877106352,48.88,79743.0,0.0,0.96749,3e-05,3.11319]
[1777877111385,48.88,79747.02,0.0,0.96762,3e-05,3.10303]
[1777877114406,48.88,79753.56,0.0,0.96784,3e-05,3.08583]
[1777877119441,48.89,79751.11,0.0,0.96775,3e-05,3.09324]
[1777877124477,48.89,79754.22,0.0,0.96785,3e-05,3.08508]
[1777877128505,48.89,79762.52,0.0,0.96813,3e-05,3.06358]
[1777877131527,48.9,79772.46,0.0,0.9685,3e-05,3.03338]
[1777877134548,48.9,79782.0,0.0,0.96881,3e-05,3.00896]
[1777877137568,48.9,79788.55,0.0,0.96902,3e-05,2.99265]
[1777877138602,48.91,79799.15,0.0,0.96936,3e-05,2.96524]
[1777877139583,48.9,79812.69,0.0,0.96981,3e-05,2.9298]
[1777877143123,48.91,79806.46,0.0,0.96959,3e-05,2.94726]
[1777877143610,48.91,79806.46,0.0,0.96959,3e-05,2.94767]
[1777877144617,48.91,79801.49,0.0,0.96942,3e-05,2.961]
[1777877149651,48.92,79799.89,0.0,0.96935,3e-05,2.96666]
[1777877154687,48.93,79802.45,0.0,0.96941,3e-05,2.96184]
[1777877159722,48.94,79801.89,0.0,0.96937,3e-05,2.96515]
[1777877164758,48.95,79803.49,0.0,0.96939,3e-05,2.96322]
[1777877169793,48.95,79806.76,0.0,0.9695,3e-05,2.95492]
[1777877174828,48.95,79804.61,0.0,0.96944,3e-05,2.95967]
[1777877176842,48.95,79810.98,0.0,0.96965,3e-05,2.94285]
[1777877177851,48.94,79811.41,0.0,0.96967,3e-05,2.94127]
[1777877183411,48.92,79810.95,0.0,0.96972,3e-05,2.93732]
[1777877188927,48.91,79809.71,0.0,0.96969,3e-05,2.93948]
[1777877193482,48.91,79800.07,0.0,0.96943,3e-05,2.95912]
[1777877195980,48.91,79795.13,0.0,0.96926,3e-05,2.97282]
[1777877201016,48.92,79792.94,0.0,0.96916,3e-05,2.98036]
[1777877206051,48.93,79792.55,0.0,0.96913,3e-05,2.98314]
[1777877209072,48.93,79803.19,0.0,0.96946,3e-05,2.95635]
[1777877210081,48.94,79804.92,0.0,0.96952,3e-05,2.95222]
[1777877215114,48.95,79807.24,0.0,0.96957,3e-05,2.94809]
[1777877220149,48.95,79809.76,0.0,0.96963,3e-05,2.94308]
[1777877225185,48.96,79809.81,0.0,0.96961,3e-05,2.94488]
[1777877230220,48.97,79807.92,0.0,0.96952,3e-05,2.95205]
[1777877234247,48.98,79802.18,0.0,0.96931,3e-05,2.96845]
[1777877236263,48.98,79804.27,0.0,0.96937,3e-05,2.96366]
[1777877239283,48.99,79809.26,0.0,0.96953,3e-05,2.9517]
[1777877244318,48.98,79811.24,0.0,0.9696,3e-05,2.94576]
[1777877249354,48.98,79817.25,0.0,0.96981,3e-05,2.92877]
[1777877250360,48.98,79820.28,0.0,0.96992,3e-05,2.92045]
[1777877255395,48.97,79816.56,0.0,0.96985,3e-05,2.92479]
[1777877260430,48.97,79819.71,0.0,0.96997,3e-05,2.91552]
[1777877265469,48.96,79817.26,0.0,0.9699,3e-05,2.9206]
[1777877270500,48.96,79818.27,0.0,0.96995,3e-05,2.91718]
[1777877274528,48.95,79823.77,0.0,0.97014,3e-05,2.90206]
[1777877279564,48.95,79823.8,0.0,0.97015,3e-05,2.90131]
[1777877283591,48.94,79818.79,0.0,0.97,3e-05,2.91333]
[1777877288626,48.94,79821.24,0.0,0.97009,3e-05,2.90616]
[1777877293660,48.94,79822.15,0.0,0.97012,3e-05,2.90318]
[1777877298696,48.93,79820.55,0.0,0.97008,3e-05,2.90654]
[1777877304254,48.93,79818.56,0.0,0.97002,3e-05,2.91092]
[1777877309773,48.92,79817.98,0.0,0.97003,3e-05,2.91039]
[1777877314324,48.91,79823.9,0.0,0.97029,3e-05,2.88908]
[1777877319843,48.91,79825.44,0.0,0.97034,3e-05,2.88468]
[1777877324879,48.91,79828.98,0.0,0.97046,3e-05,2.87524]
[1777877329913,48.9,79830.75,0.0,0.97052,3e-05,2.87043]
[1777877334949,48.9,79835.06,0.0,0.97066,3e-05,2.85925]
[1777877339984,48.9,79838.09,0.0,0.97076,3e-05,2.85135]
[1777877345029,48.9,79839.78,0.0,0.97081,3e-05,2.84695]
[1777877348040,48.9,79849.46,0.0,0.97112,3e-05,2.8224]
[1777877350058,48.9,79855.05,0.0,0.9713,3e-05,2.80836]
[1777877355093,48.9,79853.28,0.0,0.97124,3e-05,2.81287]
[1777877360126,48.9,79857.68,0.0,0.97138,3e-05,2.80189]
[1777877365159,48.9,79860.23,0.0,0.97146,3e-05,2.79562]
[1777877370197,48.9,79863.5,0.0,0.97156,3e-05,2.78757]
[1777877375234,48.91,79864.17,0.0,0.9716,3e-05,2.78335]
[1777877380266,48.91,79860.29,0.0,0.97147,3e-05,2.79322]
[1777877385301,48.91,79860.1,0.0,0.97147,3e-05,2.79386]
[1777877391342,48.92,79859.5,0.0,0.97144,3e-05,2.79554]
[1777877396376,48.92,79859.02,0.0,0.97143,3e-05,2.79689]
[1777877399403,48.92,79846.4,0.0,0.97103,3e-05,2.82873]
[1777877400412,48.92,79845.07,0.0,0.97099,3e-05,2.83206]
[1777877402425,48.92,79852.57,0.0,0.97123,3e-05,2.81305]
[1777877407459,48.92,79851.19,0.0,0.97118,3e-05,2.81647]
[1777877412494,48.91,79853.57,0.0,0.97126,3e-05,2.81033]
[1777877416521,48.91,79868.37,0.0,0.97172,3e-05,2.77326]
[1777877419545,48.92,79874.01,0.0,0.97189,3e-05,2.75941]
[1777877421557,48.92,79879.43,0.0,0.97206,3e-05,2.74614]
[1777877424578,48.92,79887.58,0.0,0.9723,3e-05,2.72634]
[1777877429613,48.92,79887.79,0.0,0.9723,3e-05,2.72649]
[1777877434648,48.92,79883.28,0.0,0.9722,3e-05,2.73405]
[1777877439683,48.93,79879.92,0.0,0.97209,3e-05,2.74297]
[1777877444718,48.93,79881.51,0.0,0.97213,3e-05,2.73966]
[1777877449754,48.93,79884.22,0.0,0.9722,3e-05,2.73365]
[1777877454788,48.94,79883.11,0.0,0.97216,3e-05,2.73704]
[1777877459825,48.94,79884.5,0.0,0.97219,3e-05,2.73427]
[1777877464858,48.94,79881.12,0.0,0.97208,3e-05,2.74325]
[1777877470901,48.95,79882.83,0.0,0.97213,3e-05,2.73973]
[1777877475936,48.95,79883.19,0.0,0.97213,3e-05,2.7395]
[1777877480972,48.95,79880.1,0.0,0.97203,3e-05,2.74773]
[1777877486007,48.96,79880.12,0.0,0.97202,3e-05,2.74825]
[1777877491042,48.96,79883.06,0.0,0.97214,3e-05,2.73739]
[1777877496077,48.96,79886.03,0.0,0.97223,3e-05,2.73074]
[1777877499100,48.97,79892.69,0.0,0.97241,3e-05,2.71618]
[1777877504133,48.98,79897.24,0.0,0.97252,3e-05,2.70713]
[1777877508162,48.98,79903.19,0.0,0.97269,3e-05,2.69322]
[1777877513196,48.99,79903.45,0.0,0.97269,3e-05,2.69334]
[1777877515742,48.99,79882.91,0.0,0.97206,3e-05,2.74398]
[1777877519240,48.99,79895.65,0.0,0.97245,3e-05,2.71288]
[1777877520246,48.99,79887.33,0.0,0.97219,3e-05,2.73338]
[1777877525813,48.99,79889.26,0.0,0.97225,3e-05,2.72909]
[1777877531323,49.0,79888.37,0.0,0.97222,3e-05,2.73174]
[1777877535883,49.0,79898.61,0.0,0.97252,3e-05,2.70711]
[1777877537365,49.0,79901.21,0.0,0.9726,3e-05,2.70089]
[1777877539383,49.0,79896.06,0.0,0.97244,3e-05,2.71372]
[1777877544416,49.0,79899.51,0.0,0.97254,3e-05,2.70587]
[1777877549448,49.0,79902.22,0.0,0.97261,3e-05,2.69974]
[1777877556500,49.01,79904.71,0.0,0.97271,3e-05,2.69056]
[1777877561537,49.01,79907.92,0.0,0.9728,3e-05,2.68344]
[1777877566571,49.02,79907.81,0.0,0.97279,3e-05,2.68429]
[1777877571607,49.02,79908.29,0.0,0.97279,3e-05,2.6841]
[1777877576642,49.02,79904.72,0.0,0.97268,3e-05,2.69345]
[1777877581677,49.03,79903.21,0.0,0.97263,3e-05,2.6977]
[1777877586715,49.03,79910.9,0.0,0.97285,3e-05,2.67959]
[1777877587721,49.03,79924.31,0.0,0.97324,3e-05,2.64742]
[1777877588728,49.03,79917.59,0.0,0.97304,3e-05,2.66378]
[1777877590743,49.03,79922.6,0.0,0.97319,3e-05,2.65207]
[1777877595781,49.04,79930.51,0.0,0.97341,3e-05,2.63385]
[1777877596788,49.04,79941.96,0.0,0.97374,3e-05,2.60704]
[1777877598800,49.04,79947.26,0.0,0.97389,3e-05,2.59505]
[1777877603836,49.05,79954.21,0.0,0.97407,3e-05,2.58017]
[1777877604843,49.05,79960.03,0.0,0.97423,3e-05,2.56683]
[1777877609877,49.06,79961.6,0.0,0.97425,3e-05,2.56496]
[1777877612899,49.07,79954.83,0.0,0.97408,3e-05,2.5779]
[1777877614913,49.07,79949.51,0.0,0.97392,3e-05,2.59111]
[1777877619949,49.08,79952.17,0.0,0.97398,3e-05,2.58645]
[1777877625990,49.09,79953.18,0.0,0.97399,3e-05,2.58597]
[1777877631025,49.1,79952.72,0.0,0.97395,3e-05,2.58859]
[1777877636602,49.1,79948.77,0.0,0.97382,3e-05,2.59945]
[1777877639081,49.11,79942.71,0.0,0.97364,3e-05,2.61465]
[1777877644117,49.12,79940.38,0.0,0.97355,3e-05,2.62143]
[1777877645125,49.12,79935.14,0.0,0.9734,3e-05,2.63415]
[1777877650158,49.12,79931.21,0.0,0.97327,3e-05,2.64456]
[1777877655193,49.13,79930.17,0.0,0.97323,3e-05,2.64805]
[1777877660227,49.13,79926.94,0.0,0.97312,3e-05,2.65676]
[1777877665264,49.14,79925.81,0.0,0.97308,3e-05,2.66042]
[1777877672312,49.14,79925.23,0.0,0.97308,3e-05,2.65901]
[1777877676883,49.15,79930.75,0.0,0.97323,3e-05,2.64676]
[1777877682383,49.15,79930.32,0.0,0.97321,3e-05,2.64889]
[1777877687418,49.16,79926.11,0.0,0.97307,3e-05,2.66004]
[1777877693461,49.16,79925.61,0.0,0.97304,3e-05,2.66244]
[1777877699503,49.17,79924.6,0.0,0.973,3e-05,2.66604]
[1777877704538,49.18,79923.14,0.0,0.97294,3e-05,2.67052]
[1777877709573,49.18,79919.44,0.0,0.97282,3e-05,2.68043]
[1777877714608,49.18,79918.79,0.0,0.97279,3e-05,2.68288]
[1777877719646,49.19,79917.81,0.0,0.97275,3e-05,2.68611]
[1777877724681,49.19,79917.79,0.0,0.97274,3e-05,2.68699]
[1777877729719,49.2,79918.24,0.0,0.97274,3e-05,2.68673]
[1777877734751,49.2,79917.77,0.0,0.97276,3e-05,2.68456]
[1777877739785,49.21,79918.17,0.0,0.97276,3e-05,2.68444]
[1777877744823,49.21,79920.51,0.0,0.97282,3e-05,2.67964]
[1777877750861,49.22,79920.0,0.0,0.97279,3e-05,2.68209]
[1777877755896,49.22,79917.23,0.0,0.9727,3e-05,2.68965]
[1777877760932,49.22,79916.92,0.0,0.97268,3e-05,2.69121]
[1777877763955,49.23,79928.47,0.0,0.97301,3e-05,2.66384]
[1777877768989,49.23,79926.42,0.0,0.97294,3e-05,2.6698]
[1777877774024,49.24,79922.19,0.0,0.9728,3e-05,2.68097]
[1777877779059,49.24,79917.45,0.0,0.97265,3e-05,2.69332]
[1777877784093,49.25,79921.85,0.0,0.97277,3e-05,2.68352]
[1777877789129,49.25,79920.76,0.0,0.97273,3e-05,2.68703]
[1777877794164,49.25,79923.28,0.0,0.97283,3e-05,2.67768]
[1777877799200,49.26,79922.98,0.0,0.97281,3e-05,2.67933]
[1777877806248,49.27,79922.46,0.0,0.97278,3e-05,2.68185]
[1777877813297,49.27,79920.77,0.0,0.97272,3e-05,2.68714]
[1777877818332,49.28,79920.94,0.0,0.97271,3e-05,2.68759]
[1777877823367,49.28,79920.6,0.0,0.97269,3e-05,2.68926]
[1777877828402,49.28,79916.24,0.0,0.97255,3e-05,2.70061]
[1777877834443,49.29,79915.9,0.0,0.97253,3e-05,2.70233]
[1777877839478,49.29,79919.31,0.0,0.97262,3e-05,2.69485]
[1777877845521,49.3,79917.32,0.0,0.97255,3e-05,2.70057]
[1777877850555,49.3,79917.41,0.0,0.97255,3e-05,2.70111]
[1777877855591,49.3,79919.49,0.0,0.97264,3e-05,2.69269]
[1777877860627,49.31,79920.85,0.0,0.97267,3e-05,2.69022]
[1777877865665,49.31,79920.13,0.0,0.97264,3e-05,2.69275]
[1777877870701,49.32,79919.39,0.0,0.97261,3e-05,2.69532]
[1777877875735,49.32,79919.6,0.0,0.9726,3e-05,2.69557]
[1777877880771,49.32,79918.4,0.0,0.97256,3e-05,2.69922]
[1777877885809,49.33,79918.44,0.0,0.97255,3e-05,2.69985]
[1777877890841,49.33,79919.19,0.0,0.97256,3e-05,2.69877]
[1777877895876,49.34,79916.29,0.0,0.97247,3e-05,2.70652]
[1777877901918,49.34,79915.56,0.0,0.97244,3e-05,2.70905]
[1777877906955,49.34,79916.24,0.0,0.97245,3e-05,2.70817]
[1777877911987,49.35,79916.93,0.0,0.9725,3e-05,2.70297]
[1777877919038,49.35,79917.43,0.0,0.9725,3e-05,2.70271]
[1777877924074,49.35,79917.78,0.0,0.97251,3e-05,2.70252]
[1777877929108,49.36,79918.22,0.0,0.97251,3e-05,2.70213]
[1777877934142,49.36,79915.86,0.0,0.97243,3e-05,2.70847]
[1777877939177,49.36,79914.14,0.0,0.97237,3e-05,2.71325]
[1777877943206,49.37,79903.81,0.0,0.97206,3e-05,2.73889]
[1777877948241,49.37,79902.69,0.0,0.97202,3e-05,2.7419]
[1777877953277,49.37,79906.82,0.0,0.97214,3e-05,2.73206]
[1777877958310,49.37,79911.61,0.0,0.97228,3e-05,2.72065]
[1777877963345,49.37,79912.67,0.0,0.97231,3e-05,2.71836]
[1777877968381,49.37,79912.18,0.0,0.97229,3e-05,2.71979]
[1777877973415,49.37,79914.19,0.0,0.97239,3e-05,2.71097]
[1777877979007,49.37,79876.66,0.0,0.97124,3e-05,2.80347]
[1777877984502,49.37,79877.03,0.0,0.97126,3e-05,2.80193]
[1777877989080,49.37,79869.21,0.0,0.97102,3e-05,2.82093]
[1777877991549,49.37,79862.27,0.0,0.97081,3e-05,2.83808]
[1777877995577,49.36,79855.25,0.0,0.97059,3e-05,2.85513]
[1777877997591,49.36,79860.01,0.0,0.97075,3e-05,2.84279]
[1777878002626,49.36,79856.31,0.0,0.97064,3e-05,2.85139]
[1777878003634,49.36,79850.95,0.0,0.97047,3e-05,2.86477]
[1777878005647,49.36,79855.88,0.0,0.97063,3e-05,2.852]
[1777878009220,49.35,79847.33,0.0,0.97037,3e-05,2.87293]
[1777878011689,49.35,79842.36,0.0,0.97021,3e-05,2.88514]
[1777878012697,49.35,79834.6,0.0,0.96997,3e-05,2.9047]
[1777878017731,49.34,79828.63,0.0,0.96979,3e-05,2.9187]
[1777878022768,49.34,79826.9,0.0,0.96975,3e-05,2.92181]
[1777878027803,49.33,79825.44,0.0,0.96972,3e-05,2.92425]
[1777878032838,49.33,79827.0,0.0,0.96981,3e-05,2.91587]
[1777878035860,49.34,79820.74,0.0,0.96959,3e-05,2.93311]
[1777878036865,49.34,79815.35,0.0,0.96942,3e-05,2.94702]
[1777878037873,49.34,79812.13,0.0,0.9693,3e-05,2.95604]
[1777878041901,49.35,79806.88,0.0,0.96911,3e-05,2.97099]
[1777878042908,49.35,79801.64,0.0,0.96893,3e-05,2.98495]
[1777878044922,49.35,79801.32,0.0,0.96891,3e-05,2.98636]
[1777878049959,49.36,79799.11,0.0,0.96882,3e-05,2.99361]
[1777878054992,49.36,79809.03,0.0,0.96913,3e-05,2.96916]
[1777878055999,49.37,79809.34,0.0,0.96914,3e-05,2.96866]
[1777878061040,49.37,79815.78,0.0,0.96933,3e-05,2.95352]
[1777878063053,49.38,79829.54,0.0,0.96978,3e-05,2.91873]
[1777878065067,49.38,79845.28,0.0,0.97027,3e-05,2.8793]
[1777878066074,49.38,79847.47,0.0,0.97034,3e-05,2.87419]
[1777878071109,49.4,79852.22,0.0,0.97045,3e-05,2.86584]
[1777878073124,49.41,79860.81,0.0,0.9707,3e-05,2.84557]
[1777878074130,49.41,79860.8,0.0,0.97069,3e-05,2.84612]
[1777878079170,49.43,79857.13,0.0,0.97053,3e-05,2.85942]
[1777878084206,49.45,79849.32,0.0,0.97023,3e-05,2.88306]
[1777878089242,49.48,79850.19,0.0,0.97019,3e-05,2.88649]
[1777878094277,49.5,79847.89,0.0,0.9701,3e-05,2.89273]
[1777878100320,49.53,79851.87,0.0,0.97015,3e-05,2.88825]
[1777878103340,49.54,79861.25,0.0,0.97042,3e-05,2.86735]
[1777878108375,49.57,79863.49,0.0,0.97043,3e-05,2.86654]
[1777878113413,49.59,79863.97,0.0,0.97039,3e-05,2.87009]
[1777878118455,49.61,79862.98,0.0,0.9703,3e-05,2.87728]
[1777878121496,49.63,79870.85,0.0,0.97051,3e-05,2.86027]
[1777878126532,49.65,79873.75,0.0,0.97054,3e-05,2.85777]
[1777878131568,49.67,79878.82,0.0,0.97064,3e-05,2.84974]
[1777878136602,49.7,79882.4,0.0,0.9707,3e-05,2.84539]
[1777878141637,49.72,79882.39,0.0,0.97064,3e-05,2.84995]
[1777878143652,49.73,79877.63,0.0,0.97047,3e-05,2.86364]
[1777878148686,49.75,79881.55,0.0,0.97054,3e-05,2.85808]
[1777878153721,49.77,79888.75,0.0,0.97076,3e-05,2.84002]
[1777878154735,49.77,79896.22,0.0,0.97098,3e-05,2.82231]
[1777878156741,49.78,79887.24,0.0,0.97068,3e-05,2.84645]
[1777878161776,49.8,79883.36,0.0,0.9705,3e-05,2.86044]
[1777878166812,49.82,79884.49,0.0,0.97049,3e-05,2.86184]
[1777878171849,49.85,79885.53,0.0,0.97047,3e-05,2.86342]
[1777878176882,49.86,79883.18,0.0,0.97035,3e-05,2.87263]
[1777878181917,49.89,79894.12,0.0,0.97063,3e-05,2.85015]
[1777878182926,49.93,79900.65,0.0,0.97073,3e-05,2.84267]
[1777878187960,50.14,79901.13,0.0,0.97023,3e-05,2.88322]
[1777878188970,50.14,79906.45,0.0,0.97038,3e-05,2.87074]
[1777878194001,50.16,79905.85,0.0,0.97031,3e-05,2.87637]
[1777878198032,50.18,79910.08,0.0,0.97041,3e-05,2.8691]
[1777878200583,50.31,79925.01,0.0,0.97056,3e-05,2.85751]
[1777878206088,50.48,79927.71,0.0,0.97022,3e-05,2.88468]
[1777878210117,50.56,79917.33,0.0,0.96968,3e-05,2.92785]
[1777878210653,50.56,79915.35,0.0,0.96961,3e-05,2.93356]
[1777878214145,50.58,79906.99,0.0,0.96935,3e-05,2.95242]
[1777878215151,50.61,79906.61,0.0,0.96926,3e-05,2.96021]
[1777878219179,50.65,79901.29,0.0,0.96898,3e-05,2.9823]
[1777878224214,50.7,79902.41,0.0,0.9689,3e-05,2.98823]
[1777878229248,50.71,79901.3,0.0,0.96883,3e-05,2.99412]
[1777878234285,50.73,79901.59,0.0,0.96879,3e-05,2.99703]
[1777878240326,50.75,79903.36,0.0,0.9688,3e-05,2.99614]
[1777878245361,50.76,79906.56,0.0,0.96887,3e-05,2.99103]
[1777878250395,50.78,79908.38,0.0,0.96889,3e-05,2.98945]
[1777878255431,50.79,79910.67,0.0,0.96893,3e-05,2.98664]
[1777878260466,50.81,79909.21,0.0,0.96884,3e-05,2.99327]
[1777878262481,50.81,79901.89,0.0,0.9686,3e-05,3.01246]
[1777878264495,50.82,79900.77,0.0,0.96854,3e-05,3.01695]
[1777878269530,50.83,79900.47,0.0,0.9685,3e-05,3.02037]
[1777878274565,50.84,79901.44,0.0,0.96854,3e-05,3.0161]
[1777878278595,50.85,79906.81,0.0,0.96869,3e-05,3.00455]
[1777878283632,50.87,79907.11,0.0,0.96866,3e-05,3.00648]
[1777878288666,50.88,79905.35,0.0,0.96857,3e-05,3.01359]
[1777878293703,50.89,79901.67,0.0,0.96842,3e-05,3.0255]
[1777878294709,50.91,79892.48,0.0,0.96806,3e-05,3.05354]
[1777878295717,50.92,79880.68,0.0,0.96766,3e-05,3.08438]
[1777878299744,50.99,79874.77,0.0,0.96728,3e-05,3.11443]
[1777878302765,51.04,79878.44,0.0,0.96727,3e-05,3.11531]
[1777878307800,51.12,79881.95,0.0,0.96717,3e-05,3.12344]
[1777878311828,51.13,79885.61,0.0,0.96727,3e-05,3.11537]
[1777878316864,51.14,79884.8,0.0,0.96722,3e-05,3.11928]
[1777878321440,51.15,79894.56,0.0,0.96753,3e-05,3.09551]
[1777878326932,51.16,79898.93,0.0,0.96764,3e-05,3.08667]
[1777878331970,51.17,79902.58,0.0,0.96778,3e-05,3.07495]
[1777878337004,51.24,79906.06,0.0,0.96771,3e-05,3.08027]
[1777878342041,51.29,79904.39,0.0,0.96753,3e-05,3.0943]
[1777878347074,51.3,79903.56,0.0,0.96748,3e-05,3.09847]
[1777878352109,51.39,79903.51,0.0,0.96723,3e-05,3.11794]
[1777878357145,51.48,79903.44,0.0,0.96701,3e-05,3.13576]
[1777878359159,51.52,79910.19,0.0,0.96714,3e-05,3.12537]
[1777878360166,51.54,79915.44,0.0,0.96727,3e-05,3.1156]
[1777878365201,51.62,79917.27,0.0,0.9671,3e-05,3.129]
[1777878367216,51.66,79923.11,0.0,0.9672,3e-05,3.12105]
[1777878372251,51.74,79923.11,0.0,0.96699,3e-05,3.13801]
[1777878377288,51.82,79920.7,0.0,0.96671,3e-05,3.15952]
[1777878380307,51.86,79914.85,0.0,0.96641,3e-05,3.18291]
[1777878383328,51.87,79903.82,0.0,0.966,3e-05,3.21438]
[1777878384336,51.88,79898.34,0.0,0.96579,3e-05,3.23057]
[1777878385343,51.89,79898.32,0.0,0.96577,3e-05,3.23214]
[1777878390377,51.91,79906.71,0.0,0.966,3e-05,3.21458]
[1777878392391,51.92,79906.84,0.0,0.96602,3e-05,3.21156]
[1777878397426,51.94,79904.53,0.0,0.9659,3e-05,3.22127]
[1777878400453,51.94,79899.47,0.0,0.96572,3e-05,3.23505]
[1777878405484,51.95,79902.55,0.0,0.96581,3e-05,3.22766]
[1777878411526,51.95,79900.45,0.0,0.96573,3e-05,3.23394]
[1777878416562,51.95,79898.7,0.0,0.96566,3e-05,3.23917]
[1777878418576,51.95,79881.43,0.0,0.96506,3e-05,3.28488]
[1777878419583,51.96,79876.11,0.0,0.96487,4e-05,3.29956]
[1777878422603,51.96,79881.37,0.0,0.96503,3e-05,3.28725]
[1777878423612,51.96,79889.67,0.0,0.96532,3e-05,3.26536]
[1777878425624,51.97,79895.02,0.0,0.9655,3e-05,3.25143]
[1777878430660,51.97,79896.27,0.0,0.96554,3e-05,3.24855]
[1777878436702,52.03,79898.18,0.0,0.96543,3e-05,3.25694]
[1777878441738,52.17,79903.57,0.0,0.96525,3e-05,3.27131]
[1777878446772,52.3,79903.47,0.0,0.9649,3e-05,3.29827]
[1777878450802,52.38,79890.91,0.0,0.96426,4e-05,3.34671]
[1777878455836,52.39,79892.65,0.0,0.96434,4e-05,3.33953]
[1777878460871,52.46,79896.0,0.0,0.96429,4e-05,3.34419]
[1777878465908,52.45,79896.62,0.0,0.96431,4e-05,3.34196]
[1777878470942,52.45,79904.78,0.0,0.96461,3e-05,3.31979]
[1777878475980,52.45,79905.95,0.0,0.96465,3e-05,3.31633]
[1777878481015,52.45,79902.87,0.0,0.96455,3e-05,3.32416]
[1777878486050,52.47,79901.07,0.0,0.96442,4e-05,3.33429]
[1777878491090,52.48,79900.4,0.0,0.96436,4e-05,3.33829]
[1777878496121,52.49,79901.11,0.0,0.96436,4e-05,3.33859]
[1777878499142,52.52,79882.91,0.0,0.96365,4e-05,3.39215]
[1777878504177,52.52,79877.88,0.0,0.96346,4e-05,3.40671]
[1777878509211,52.52,79877.89,0.0,0.96346,4e-05,3.40661]
[1777878514246,52.52,79876.82,0.0,0.96348,4e-05,3.4036]
[1777878517268,52.52,79870.16,0.0,0.96325,4e-05,3.4208]
[1777878522854,52.52,79867.44,0.0,0.96313,4e-05,3.42976]
[1777878528347,52.53,79865.04,0.0,0.96303,4e-05,3.43758]
[1777878532941,52.53,79842.56,0.0,0.9622,4e-05,3.49989]
[1777878538421,52.54,79843.59,0.0,0.96222,4e-05,3.49789]
[1777878543454,52.54,79845.21,0.0,0.96227,4e-05,3.49424]
[1777878549498,52.55,79847.56,0.0,0.96235,4e-05,3.48872]
[1777878550505,52.55,79854.49,0.0,0.9626,4e-05,3.46997]
[1777878551516,52.55,79855.68,0.0,0.96264,4e-05,3.4669]
[1777878556548,52.55,79857.7,0.0,0.9627,4e-05,3.46232]
[1777878561582,52.56,79857.53,0.0,0.96268,4e-05,3.46368]
[1777878566617,52.56,79857.67,0.0,0.96268,4e-05,3.46418]
[1777878570645,52.57,79867.86,0.0,0.96303,4e-05,3.43747]
[1777878571653,52.57,79873.75,0.0,0.96329,4e-05,3.41705]
[1777878573666,52.57,79880.81,0.0,0.96355,4e-05,3.39781]
[1777878578701,52.56,79875.47,0.0,0.96337,4e-05,3.41068]
[1777878583736,52.57,79875.03,0.0,0.96334,4e-05,3.4133]
[1777878588771,52.57,79869.83,0.0,0.96313,4e-05,3.42871]
[1777878593806,52.58,79864.39,0.0,0.96292,4e-05,3.44475]
[1777878594814,52.58,79857.99,0.0,0.96269,4e-05,3.46234]
[1777878599848,52.59,79857.13,0.0,0.96264,4e-05,3.4658]
[1777878604882,52.59,79861.13,0.0,0.96278,4e-05,3.45507]
[1777878609917,52.58,79860.74,0.0,0.96279,4e-05,3.45474]
[1777878614953,52.57,79861.7,0.0,0.96284,4e-05,3.45077]
[1777878619989,52.57,79860.68,0.0,0.96282,4e-05,3.45221]
[1777878623010,52.56,79849.1,0.0,0.9624,4e-05,3.4834]
[1777878628049,52.56,79847.56,0.0,0.96236,4e-05,3.48647]
[1777878633084,52.55,79849.4,0.0,0.9625,4e-05,3.47499]
[1777878636106,52.55,79842.7,0.0,0.96227,4e-05,3.49228]
[1777878641140,52.54,79848.28,0.0,0.96249,4e-05,3.47525]
[1777878646175,52.53,79849.36,0.0,0.96256,4e-05,3.47061]
[1777878651212,52.52,79854.44,0.0,0.96276,4e-05,3.45518]
[1777878653782,52.52,79863.01,0.0,0.96308,4e-05,3.43135]
[1777878656245,52.52,79865.11,0.0,0.96317,4e-05,3.42489]
[1777878661281,52.51,79864.05,0.0,0.96315,4e-05,3.42648]
[1777878666315,52.5,79859.65,0.0,0.963,4e-05,3.43712]
[1777878673922,52.49,79857.43,0.0,0.96295,4e-05,3.44096]
[1777878679413,52.49,79857.75,0.0,0.96298,4e-05,3.43875]
[1777878684443,52.48,79856.84,0.0,0.96297,4e-05,3.4399]
[1777878690486,52.47,79857.04,0.0,0.96299,4e-05,3.43778]
[1777878695521,52.47,79854.48,0.0,0.96297,4e-05,3.43861]
[1777878703576,52.45,79855.7,0.0,0.96304,4e-05,3.43316]
[1777878708612,52.45,79856.09,0.0,0.96307,4e-05,3.43076]
[1777878713647,52.44,79851.63,0.0,0.96293,4e-05,3.44146]
[1777878718682,52.43,79850.85,0.0,0.96292,4e-05,3.44207]
[1777878723719,52.43,79849.72,0.0,0.9629,4e-05,3.44361]
[1777878727746,52.42,79838.73,0.0,0.96251,4e-05,3.47231]
[1777878728752,52.42,79834.21,0.0,0.96235,4e-05,3.48432]
[1777878729759,52.42,79828.66,0.0,0.96215,4e-05,3.49918]
[1777878731773,52.41,79827.55,0.0,0.96212,4e-05,3.50144]
[1777878735809,52.41,79813.81,0.0,0.96163,4e-05,3.53777]
[1777878736813,52.4,79812.0,0.0,0.96157,4e-05,3.54233]
[1777878741850,52.37,79817.59,0.0,0.96186,4e-05,3.52043]
[1777878742855,52.37,79822.39,0.0,0.96205,4e-05,3.50677]
[1777878744870,52.37,79823.56,0.0,0.9621,4e-05,3.50275]
[1777878749904,52.36,79824.23,0.0,0.96216,4e-05,3.49861]
[1777878754938,52.35,79823.19,0.0,0.96219,4e-05,3.49484]
[1777878759974,52.34,79821.39,0.0,0.96215,4e-05,3.49804]
[1777878765013,52.33,79821.16,0.0,0.96216,4e-05,3.49696]
[1777878770046,52.32,79820.06,0.0,0.96214,4e-05,3.49832]
[1777878776089,52.31,79820.27,0.0,0.96217,4e-05,3.4958]
[1777878780116,52.31,79830.51,0.0,0.96257,4e-05,3.4665]
[1777878782130,52.3,79835.51,0.0,0.96276,4e-05,3.45234]
[1777878785152,52.3,79841.45,0.0,0.96298,4e-05,3.4355]
[1777878790186,52.3,79842.22,0.0,0.96302,4e-05,3.4325]
[1777878795221,52.29,79840.42,0.0,0.96297,4e-05,3.43648]
[1777878800256,52.29,79841.68,0.0,0.96303,4e-05,3.43216]
[1777878805291,52.28,79846.66,0.0,0.96322,4e-05,3.41779]
[1777878810326,52.28,79851.21,0.0,0.96339,4e-05,3.4047]
[1777878813347,52.28,79857.07,0.0,0.96366,4e-05,3.38375]
[1777878818382,52.28,79861.1,0.0,0.96381,4e-05,3.37243]
[1777878823418,52.27,79855.27,0.0,0.96361,4e-05,3.38761]
[1777878828456,52.27,79844.82,0.0,0.96324,4e-05,3.41516]
[1777878833490,52.27,79847.66,0.0,0.96335,4e-05,3.4066]
[1777878838525,52.26,79849.79,0.0,0.96344,4e-05,3.40001]
[1777878843560,52.26,79851.07,0.0,0.9635,4e-05,3.39574]
[1777878845154,52.26,79856.9,0.0,0.96371,4e-05,3.37973]
[1777878850609,52.25,79857.73,0.0,0.96375,4e-05,3.37686]
[1777878856653,52.25,79857.76,0.0,0.96376,4e-05,3.37604]
[1777878862694,52.25,79858.4,0.0,0.96379,4e-05,3.37362]
[1777878867730,52.24,79859.76,0.0,0.96385,4e-05,3.36941]
[1777878874778,52.24,79860.04,0.0,0.96391,4e-05,3.36322]
[1777878879813,52.24,79861.79,0.0,0.96398,4e-05,3.35809]
[1777878883848,52.24,79875.78,0.0,0.96448,4e-05,3.32038]
[1777878884849,52.24,79875.18,0.0,0.96446,4e-05,3.32196]
[1777878889882,52.24,79875.4,0.0,0.96447,4e-05,3.32127]
[1777878893911,52.24,79880.71,0.0,0.96466,4e-05,3.3071]
[1777878898946,52.24,79878.74,0.0,0.96459,4e-05,3.31231]
[1777878902974,52.24,79885.54,0.0,0.96483,3e-05,3.29424]
[1777878903981,52.24,79888.99,0.0,0.96495,3e-05,3.28514]
[1777878909017,52.24,79885.9,0.0,0.96484,3e-05,3.29343]
[1777878912037,52.24,79892.25,0.0,0.96506,3e-05,3.27671]
[1777878917073,52.24,79902.31,0.0,0.9654,3e-05,3.25055]
[1777878922107,52.24,79894.42,0.0,0.96513,3e-05,3.27158]
[1777878925128,52.24,79889.4,0.0,0.96495,3e-05,3.28493]
[1777878926135,52.24,79880.12,0.0,0.96463,4e-05,3.30951]
[1777878927142,52.24,79876.32,0.0,0.96449,4e-05,3.31955]
[1777878930163,52.24,79869.19,0.0,0.96424,4e-05,3.33839]
[1777878935199,52.24,79866.73,0.0,0.96421,4e-05,3.3399]
[1777878940232,52.24,79866.23,0.0,0.96419,4e-05,3.3409]
[1777878945271,52.23,79867.52,0.0,0.96424,4e-05,3.33715]
[1777878950305,52.23,79871.17,0.0,0.96438,4e-05,3.32717]
[1777878955341,52.23,79868.57,0.0,0.96429,4e-05,3.33387]
[1777878956348,52.23,79879.78,0.0,0.96468,4e-05,3.30404]
[1777878957354,52.23,79887.99,0.0,0.96497,3e-05,3.28234]
[1777878959368,52.23,79898.05,0.0,0.96532,3e-05,3.256]
[1777878962389,52.23,79890.36,0.0,0.96505,3e-05,3.27645]
[1777878967424,52.24,79892.14,0.0,0.96511,3e-05,3.27207]
[1777878972459,52.24,79891.7,0.0,0.96509,3e-05,3.27353]
[1777878976066,52.24,79896.93,0.0,0.96527,3e-05,3.25993]
[1777878981522,52.24,79892.19,0.0,0.9651,3e-05,3.27275]
[1777878986559,52.24,79895.08,0.0,0.96519,3e-05,3.26539]
[1777878991594,52.24,79893.0,0.0,0.96517,3e-05,3.26642]
[1777878993609,52.24,79886.71,0.0,0.96495,3e-05,3.28307]
[1777878998643,52.24,79886.0,0.0,0.96492,3e-05,3.28499]
[1777879006276,52.24,79884.61,0.0,0.96487,3e-05,3.2887]
[1777879011735,52.24,79883.88,0.0,0.96485,3e-05,3.29066]
[1777879016774,52.24,79883.08,0.0,0.96482,4e-05,3.2928]
[1777879021811,52.24,79875.89,0.0,0.96457,4e-05,3.31185]
[1777879024827,52.24,79871.91,0.0,0.96443,4e-05,3.32229]
[1777879029863,52.24,79872.58,0.0,0.96445,4e-05,3.32024]
[1777879036486,52.24,79867.91,0.0,0.96429,4e-05,3.33223]
[1777879040941,52.24,79857.96,0.0,0.96394,4e-05,3.35859]
[1777879041947,52.24,79855.48,0.0,0.96386,4e-05,3.36515]
[1777879046986,52.23,79855.52,0.0,0.96387,4e-05,3.36444]
[1777879053029,52.23,79858.41,0.0,0.96402,4e-05,3.35132]
[1777879058064,52.23,79860.51,0.0,0.96411,4e-05,3.34527]
[1777879063100,52.24,79860.25,0.0,0.96407,4e-05,3.34768]
[1777879068136,52.25,79859.29,0.0,0.96401,4e-05,3.35248]
[1777879073170,52.26,79858.77,0.0,0.96396,4e-05,3.35607]
[1777879078205,52.36,79858.11,0.0,0.96367,4e-05,3.37857]
[1777879083240,52.49,79854.56,0.0,0.9632,4e-05,3.41379]
[1777879085255,52.53,79843.43,0.0,0.96267,4e-05,3.45331]
[1777879086264,52.55,79837.83,0.0,0.96241,4e-05,3.47257]
[1777879087269,52.59,79838.58,0.0,0.96235,4e-05,3.47775]
[1777879092307,52.59,79841.37,0.0,0.96243,4e-05,3.47189]
[1777879097340,52.61,79819.99,0.0,0.96158,4e-05,3.53448]
[1777879102376,52.63,79819.19,0.0,0.96151,4e-05,3.54006]
[1777879107410,52.63,79827.2,0.0,0.96179,4e-05,3.5192]
[1777879112446,52.64,79826.24,0.0,0.96178,4e-05,3.51837]
[1777879117483,52.65,79824.86,0.0,0.96171,4e-05,3.52358]
[1777879119495,52.65,79830.05,0.0,0.9619,4e-05,3.50992]
[1777879120502,52.65,79836.06,0.0,0.96212,4e-05,3.49378]
[1777879124530,52.66,79840.49,0.0,0.96226,4e-05,3.48308]
[1777879129564,52.67,79841.7,0.0,0.96228,4e-05,3.48163]
[1777879134599,52.68,79844.4,0.0,0.96236,4e-05,3.47607]
[1777879140642,52.69,79845.9,0.0,0.96238,4e-05,3.47408]
[1777879145677,52.7,79848.25,0.0,0.96245,4e-05,3.46939]
[1777879150712,52.7,79850.13,0.0,0.96249,4e-05,3.46594]
[1777879155747,52.71,79851.57,0.0,0.96253,4e-05,3.46367]
[1777879157330,52.72,79862.89,0.0,0.96293,4e-05,3.43373]
[1777879162796,52.72,79860.43,0.0,0.96281,4e-05,3.44223]
[1777879167836,52.73,79860.28,0.0,0.96278,4e-05,3.4445]
[1777879172867,52.74,79857.97,0.0,0.96272,4e-05,3.4478]
[1777879177901,52.75,79856.98,0.0,0.96266,4e-05,3.45227]
[1777879182936,52.76,79857.62,0.0,0.96266,4e-05,3.4523]
[1777879187972,52.77,79858.44,0.0,0.96267,4e-05,3.45179]
[1777879195020,52.78,79857.93,0.0,0.96262,4e-05,3.45551]
[1777879200055,52.79,79855.19,0.0,0.9625,4e-05,3.46454]
[1777879205092,52.8,79849.98,0.0,0.96229,4e-05,3.48017]
[1777879207679,52.8,79843.38,0.0,0.96204,4e-05,3.49898]
[1777879213147,52.81,79843.52,0.0,0.96202,4e-05,3.49985]
[1777879218183,52.81,79840.99,0.0,0.96192,4e-05,3.50797]
[1777879223216,52.82,79841.13,0.0,0.9619,4e-05,3.50876]
[1777879228252,52.82,79839.39,0.0,0.96182,4e-05,3.5147]
[1777879233290,52.83,79839.83,0.0,0.96187,4e-05,3.50979]
[1777879238329,52.83,79840.85,0.0,0.9619,4e-05,3.50819]
[1777879243361,52.84,79840.96,0.0,0.96188,4e-05,3.50911]
[1777879248397,52.85,79840.69,0.0,0.96186,4e-05,3.51107]
[1777879255445,52.85,79840.56,0.0,0.96183,4e-05,3.5131]
[1777879260480,52.91,79839.14,0.0,0.96163,4e-05,3.52835]
[1777879265516,52.94,79840.23,0.0,0.96158,4e-05,3.53202]
[1777879270560,52.95,79840.02,0.0,0.96154,4e-05,3.53479]
[1777879275594,52.96,79839.82,0.0,0.9615,4e-05,3.53763]
[1777879287676,52.99,79840.06,0.0,0.96144,4e-05,3.54242]
[1777879292714,53.0,79839.67,0.0,0.96144,4e-05,3.54085]
[1777879297749,53.01,79838.88,0.0,0.96138,4e-05,3.54526]
[1777879302786,53.02,79838.54,0.0,0.96134,4e-05,3.54839]
[1777879308382,53.03,79838.94,0.0,0.96133,4e-05,3.54948]
[1777879313862,53.05,79839.62,0.0,0.96132,4e-05,3.55021]
[1777879318897,53.06,79839.44,0.0,0.96128,4e-05,3.55286]
[1777879323931,53.07,79840.1,0.0,0.96128,4e-05,3.55318]
[1777879328984,53.08,79839.84,0.0,0.96124,4e-05,3.55602]
[1777879334005,53.09,79838.84,0.0,0.96118,4e-05,3.56086]
[1777879340049,53.1,79838.86,0.0,0.96114,4e-05,3.56328]
[1777879345084,53.11,79841.14,0.0,0.9612,4e-05,3.55909]
[1777879347104,53.11,79846.61,0.0,0.96139,4e-05,3.54494]
[1777879352139,53.12,79848.54,0.0,0.96148,4e-05,3.5371]
[1777879357173,53.14,79848.63,0.0,0.96146,4e-05,3.53919]
[1777879362209,53.15,79850.66,0.0,0.9615,4e-05,3.53603]
[1777879367245,53.16,79848.25,0.0,0.96138,4e-05,3.54495]
[1777879374294,53.17,79850.04,0.0,0.9614,4e-05,3.54324]
[1777879379329,53.19,79847.61,0.0,0.96128,4e-05,3.55213]
[1777879384364,53.2,79850.02,0.0,0.96134,4e-05,3.54767]
[1777879389398,53.21,79850.4,0.0,0.96133,4e-05,3.54876]
[1777879395441,53.22,79851.13,0.0,0.96132,4e-05,3.54928]
[1777879400477,53.23,79853.13,0.0,0.96137,4e-05,3.54588]
[1777879405511,53.24,79857.31,0.0,0.9615,4e-05,3.53653]
[1777879410550,53.25,79857.81,0.0,0.96148,4e-05,3.53771]
[1777879415585,53.26,79856.41,0.0,0.96145,4e-05,3.53876]
[1777879420620,53.27,79857.19,0.0,0.96145,4e-05,3.53873]
[1777879424647,53.28,79862.25,0.0,0.96162,4e-05,3.52664]
[1777879429683,53.29,79865.34,0.0,0.9617,4e-05,3.52044]
[1777879434718,53.3,79864.27,0.0,0.96163,4e-05,3.52562]
[1777879439753,53.31,79863.4,0.0,0.96157,4e-05,3.53022]
[1777879444788,53.32,79861.21,0.0,0.96146,4e-05,3.5384]
[1777879446801,53.33,79855.83,0.0,0.96125,4e-05,3.55392]
[1777879451838,53.34,79856.4,0.0,0.96124,4e-05,3.5544]
[1777879456872,53.35,79857.03,0.0,0.96124,4e-05,3.55468]
[1777879461908,53.36,79858.3,0.0,0.96126,4e-05,3.55317]
[1777879467949,53.37,79859.42,0.0,0.96127,4e-05,3.55251]
[1777879472984,53.38,79860.8,0.0,0.96134,4e-05,3.54583]
[1777879478019,53.39,79856.37,0.0,0.96115,4e-05,3.55991]
[1777879483061,53.4,79856.91,0.0,0.96115,4e-05,3.56035]
[1777879487083,53.41,79847.42,0.0,0.96077,4e-05,3.5878]
[1777879492118,53.41,79842.14,0.0,0.96055,4e-05,3.60397]
[1777879497153,53.42,79838.08,0.0,0.96038,4e-05,3.61677]
[1777879502188,53.43,79838.36,0.0,0.96037,4e-05,3.61758]
[1777879507223,53.44,79841.29,0.0,0.96045,4e-05,3.61108]
[1777879512259,53.44,79844.44,0.0,0.96055,4e-05,3.60397]
[1777879517294,53.45,79846.46,0.0,0.96061,4e-05,3.59994]
[1777879524343,53.46,79848.03,0.0,0.96064,4e-05,3.59775]
[1777879529928,53.47,79850.17,0.0,0.96069,4e-05,3.59366]
[1777879536428,53.48,79852.7,0.0,0.96081,4e-05,3.58361]
[1777879542470,53.49,79853.03,0.0,0.9608,4e-05,3.58451]
[1777879550071,53.5,79854.37,0.0,0.96082,4e-05,3.58321]
[1777879555563,53.51,79855.66,0.0,0.96085,4e-05,3.58114]
[1777879560601,53.51,79852.23,0.0,0.9607,4e-05,3.59201]
[1777879567646,53.52,79849.03,0.0,0.96055,4e-05,3.60274]
[1777879569662,53.53,79854.41,0.0,0.96075,4e-05,3.58851]
[1777879571674,53.53,79854.8,0.0,0.96076,4e-05,3.58804]
[1777879578724,53.54,79856.27,0.0,0.96078,4e-05,3.5865]
[1777879583759,53.55,79856.41,0.0,0.96076,4e-05,3.58767]
[1777879588794,53.56,79856.92,0.0,0.96076,4e-05,3.58779]
[1777879594835,53.57,79857.19,0.0,0.9608,4e-05,3.58396]
[1777879599871,53.57,79856.47,0.0,0.96075,4e-05,3.58744]
[1777879604905,53.58,79860.06,0.0,0.96086,4e-05,3.57913]
[1777879608934,53.59,79864.92,0.0,0.96103,4e-05,3.56711]
[1777879613969,53.6,79864.75,0.0,0.961,4e-05,3.56925]
[1777879619004,53.6,79864.57,0.0,0.96097,4e-05,3.57143]
[1777879624041,53.61,79865.93,0.0,0.961,4e-05,3.56943]
[1777879629074,53.62,79864.75,0.0,0.96093,4e-05,3.57439]
[1777879634110,53.63,79863.42,0.0,0.96086,4e-05,3.57975]
[1777879639145,53.64,79862.43,0.0,0.9608,4e-05,3.58416]
[1777879644179,53.65,79863.35,0.0,0.96081,4e-05,3.58332]
[1777879649214,53.65,79863.91,0.0,0.96081,4e-05,3.58349]
[1777879654250,53.66,79863.43,0.0,0.96082,4e-05,3.5816]
[1777879660842,53.67,79862.44,0.0,0.96075,4e-05,3.58637]
[1777879666334,53.68,79864.27,0.0,0.96079,4e-05,3.58342]
[1777879672376,53.69,79865.44,0.0,0.96081,4e-05,3.58232]
[1777879677417,53.7,79862.94,0.0,0.96069,4e-05,3.59088]
[1777879682454,53.71,79860.06,0.0,0.96056,4e-05,3.60038]
[1777879691052,53.72,79860.05,0.0,0.96052,4e-05,3.60324]
[1777879696551,53.73,79859.31,0.0,0.96047,4e-05,3.60675]
[1777879701587,53.74,79856.19,0.0,0.96034,4e-05,3.61675]
[1777879705615,53.74,79850.82,0.0,0.96012,4e-05,3.63258]
[1777879709646,53.75,79847.8,0.0,0.95999,4e-05,3.64184]
[1777879712667,53.75,79821.47,0.0,0.95903,4e-05,3.71071]
[1777879713675,53.75,79827.25,0.0,0.95925,4e-05,3.69469]
[1777879714681,53.75,79827.99,0.0,0.95927,4e-05,3.69277]
[1777879715688,53.75,79834.19,0.0,0.95951,4e-05,3.67567]
[1777879716697,53.75,79832.79,0.0,0.95945,4e-05,3.67975]
[1777879721732,53.76,79829.29,0.0,0.95931,4e-05,3.69042]
[1777879726770,53.76,79827.2,0.0,0.95921,4e-05,3.69715]
[1777879731805,53.77,79824.5,0.0,0.9591,4e-05,3.70556]
[1777879736839,53.77,79823.97,0.0,0.95907,4e-05,3.70788]
[1777879741876,53.77,79822.4,0.0,0.95899,4e-05,3.71308]
[1777879746911,53.78,79820.92,0.0,0.95893,4e-05,3.71798]
[1777879751949,53.78,79823.77,0.0,0.95902,4e-05,3.71093]
[1777879756980,53.79,79824.29,0.0,0.95903,4e-05,3.71031]
[1777879762014,53.79,79829.53,0.0,0.95922,4e-05,3.69656]
[1777879766043,53.79,79834.98,0.0,0.95944,4e-05,3.68111]
[1777879769065,53.79,79840.57,0.0,0.95966,4e-05,3.66464]
[1777879774099,53.78,79846.66,0.0,0.95997,4e-05,3.6413]
[1777879779135,53.77,79852.15,0.0,0.96019,4e-05,3.62478]
[1777879784169,53.76,79850.74,0.0,0.96016,4e-05,3.6273]
[1777879789205,53.76,79849.62,0.0,0.96014,4e-05,3.62896]
[1777879794239,53.76,79851.7,0.0,0.96021,4e-05,3.62339]
[1777879800282,53.77,79852.92,0.0,0.96024,4e-05,3.62149]
[1777879805316,53.77,79854.34,0.0,0.96028,4e-05,3.6188]
[1777879810351,53.78,79855.34,0.0,0.9603,4e-05,3.61726]
[1777879815387,53.78,79849.6,0.0,0.96006,4e-05,3.63422]
[1777879820421,53.79,79844.84,0.0,0.95987,4e-05,3.6484]
[1777879827470,53.79,79841.77,0.0,0.95973,4e-05,3.6583]
[1777879832505,53.79,79840.19,0.0,0.95975,4e-05,3.65608]
[1777879837540,53.78,79838.34,0.0,0.9597,4e-05,3.65966]
[1777879842575,53.77,79836.71,0.0,0.95965,4e-05,3.66264]
[1777879847610,53.76,79835.39,0.0,0.95962,4e-05,3.66478]
[1777879852645,53.76,79834.64,0.0,0.9596,4e-05,3.66641]
[1777879858686,53.77,79832.84,0.0,0.95951,4e-05,3.67277]
[1777879865738,53.78,79831.99,0.0,0.95946,4e-05,3.6767]
[1777879869766,53.78,79842.35,0.0,0.95984,4e-05,3.64889]
[1777879870773,53.78,79851.7,0.0,0.9602,4e-05,3.62336]
[1777879872332,53.79,79851.49,0.0,0.96018,4e-05,3.62455]
[1777879877822,53.79,79852.56,0.0,0.9602,4e-05,3.6231]
[1777879882857,53.8,79856.03,0.0,0.96031,4e-05,3.61508]
[1777879887892,53.81,79856.9,0.0,0.96032,4e-05,3.61422]
[1777879892935,53.82,79854.38,0.0,0.96026,4e-05,3.61767]
[1777879897965,53.82,79855.4,0.0,0.96028,4e-05,3.61634]
[1777879903000,53.83,79853.01,0.0,0.96017,4e-05,3.62435]
[1777879908036,53.84,79855.1,0.0,0.96023,4e-05,3.61997]
[1777879913074,53.84,79851.02,0.0,0.96005,4e-05,3.63258]
[1777879918109,53.85,79852.06,0.0,0.96007,4e-05,3.63125]
[1777879923147,53.86,79853.38,0.0,0.96011,4e-05,3.62865]
[1777879925158,53.86,79848.08,0.0,0.9599,4e-05,3.64399]
[1777879930193,53.86,79843.53,0.0,0.95971,4e-05,3.65768]
[1777879935228,53.87,79841.39,0.0,0.95961,4e-05,3.66471]
[1777879940265,53.88,79839.14,0.0,0.95951,4e-05,3.67201]
[1777879945300,53.88,79837.58,0.0,0.95944,4e-05,3.67735]
[1777879951342,53.89,79838.51,0.0,0.95951,4e-05,3.671]
[1777879956376,53.89,79836.64,0.0,0.95942,4e-05,3.67726]
[1777879959398,53.89,79830.48,0.0,0.95918,4e-05,3.69495]
[1777879964433,53.9,79828.0,0.0,0.95907,4e-05,3.70271]
[1777879969467,53.9,79828.4,0.0,0.95907,4e-05,3.70239]
[1777879974502,53.91,79825.63,0.0,0.95896,4e-05,3.71086]
[1777879979537,53.91,79826.32,0.0,0.95897,4e-05,3.70963]
[1777879985583,53.91,79826.88,0.0,0.95899,4e-05,3.70889]
[1777879988603,53.92,79821.1,0.0,0.95876,4e-05,3.72539]
[1777879993637,53.92,79823.82,0.0,0.95885,4e-05,3.71833]
[1777879998673,53.92,79824.04,0.0,0.95886,4e-05,3.71825]
[1777880003709,53.92,79823.57,0.0,0.95883,4e-05,3.72007]
[1777880008744,53.93,79829.66,0.0,0.95906,4e-05,3.70355]
[1777880014786,53.95,79832.01,0.0,0.95913,4e-05,3.69746]
[1777880019820,53.98,79833.72,0.0,0.9591,4e-05,3.69939]
[1777880024856,54.01,79828.35,0.0,0.95882,4e-05,3.71994]
[1777880027877,54.01,79822.98,0.0,0.95861,4e-05,3.73514]
[1777880033460,54.01,79826.68,0.0,0.95875,4e-05,3.72513]
[1777880038954,54.02,79828.41,0.0,0.95881,4e-05,3.72061]
[1777880043988,54.02,79824.55,0.0,0.95866,4e-05,3.73165]
[1777880049025,54.02,79817.78,0.0,0.95839,4e-05,3.75077]
[1777880051042,54.02,79811.17,0.0,0.95813,4e-05,3.76935]
[1777880052047,54.02,79801.12,0.0,0.95773,4e-05,3.7977]
[1777880053054,54.02,79798.78,0.0,0.95764,4e-05,3.80426]
[1777880056076,54.02,79793.41,0.0,0.95743,4e-05,3.81925]
[1777880057082,54.02,79783.75,0.0,0.95705,4e-05,3.84667]
[1777880058092,54.02,79782.36,0.0,0.95699,4e-05,3.85051]
[1777880063125,54.01,79779.2,0.0,0.95688,4e-05,3.85888]
[1777880068160,54.01,79773.55,0.0,0.95666,4e-05,3.87436]
[1777880072188,54.01,79766.89,0.0,0.95645,4e-05,3.88772]
[1777880075209,54.0,79765.14,0.0,0.95639,4e-05,3.89223]
[1777880080244,54.0,79766.91,0.0,0.95647,4e-05,3.88631]
[1777880085279,54.0,79767.77,0.0,0.95652,4e-05,3.88305]
[1777880086286,53.99,79774.68,0.0,0.9568,4e-05,3.86298]
[1777880091321,53.99,79778.45,0.0,0.95696,4e-05,3.85171]
[1777880096356,53.99,79777.95,0.0,0.95694,4e-05,3.85261]
[1777880101391,53.99,79779.72,0.0,0.95702,4e-05,3.84703]
[1777880106427,53.98,79778.76,0.0,0.95699,4e-05,3.84923]
[1777880111462,53.98,79776.52,0.0,0.95691,4e-05,3.85503]
[1777880116496,53.98,79776.08,0.0,0.9569,4e-05,3.85568]
[1777880121531,53.98,79773.69,0.0,0.95681,4e-05,3.86192]
[1777880126566,53.97,79776.82,0.0,0.95695,4e-05,3.85234]
[1777880131601,53.97,79781.31,0.0,0.95719,4e-05,3.83395]
[1777880132608,53.97,79788.18,0.0,0.95746,4e-05,3.81435]
[1777880137643,53.97,79785.79,0.0,0.95737,4e-05,3.82088]
[1777880142678,53.97,79786.12,0.0,0.95739,4e-05,3.81964]
[1777880147713,53.97,79787.65,0.0,0.95745,4e-05,3.81497]
[1777880152748,53.96,79788.66,0.0,0.9575,4e-05,3.81178]
[1777880157782,53.96,79788.26,0.0,0.95749,4e-05,3.81261]
[1777880164377,53.96,79786.17,0.0,0.95741,4e-05,3.81807]
[1777880169870,53.96,79780.18,0.0,0.95718,4e-05,3.83469]
[1777880174908,53.96,79778.99,0.0,0.95713,4e-05,3.83763]
[1777880179940,53.95,79778.29,0.0,0.95711,4e-05,3.83919]
[1777880184519,53.95,79765.55,0.0,0.95661,4e-05,3.87517]
[1777880187999,53.95,79759.65,0.0,0.95637,4e-05,3.8917]
[1777880193032,53.95,79755.7,0.0,0.95627,4e-05,3.89714]
[1777880198067,53.94,79749.69,0.0,0.95604,4e-05,3.91363]
[1777880203102,53.94,79743.63,0.0,0.95581,4e-05,3.93017]
[1777880204659,53.93,79738.31,0.0,0.95559,4e-05,3.94518]
[1777880207135,53.93,79732.97,0.0,0.95538,4e-05,3.96024]
[1777880212169,53.93,79732.87,0.0,0.95539,4e-05,3.95921]
[1777880217204,53.92,79730.34,0.0,0.95531,4e-05,3.96527]
[1777880222244,53.91,79740.66,0.0,0.95575,4e-05,3.93388]
[1777880227274,53.91,79740.45,0.0,0.95576,4e-05,3.93336]
[1777880232310,53.9,79737.04,0.0,0.95564,4e-05,3.94213]
[1777880237347,53.9,79740.49,0.0,0.95579,4e-05,3.9309]
[1777880242383,53.89,79743.03,0.0,0.95592,4e-05,3.92235]
[1777880247417,53.88,79739.91,0.0,0.95581,4e-05,3.93003]
[1777880252454,53.88,79736.71,0.0,0.95574,4e-05,3.93311]
[1777880256480,53.87,79730.47,0.0,0.9555,4e-05,3.94995]
[1777880258494,53.87,79723.87,0.0,0.95523,4e-05,3.96895]
[1777880259501,53.87,79709.15,0.0,0.95462,4e-05,4.01148]
[1777880260509,53.87,79699.11,0.0,0.95421,4e-05,4.04071]
[1777880263529,53.86,79694.09,0.0,0.95401,4e-05,4.05429]
[1777880265544,53.82,79687.78,0.0,0.95387,4e-05,4.06417]
[1777880269573,53.81,79697.31,0.0,0.9543,4e-05,4.03423]
[1777880274606,53.8,79699.49,0.0,0.95441,4e-05,4.02592]
[1777880279641,53.79,79700.56,0.0,0.95448,4e-05,4.02102]
[1777880284677,53.78,79698.83,0.0,0.95444,4e-05,4.02439]
[1777880289712,53.78,79701.08,0.0,0.95456,4e-05,4.01601]
[1777880294747,53.77,79699.79,0.0,0.95452,4e-05,4.01812]
[1777880296762,53.76,79693.67,0.0,0.95428,4e-05,4.03553]
[1777880298778,53.76,79681.6,0.0,0.95377,4e-05,4.0706]
[1777880299782,53.76,79676.51,0.0,0.95356,4e-05,4.08535]
[1777880301796,53.75,79682.75,0.0,0.95384,4e-05,4.06589]
[1777880304820,53.75,79687.62,0.0,0.95406,4e-05,4.05024]
[1777880309856,53.74,79688.96,0.0,0.95415,4e-05,4.04441]
[1777880315442,53.73,79698.65,0.0,0.95464,4e-05,4.00871]
[1777880318919,53.73,79700.12,0.0,0.95472,4e-05,4.0032]
[1777880323956,53.72,79701.83,0.0,0.95481,4e-05,3.99676]
[1777880325513,53.72,79707.84,0.0,0.95506,4e-05,3.97879]
[1777880325970,53.72,79707.84,0.0,0.95507,4e-05,3.97855]
[1777880326976,53.72,79714.78,0.0,0.95536,4e-05,3.95797]
[1777880329998,53.71,79709.4,0.0,0.95514,4e-05,3.97311]
[1777880335583,53.71,79711.12,0.0,0.95523,4e-05,3.96675]
[1777880341075,53.7,79710.43,0.0,0.95522,4e-05,3.9678]
[1777880343089,53.7,79715.5,0.0,0.95544,4e-05,3.9526]
[1777880347117,53.7,79722.24,0.0,0.95573,4e-05,3.93225]
[1777880350138,53.7,79727.82,0.0,0.95596,4e-05,3.91559]
[1777880352152,53.69,79721.85,0.0,0.95572,4e-05,3.93269]
[1777880353162,53.69,79710.28,0.0,0.95524,4e-05,3.96633]
[1777880355726,53.69,79705.25,0.0,0.95504,4e-05,3.98041]
[1777880361215,53.68,79702.71,0.0,0.95495,4e-05,3.98671]
[1777880366251,53.68,79700.02,0.0,0.95485,4e-05,3.99343]
[1777880371284,53.67,79698.12,0.0,0.95484,4e-05,3.99263]
[1777880376320,53.67,79696.85,0.0,0.95481,4e-05,3.99524]
[1777880381355,53.66,79696.23,0.0,0.9548,4e-05,3.99596]
[1777880384377,53.66,79704.74,0.0,0.95516,4e-05,3.97026]
[1777880385383,53.66,79705.46,0.0,0.95519,4e-05,3.96797]
[1777880390419,53.65,79704.65,0.0,0.95517,4e-05,3.9695]
[1777880392434,53.65,79697.36,0.0,0.95487,4e-05,3.99063]
[1777880394447,53.65,79697.0,0.0,0.95486,4e-05,3.99129]
[1777880398475,53.65,79704.06,0.0,0.95517,4e-05,3.9697]
[1777880403510,53.64,79708.39,0.0,0.95536,4e-05,3.95601]
[1777880408550,53.64,79705.92,0.0,0.95527,4e-05,3.96229]
[1777880412573,53.63,79711.59,0.0,0.95552,4e-05,3.94489]
[1777880417612,53.63,79715.39,0.0,0.9557,4e-05,3.93261]
[1777880420628,53.63,79721.49,0.0,0.95596,4e-05,3.91423]
[1777880425664,53.62,79728.06,0.0,0.95624,4e-05,3.89418]
[1777880430699,53.62,79731.17,0.0,0.95638,4e-05,3.88423]
[1777880435735,53.61,79734.38,0.0,0.95658,4e-05,3.86888]
[1777880440770,53.61,79738.48,0.0,0.95676,4e-05,3.85616]
[1777880445805,53.6,79743.56,0.0,0.95698,4e-05,3.84068]
[1777880447819,53.6,79750.91,0.0,0.95728,4e-05,3.81928]
[1777880450842,53.6,79755.4,0.0,0.95746,4e-05,3.80612]
[1777880452853,53.6,79749.3,0.0,0.95722,4e-05,3.8234]
[1777880456881,53.6,79743.67,0.0,0.957,4e-05,3.83914]
[1777880460909,53.6,79737.1,0.0,0.95674,4e-05,3.85764]
[1777880464937,53.59,79730.32,0.0,0.95647,4e-05,3.87678]
[1777880466951,53.59,79724.06,0.0,0.95621,4e-05,3.89468]
[1777880471987,53.59,79718.99,0.0,0.95601,4e-05,3.90868]
[1777880477024,53.59,79721.18,0.0,0.95612,4e-05,3.90153]
[1777880485081,53.58,79719.11,0.0,0.95605,4e-05,3.9062]
[1777880490116,53.57,79723.85,0.0,0.95626,4e-05,3.89159]
[1777880495151,53.57,79721.05,0.0,0.95621,4e-05,3.89375]
[1777880498173,53.57,79726.89,0.0,0.95645,4e-05,3.87636]
[1777880503207,53.57,79725.3,0.0,0.9564,4e-05,3.88033]
[1777880508241,53.56,79719.73,0.0,0.95618,4e-05,3.89585]
[1777880513277,53.56,79716.49,0.0,0.95605,4e-05,3.90463]
[1777880519318,53.56,79713.95,0.0,0.95596,4e-05,3.91124]
[1777880524354,53.55,79711.07,0.0,0.95585,4e-05,3.91899]
[1777880532410,53.55,79708.69,0.0,0.95576,4e-05,3.92491]
[1777880537445,53.54,79705.77,0.0,0.95565,4e-05,3.93283]
[1777880542480,53.54,79705.07,0.0,0.95563,4e-05,3.93425]
[1777880545504,53.54,79715.09,0.0,0.95605,4e-05,3.90459]
[1777880547067,53.54,79720.97,0.0,0.9563,4e-05,3.88733]
[1777880551544,53.54,79715.34,0.0,0.95612,4e-05,3.89828]
[1777880557586,53.54,79712.77,0.0,0.95602,4e-05,3.90529]
[1777880562621,53.53,79709.84,0.0,0.9559,4e-05,3.91344]
[1777880569671,53.53,79707.93,0.0,0.95583,4e-05,3.91846]
[1777880570677,53.53,79702.32,0.0,0.9556,4e-05,3.9348]
[1777880576719,53.53,79700.96,0.0,0.95555,4e-05,3.93816]
[1777880581754,53.52,79699.37,0.0,0.95549,4e-05,3.94232]
[1777880583768,53.52,79706.58,0.0,0.9558,4e-05,3.92099]
[1777880584775,53.52,79707.4,0.0,0.95583,4e-05,3.91853]
[1777880586788,53.52,79714.29,0.0,0.95612,4e-05,3.89827]
[1777880590818,53.52,79720.17,0.0,0.95636,4e-05,3.88099]
[1777880594845,53.52,79737.54,0.0,0.95708,4e-05,3.83062]
[1777880599881,53.52,79741.29,0.0,0.95723,4e-05,3.81993]
[1777880604916,53.52,79744.25,0.0,0.95734,4e-05,3.81156]
[1777880606929,53.52,79737.78,0.0,0.95708,4e-05,3.83019]
[1777880611964,53.52,79739.88,0.0,0.95722,4e-05,3.81899]
[1777880616999,53.52,79744.55,0.0,0.95741,4e-05,3.80557]
[1777880622039,53.52,79746.69,0.0,0.9575,4e-05,3.79945]
[1777880627074,53.52,79747.97,0.0,0.95755,4e-05,3.79578]
[1777880632111,53.52,79750.66,0.0,0.95766,4e-05,3.78809]
[1777880637703,53.52,79751.94,0.0,0.95771,4e-05,3.78443]
[1777880644194,53.52,79753.96,0.0,0.95779,4e-05,3.77867]
[1777880650236,53.52,79755.3,0.0,0.95784,4e-05,3.77489]
[1777880655271,53.52,79755.61,0.0,0.95785,4e-05,3.77407]
[1777880660306,53.52,79764.73,0.0,0.95821,4e-05,3.74825]
[1777880665341,53.53,79767.48,0.0,0.95832,4e-05,3.74082]
[1777880670381,53.53,79771.89,0.0,0.95849,4e-05,3.72875]
[1777880672393,53.53,79778.96,0.0,0.95881,4e-05,3.70399]
[1777880677982,53.53,79778.81,0.0,0.9588,4e-05,3.70535]
[1777880679443,53.53,79790.09,0.0,0.95923,4e-05,3.67386]
[1777880680450,53.54,79800.64,0.0,0.95964,4e-05,3.64464]
[1777880683471,53.54,79810.13,0.0,0.95999,4e-05,3.6191]
[1777880684478,53.54,79816.16,0.0,0.96022,4e-05,3.60273]
[1777880689513,53.55,79819.94,0.0,0.96034,4e-05,3.59396]
[1777880694548,53.56,79830.55,0.0,0.96072,4e-05,3.56654]
[1777880696562,53.56,79836.45,0.0,0.96093,4e-05,3.5512]
[1777880700603,53.57,79841.6,0.0,0.9611,4e-05,3.53885]
[1777880702606,53.58,79857.08,0.0,0.96166,4e-05,3.49772]
[1777880705629,53.58,79848.12,0.0,0.96131,4e-05,3.52351]
[1777880710662,53.59,79846.29,0.0,0.96121,4e-05,3.53076]
[1777880715697,53.61,79838.4,0.0,0.96089,4e-05,3.55455]
[1777880716707,53.61,79828.52,0.0,0.96051,4e-05,3.58206]
[1777880717711,53.61,79820.11,0.0,0.96018,4e-05,3.60561]
[1777880718718,53.61,79817.25,0.0,0.96007,4e-05,3.61386]
[1777880719726,53.61,79812.21,0.0,0.95987,4e-05,3.62814]
[1777880721740,53.62,79811.36,0.0,0.95983,4e-05,3.6311]
[1777880726774,53.62,79811.26,0.0,0.95981,4e-05,3.63284]
[1777880731811,53.63,79809.02,0.0,0.95975,4e-05,3.63549]
[1777880737855,53.64,79811.35,0.0,0.95982,4e-05,3.63073]
[1777880742891,53.65,79812.73,0.0,0.95985,4e-05,3.62831]
[1777880747925,53.65,79812.11,0.0,0.95981,4e-05,3.63142]
[1777880752960,53.66,79810.76,0.0,0.95973,4e-05,3.63682]
[1777880757995,53.67,79810.86,0.0,0.95972,4e-05,3.6379]
[1777880763031,53.67,79809.45,0.0,0.95965,4e-05,3.64315]
[1777880765045,53.68,79819.79,0.0,0.96004,4e-05,3.61509]
[1777880770082,53.68,79819.32,0.0,0.96,4e-05,3.61793]
[1777880775117,53.69,79817.39,0.0,0.9599,4e-05,3.62479]
[1777880780152,53.7,79822.39,0.0,0.96007,4e-05,3.61251]
[1777880785188,53.71,79825.13,0.0,0.96016,4e-05,3.60658]
[1777880790224,53.71,79825.0,0.0,0.96013,4e-05,3.60857]
[1777880795260,53.72,79826.91,0.0,0.96023,4e-05,3.59998]
[1777880796266,53.73,79846.2,0.0,0.96095,4e-05,3.54754]
[1777880801300,53.74,79851.67,0.0,0.96113,4e-05,3.53484]
[1777880806335,53.75,79852.31,0.0,0.96112,4e-05,3.53529]
[1777880808900,53.75,79860.58,0.0,0.96142,4e-05,3.51373]
[1777880809356,53.75,79860.58,0.0,0.96142,4e-05,3.5138]
[1777880814393,53.76,79855.47,0.0,0.96122,4e-05,3.52843]
[1777880819426,53.76,79854.88,0.0,0.96119,4e-05,3.53025]
[1777880822446,53.76,79860.68,0.0,0.9614,4e-05,3.51468]
[1777880829043,53.76,79862.28,0.0,0.96146,4e-05,3.51092]
[1777880834534,53.76,79862.17,0.0,0.96145,4e-05,3.51165]
[1777880839568,53.76,79863.0,0.0,0.96147,4e-05,3.50986]
[1777880844603,53.77,79865.76,0.0,0.96157,4e-05,3.5029]
[1777880849638,53.77,79869.67,0.0,0.9617,4e-05,3.49296]
[1777880851653,53.77,79880.71,0.0,0.96215,4e-05,3.45868]
[1777880852659,53.77,79890.06,0.0,0.96249,4e-05,3.43391]
[1777880857694,53.78,79886.31,0.0,0.96234,4e-05,3.44494]
[1777880862730,53.78,79886.55,0.0,0.96234,4e-05,3.44525]
[1777880864744,53.78,79879.2,0.0,0.96206,4e-05,3.46523]
[1777880869778,53.79,79880.5,0.0,0.9621,4e-05,3.46251]
[1777880874817,53.79,79882.07,0.0,0.96215,4e-05,3.45905]
[1777880879399,53.8,79875.86,0.0,0.96191,4e-05,3.4764]
[1777880882872,53.8,79865.14,0.0,0.96151,4e-05,3.50563]
[1777880883879,53.8,79863.86,0.0,0.96146,4e-05,3.50916]
[1777880888914,53.8,79863.97,0.0,0.96146,4e-05,3.50917]
[1777880891935,53.8,79868.92,0.0,0.96164,4e-05,3.49604]
[1777880896970,53.8,79873.47,0.0,0.9618,4e-05,3.48427]
[1777880902005,53.81,79872.4,0.0,0.96176,4e-05,3.48768]
[1777880907040,53.81,79873.47,0.0,0.96179,4e-05,3.48531]
[1777880912075,53.81,79873.32,0.0,0.96183,4e-05,3.48136]
[1777880918118,53.81,79874.76,0.0,0.96187,4e-05,3.47838]
[1777880920133,53.81,79879.92,0.0,0.96206,4e-05,3.46432]
[1777880925168,53.8,79877.85,0.0,0.96201,4e-05,3.46798]
[1777880928190,53.8,79872.75,0.0,0.96184,4e-05,3.48049]
[1777880933224,53.79,79869.82,0.0,0.96176,4e-05,3.48634]
[1777880938265,53.78,79868.79,0.0,0.96174,4e-05,3.48755]
[1777880941287,53.78,79861.87,0.0,0.96148,4e-05,3.50649]
[1777880943300,53.78,79856.94,0.0,0.9613,4e-05,3.51995]
[1777880948335,53.78,79852.85,0.0,0.96114,4e-05,3.53125]
[1777880953370,53.78,79853.72,0.0,0.9612,4e-05,3.52741]
[1777880957398,53.78,79848.14,0.0,0.96099,4e-05,3.54263]
[1777880962433,53.78,79845.64,0.0,0.96089,4e-05,3.54943]
[1777880964450,53.78,79840.56,0.0,0.9607,4e-05,3.56327]
[1777880969481,53.77,79835.41,0.0,0.96051,4e-05,3.57716]
[1777880974517,53.77,79836.16,0.0,0.96059,4e-05,3.56994]
[1777880975526,53.77,79847.06,0.0,0.961,4e-05,3.5402]
[1777880981566,53.77,79845.1,0.0,0.96093,4e-05,3.54561]
[1777880986600,53.77,79844.11,0.0,0.96089,4e-05,3.54835]
[1777880991636,53.77,79843.3,0.0,0.96086,4e-05,3.5506]
[1777880996672,53.77,79842.1,0.0,0.96081,4e-05,3.5539]
[1777880998686,53.77,79836.34,0.0,0.9606,4e-05,3.56962]
[1777881003720,53.77,79830.43,0.0,0.96038,4e-05,3.58568]
[1777881005734,53.77,79826.11,0.0,0.96021,4e-05,3.59742]
[1777881010769,53.77,79828.18,0.0,0.9603,4e-05,3.59134]
[1777881015807,53.77,79825.63,0.0,0.96021,4e-05,3.59789]
[1777881020839,53.77,79824.8,0.0,0.96017,4e-05,3.60043]
[1777881023859,53.77,79818.53,0.0,0.95992,4e-05,3.61852]
[1777881028899,53.78,79814.25,0.0,0.95974,4e-05,3.63153]
[1777881030476,53.78,79809.13,0.0,0.95954,4e-05,3.6461]
[1777881036952,53.79,79810.11,0.0,0.95961,4e-05,3.63948]
[1777881041987,53.79,79812.18,0.0,0.95968,4e-05,3.63468]
[1777881047023,53.8,79811.09,0.0,0.95963,4e-05,3.63862]
[1777881052057,53.8,79812.74,0.0,0.95968,4e-05,3.63493]
[1777881058102,53.81,79812.18,0.0,0.95964,4e-05,3.63753]
[1777881061120,53.81,79807.12,0.0,0.95944,4e-05,3.65206]
[1777881066158,53.81,79802.09,0.0,0.95923,4e-05,3.66676]
[1777881071195,53.82,79799.79,0.0,0.95914,4e-05,3.67377]
[1777881073206,53.82,79793.28,0.0,0.95888,4e-05,3.69222]
[1777881074214,53.82,79788.91,0.0,0.95871,4e-05,3.70457]
[1777881077235,53.82,79786.77,0.0,0.95862,4e-05,3.7108]
[1777881083281,53.82,79787.75,0.0,0.95864,4e-05,3.70918]
[1777881088312,53.83,79786.92,0.0,0.95861,4e-05,3.71184]
[1777881090326,53.83,79799.61,0.0,0.9591,4e-05,3.6765]
[1777881095361,53.83,79796.38,0.0,0.95902,4e-05,3.68105]
[1777881100396,53.83,79796.94,0.0,0.95903,4e-05,3.68004]
[1777881105431,53.83,79796.23,0.0,0.959,4e-05,3.68256]
[1777881107444,53.84,79790.07,0.0,0.95875,4e-05,3.69998]
[1777881112499,53.84,79788.3,0.0,0.95868,4e-05,3.70525]
[1777881114504,53.84,79803.9,0.0,0.95929,4e-05,3.66184]
[1777881119539,53.84,79802.15,0.0,0.95921,4e-05,3.66735]
[1777881124573,53.84,79798.0,0.0,0.95904,4e-05,3.67949]
[1777881129610,53.85,79798.29,0.0,0.95904,4e-05,3.6792]
[1777881133637,53.85,79792.59,0.0,0.95882,4e-05,3.69545]
[1777881138673,53.85,79789.4,0.0,0.95869,4e-05,3.70465]
[1777881143707,53.85,79789.68,0.0,0.9587,4e-05,3.70411]
[1777881145721,53.85,79782.18,0.0,0.9584,4e-05,3.72523]
[1777881148742,53.85,79773.0,0.0,0.95804,4e-05,3.751]
[1777881152770,53.85,79767.67,0.0,0.95789,4e-05,3.76008]
[1777881157805,53.84,79765.69,0.0,0.95781,4e-05,3.76558]
[1777881162840,53.84,79762.65,0.0,0.95769,4e-05,3.77408]
[1777881167874,53.84,79760.19,0.0,0.9576,4e-05,3.78094]
[1777881172909,53.84,79758.14,0.0,0.95752,4e-05,3.78664]
[1777881177945,53.84,79755.42,0.0,0.95741,4e-05,3.79423]
[1777881182987,53.84,79753.58,0.0,0.95734,4e-05,3.79929]
[1777881188021,53.84,79753.68,0.0,0.95735,4e-05,3.79882]
[1777881193055,53.84,79750.97,0.0,0.95724,4e-05,3.80637]
[1777881197084,53.83,79745.69,0.0,0.95705,4e-05,3.81947]
[1777881202119,53.82,79744.95,0.0,0.95704,4e-05,3.82057]
[1777881207154,53.82,79741.48,0.0,0.9569,4e-05,3.83015]
[1777881210180,53.81,79737.32,0.0,0.95677,4e-05,3.83922]
[1777881214203,53.8,79744.7,0.0,0.95716,4e-05,3.81067]
[1777881220246,53.79,79744.03,0.0,0.95716,4e-05,3.81036]
[1777881225280,53.78,79747.58,0.0,0.95732,4e-05,3.79883]
[1777881230315,53.78,79746.8,0.0,0.9573,4e-05,3.80078]
[1777881235350,53.78,79747.55,0.0,0.95733,4e-05,3.79834]
[1777881240385,53.78,79747.78,0.0,0.95734,4e-05,3.79739]
[1777881245420,53.77,79745.11,0.0,0.95727,4e-05,3.80284]
[1777881250458,53.75,79745.27,0.0,0.95732,4e-05,3.7992]
[1777881255491,53.74,79746.03,0.0,0.95736,4e-05,3.79592]
[1777881262540,53.74,79746.7,0.0,0.9574,4e-05,3.79344]
[1777881267575,53.73,79750.88,0.0,0.95761,4e-05,3.77854]
[1777881272610,53.73,79750.75,0.0,0.95766,4e-05,3.77352]
[1777881277645,53.73,79752.99,0.0,0.95775,4e-05,3.76694]
[1777881282681,53.72,79752.88,0.0,0.95775,4e-05,3.76711]
[1777881287717,53.72,79752.68,0.0,0.95774,4e-05,3.76757]
[1777881294770,53.72,79751.92,0.0,0.95771,4e-05,3.76957]
[1777881300812,53.72,79750.87,0.0,0.95767,4e-05,3.7724]
[1777881305846,53.72,79749.63,0.0,0.95763,4e-05,3.77579]
[1777881310882,53.72,79748.36,0.0,0.95758,4e-05,3.77927]
[1777881316924,53.72,79747.54,0.0,0.95755,4e-05,3.78147]
[1777881322546,53.72,79746.94,0.0,0.95752,4e-05,3.78305]
[1777881328001,53.72,79745.91,0.0,0.95748,4e-05,3.78586]
[1777881332615,53.72,79740.24,0.0,0.95731,4e-05,3.79673]
[1777881338071,53.72,79737.75,0.0,0.95721,4e-05,3.80368]
[1777881340086,53.72,79723.67,0.0,0.95664,4e-05,3.84402]
[1777881345121,53.71,79722.08,0.0,0.95658,4e-05,3.8481]
[1777881350156,53.71,79722.7,0.0,0.95662,4e-05,3.84578]
[1777881355191,53.71,79721.05,0.0,0.95656,4e-05,3.84997]
[1777881361232,53.71,79721.08,0.0,0.95657,4e-05,3.8492]
[1777881366268,53.7,79721.44,0.0,0.95659,4e-05,3.84758]
[1777881371302,53.7,79720.45,0.0,0.95656,4e-05,3.84985]
[1777881376338,53.7,79720.54,0.0,0.95657,4e-05,3.849]
[1777881381374,53.69,79720.39,0.0,0.95657,4e-05,3.84884]
[1777881387421,53.69,79721.76,0.0,0.95664,4e-05,3.8442]
[1777881392451,53.69,79721.85,0.0,0.9567,4e-05,3.83823]
[1777881397486,53.69,79721.81,0.0,0.95671,4e-05,3.83784]
[1777881402521,53.68,79720.46,0.0,0.95666,4e-05,3.84123]
[1777881408563,53.68,79720.88,0.0,0.95669,4e-05,3.8394]
[1777881413598,53.68,79721.03,0.0,0.9567,4e-05,3.83836]
[1777881419641,53.67,79721.34,0.0,0.95672,4e-05,3.83687]
[1777881422662,53.67,79715.65,0.0,0.95649,4e-05,3.85297]
[1777881428705,53.67,79715.2,0.0,0.95648,4e-05,3.85354]
[1777881433740,53.67,79715.29,0.0,0.9565,4e-05,3.85268]
[1777881439782,53.66,79716.52,0.0,0.95656,4e-05,3.84842]
[1777881445826,53.66,79717.38,0.0,0.9566,4e-05,3.84525]
[1777881450861,53.66,79718.13,0.0,0.95664,4e-05,3.84253]
[1777881456902,53.65,79718.43,0.0,0.95671,4e-05,3.83587]
[1777881462944,53.65,79719.02,0.0,0.95675,4e-05,3.83356]
[1777881468987,53.65,79719.18,0.0,0.95676,4e-05,3.83251]
[1777881474027,53.65,79719.85,0.0,0.95679,4e-05,3.83019]
[1777881480069,53.64,79723.83,0.0,0.95697,4e-05,3.81816]
[1777881485104,53.64,79722.98,0.0,0.95694,4e-05,3.82022]
[1777881492153,53.64,79722.9,0.0,0.95694,4e-05,3.81993]
[1777881497188,53.64,79721.7,0.0,0.9569,4e-05,3.82301]
[1777881500209,53.64,79727.95,0.0,0.95715,4e-05,3.80485]
[1777881503814,53.64,79720.45,0.0,0.95685,4e-05,3.82618]
[1777881506251,53.63,79712.71,0.0,0.95653,4e-05,3.84846]
[1777881507258,53.63,79702.85,0.0,0.95613,4e-05,3.87679]
[1777881512293,53.63,79703.77,0.0,0.95623,4e-05,3.86821]
[1777881517327,53.61,79702.35,0.0,0.95625,4e-05,3.8672]
[1777881522363,53.59,79698.57,0.0,0.95614,4e-05,3.87429]
[1777881525384,53.58,79693.53,0.0,0.95594,4e-05,3.88843]
[1777881530419,53.58,79690.03,0.0,0.95581,4e-05,3.89793]
[1777881535453,53.58,79687.91,0.0,0.95573,4e-05,3.90341]
[1777881540489,53.57,79688.09,0.0,0.95574,4e-05,3.90217]
[1777881545524,53.56,79684.44,0.0,0.95564,4e-05,3.90945]
[1777881550559,53.53,79679.96,0.0,0.95555,4e-05,3.91597]
[1777881555595,53.52,79678.45,0.0,0.95549,4e-05,3.91957]
[1777881560631,53.49,79674.25,0.0,0.95541,4e-05,3.92523]
[1777881565666,53.49,79669.45,0.0,0.95522,4e-05,3.9385]
[1777881570704,53.46,79664.35,0.0,0.95509,4e-05,3.94735]
[1777881575740,53.45,79668.36,0.0,0.95533,4e-05,3.92915]
[1777881576744,53.45,79676.17,0.0,0.95566,4e-05,3.90605]
[1777881581778,53.44,79677.54,0.0,0.95576,4e-05,3.89913]
[1777881586813,53.42,79677.15,0.0,0.9558,4e-05,3.89641]
[1777881589834,53.42,79682.18,0.0,0.95601,4e-05,3.88136]
[1777881594868,53.41,79682.25,0.0,0.95602,4e-05,3.88073]
[1777881599904,53.41,79678.91,0.0,0.95589,4e-05,3.89005]
[1777881600526,53.41,79678.91,0.0,0.95589,4e-05,3.89005]
[1777881602529,53.41,79679.94,0.0,0.95593,4e-05,3.88703]
[1777881600091,53.41,79679.94,0.0,0.95593,4e-05,3.88703]
[1777881611577,53.41,79679.94,0.0,0.95593,4e-05,3.88703]
[1777881611996,53.41,79662.71,0.0,0.95521,4e-05,3.93768]
[1777881614014,53.41,79655.29,0.0,0.95489,4e-05,3.95963]
[1777881618068,53.41,79649.96,0.0,0.95466,4e-05,3.97544]
[1777881623101,53.41,79644.11,0.0,0.95441,4e-05,3.99284]
[1777881628150,53.41,79637.11,0.0,0.95411,4e-05,4.01373]
[1777881631163,53.41,79650.16,0.0,0.95473,4e-05,3.96958]
[1777881636196,53.41,79650.53,0.0,0.95474,4e-05,3.96848]
[1777881641231,53.41,79647.99,0.0,0.95463,4e-05,3.97602]
[1777881646268,53.41,79645.79,0.0,0.95454,4e-05,3.98257]
[1777881650295,53.41,79659.63,0.0,0.95514,4e-05,3.94075]
[1777881651302,53.4,79661.27,0.0,0.95522,4e-05,3.93517]
[1777881656337,53.39,79661.27,0.0,0.95527,4e-05,3.93155]
[1777881658355,53.38,79667.85,0.0,0.95557,4e-05,3.91075]
[1777881659358,53.38,79670.99,0.0,0.95571,4e-05,3.90084]
[1777881663391,53.36,79673.17,0.0,0.95584,4e-05,3.89183]
[1777881669432,53.35,79673.23,0.0,0.9559,4e-05,3.88787]
[1777881675059,53.33,79666.44,0.0,0.95567,4e-05,3.90406]
[1777881677489,53.32,79666.9,0.0,0.9557,4e-05,3.90144]
[1777881682524,53.31,79665.27,0.0,0.95568,4e-05,3.90309]
[1777881687560,53.29,79666.34,0.0,0.95577,4e-05,3.89686]
[1777881692594,53.28,79676.64,0.0,0.95629,4e-05,3.85846]
[1777881693601,53.27,79668.89,0.0,0.95598,4e-05,3.88059]
[1777881695200,53.27,79671.11,0.0,0.95609,4e-05,3.87298]
[1777881697631,53.18,79692.11,0.0,0.95722,4e-05,3.79307]
[1777881698638,53.18,79692.11,0.0,0.95723,4e-05,3.79221]
[1777881699645,53.17,79693.49,0.0,0.9573,4e-05,3.7874]
[1777881700652,53.17,79683.0,0.0,0.95687,4e-05,3.81739]
[1777881701659,53.17,79665.22,0.0,0.95614,4e-05,3.86884]
[1777881702666,53.16,79663.52,0.0,0.95608,4e-05,3.87327]
[1777881707701,53.15,79668.57,0.0,0.95634,4e-05,3.85489]
[1777881712736,53.12,79681.24,0.0,0.95694,4e-05,3.81247]
[1777881713746,53.12,79688.88,0.0,0.95727,4e-05,3.78947]
[1777881716764,53.11,79694.06,0.0,0.95751,4e-05,3.77203]
[1777881721803,53.09,79705.7,0.0,0.95804,4e-05,3.73459]
[1777881722828,53.08,79714.0,0.0,0.95839,4e-05,3.71011]
[1777881727845,53.07,79717.1,0.0,0.95856,4e-05,3.69773]
[1777881732880,53.05,79717.67,0.0,0.95863,4e-05,3.6926]
[1777881733887,53.04,79709.92,0.0,0.95833,4e-05,3.71399]
[1777881734894,53.04,79704.38,0.0,0.95812,4e-05,3.7291]
[1777881739929,52.93,79704.71,0.0,0.95846,4e-05,3.70429]
[1777881742950,52.83,79716.58,0.0,0.95922,4e-05,3.65011]
[1777881747985,52.69,79717.46,0.0,0.95966,4e-05,3.61828]
[1777881753021,52.58,79716.92,0.0,0.95999,4e-05,3.59276]
[1777881758058,52.54,79713.18,0.0,0.95994,4e-05,3.59616]
[1777881763090,52.53,79713.53,0.0,0.95999,4e-05,3.59265]
[1777881765105,52.5,79705.45,0.0,0.95975,4e-05,3.60978]
[1777881770141,52.45,79700.65,0.0,0.95972,4e-05,3.61138]
[1777881775176,52.32,79700.08,0.0,0.96005,4e-05,3.58771]
[1777881780215,52.29,79701.54,0.0,0.9602,4e-05,3.57684]
[1777881785250,52.26,79698.49,0.0,0.96017,4e-05,3.57872]
[1777881790285,52.23,79700.49,0.0,0.96034,4e-05,3.56643]
[1777881795319,52.21,79694.42,0.0,0.96013,4e-05,3.58127]
[1777881798341,52.18,79687.25,0.0,0.95993,4e-05,3.5954]
[1777881799348,52.16,79677.52,0.0,0.95962,4e-05,3.61757]
[1777881804383,52.03,79677.03,0.0,0.95997,4e-05,3.59208]
[1777881809418,51.99,79675.3,0.0,0.96,4e-05,3.58999]
[1777881816056,51.98,79681.1,0.0,0.96033,4e-05,3.565]
[1777881818483,51.97,79680.94,0.0,0.96034,4e-05,3.56454]
[1777881821503,51.97,79675.82,0.0,0.96015,4e-05,3.57772]
[1777881826539,51.96,79673.43,0.0,0.96009,4e-05,3.58212]
[1777881831574,51.94,79673.85,0.0,0.96014,4e-05,3.57849]
[1777881836609,51.83,79672.67,0.0,0.96041,4e-05,3.55886]
[1777881840639,51.75,79681.4,0.0,0.96098,4e-05,3.51741]
[1777881846266,51.65,79678.0,0.0,0.96113,4e-05,3.50626]
[1777881847686,51.64,79678.98,0.0,0.96122,4e-05,3.5]
[1777881850707,51.59,79661.51,0.0,0.96066,4e-05,3.53961]
[1777881851714,51.57,79660.43,0.0,0.96068,4e-05,3.5387]
[1777881856339,51.48,79645.38,0.0,0.96034,4e-05,3.56268]
[1777881857756,51.46,79644.58,0.0,0.96037,4e-05,3.56077]
[1777881862791,51.36,79643.91,0.0,0.96061,4e-05,3.543]
[1777881867826,51.28,79645.62,0.0,0.96091,4e-05,3.5207]
[1777881872860,51.26,79643.04,0.0,0.96092,4e-05,3.51867]
[1777881877896,51.25,79642.04,0.0,0.9609,4e-05,3.51998]
[1777881880918,51.22,79647.33,0.0,0.9612,4e-05,3.49875]
[1777881885954,51.17,79640.62,0.0,0.96108,4e-05,3.50712]
[1777881891007,51.17,79638.51,0.0,0.96101,4e-05,3.5118]
[1777881897051,51.16,79638.92,0.0,0.96105,4e-05,3.50902]
[1777881901086,51.15,79632.64,0.0,0.96082,4e-05,3.52598]
[1777881902083,51.14,79632.64,0.0,0.96086,4e-05,3.52311]
[1777881903101,51.14,79618.92,0.0,0.96031,4e-05,3.56265]
[1777881904098,51.1,79598.93,0.0,0.9596,4e-05,3.61286]
[1777881905105,51.08,79593.31,0.0,0.95944,4e-05,3.6247]
[1777881910140,51.03,79592.83,0.0,0.95956,4e-05,3.61578]
[1777881915175,51.0,79590.61,0.0,0.95955,4e-05,3.61613]
[1777881920210,50.99,79593.18,0.0,0.95969,4e-05,3.60645]
[1777881922223,50.99,79604.8,0.0,0.96017,4e-05,3.57178]
[1777881927259,50.98,79599.43,0.0,0.95998,4e-05,3.58552]
[1777881932295,50.97,79599.05,0.0,0.96004,4e-05,3.57965]
[1777881936322,50.96,79604.9,0.0,0.9603,4e-05,3.56118]
[1777881941357,50.96,79605.21,0.0,0.96034,4e-05,3.5585]
[1777881942364,50.95,79610.42,0.0,0.96055,4e-05,3.54307]
[1777881944377,50.95,79602.78,0.0,0.96025,4e-05,3.56452]
[1777881949413,50.94,79609.22,0.0,0.96054,4e-05,3.54407]
[1777881954448,50.93,79609.9,0.0,0.96059,4e-05,3.54041]
[1777881956463,50.93,79619.75,0.0,0.96099,4e-05,3.51136]
[1777881958480,50.93,79612.03,0.0,0.96069,4e-05,3.53299]
[1777881960490,50.93,79619.11,0.0,0.96098,4e-05,3.51194]
[1777881965526,50.92,79616.82,0.0,0.96091,4e-05,3.51706]
[1777881970560,50.91,79616.57,0.0,0.96092,4e-05,3.51629]
[1777881975595,50.9,79616.06,0.0,0.96092,4e-05,3.51626]
[1777881979623,50.9,79608.11,0.0,0.96062,4e-05,3.53799]
[1777881982224,50.89,79603.09,0.0,0.96043,4e-05,3.55148]
[1777881983655,50.89,79595.31,0.0,0.96012,4e-05,3.57375]
[1777881984661,50.89,79595.08,0.0,0.96012,4e-05,3.57402]
[1777881990702,50.88,79593.49,0.0,0.96009,4e-05,3.57629]
[1777881995737,50.87,79591.71,0.0,0.96009,4e-05,3.57455]
[1777882000772,50.86,79594.44,0.0,0.96023,4e-05,3.56473]
[1777882005807,50.85,79595.23,0.0,0.96029,4e-05,3.56061]
[1777882010844,50.84,79593.72,0.0,0.96025,4e-05,3.56323]
[1777882015877,50.84,79590.69,0.0,0.96015,4e-05,3.57031]
[1777882021497,50.83,79589.71,0.0,0.96014,4e-05,3.57109]
[1777882025950,50.82,79610.91,0.0,0.96101,4e-05,3.50827]
[1777882026957,50.82,79614.7,0.0,0.96117,4e-05,3.49711]
[1777882031992,50.81,79615.64,0.0,0.96122,4e-05,3.49326]
[1777882037027,50.81,79618.86,0.0,0.96136,4e-05,3.4829]
[1777882039042,50.81,79630.37,0.0,0.96182,4e-05,3.44955]
[1777882040048,50.8,79641.46,0.0,0.96226,4e-05,3.41787]
[1777882041639,50.8,79647.83,0.0,0.96251,4e-05,3.39963]
[1777882043072,50.8,79657.2,0.0,0.96287,4e-05,3.37318]
[1777882044080,50.8,79657.27,0.0,0.96287,4e-05,3.37295]
[1777882049114,50.8,79658.54,0.0,0.96292,4e-05,3.36923]
[1777882050119,50.8,79637.48,0.0,0.96211,4e-05,3.42863]
[1777882051131,50.8,79630.19,0.0,0.96188,4e-05,3.44415]
[1777882056162,50.8,79628.02,0.0,0.96181,4e-05,3.44951]
[1777882061197,50.79,79626.97,0.0,0.96178,4e-05,3.45169]
[1777882066233,50.79,79625.13,0.0,0.96171,4e-05,3.45613]
[1777882067240,50.79,79617.64,0.0,0.96142,4e-05,3.47737]
[1777882072275,50.78,79616.39,0.0,0.96138,4e-05,3.47992]
[1777882077309,50.78,79622.36,0.0,0.96163,4e-05,3.46183]
[1777882082346,50.77,79630.96,0.0,0.96198,4e-05,3.43648]
[1777882087380,50.77,79630.98,0.0,0.96199,4e-05,3.4358]
[1777882092415,50.77,79633.06,0.0,0.96208,4e-05,3.42931]
[1777882097449,50.77,79636.26,0.0,0.96221,4e-05,3.41969]
[1777882098458,50.77,79643.58,0.0,0.9625,4e-05,3.39891]
[1777882099464,50.77,79649.72,0.0,0.96274,4e-05,3.38156]
[1777882104501,50.77,79648.03,0.0,0.96267,4e-05,3.38612]
[1777882109534,50.76,79648.09,0.0,0.96268,4e-05,3.3858]
[1777882110541,50.77,79703.68,0.0,0.96477,4e-05,3.23185]
[1777882113562,50.77,79697.52,0.0,0.96458,4e-05,3.24452]
[1777882115577,50.78,79675.74,0.0,0.96375,4e-05,3.30647]
[1777882120611,50.78,79673.61,0.0,0.96366,4e-05,3.31273]
[1777882125647,50.78,79673.98,0.0,0.96367,4e-05,3.31205]
[1777882126654,50.78,79679.65,0.0,0.96388,4e-05,3.29644]
[1777882131689,50.78,79682.28,0.0,0.96397,4e-05,3.28963]
[1777882136723,50.79,79684.57,0.0,0.96405,4e-05,3.28375]
[1777882141765,50.79,79687.71,0.0,0.96417,4e-05,3.27554]
[1777882144780,50.79,79682.13,0.0,0.96395,4e-05,3.29115]
[1777882146811,50.79,79678.87,0.0,0.96383,4e-05,3.30026]
[1777882150405,50.79,79687.44,0.0,0.96415,4e-05,3.27682]
[1777882155857,50.79,79688.33,0.0,0.96418,4e-05,3.27472]
[1777882160893,50.79,79689.23,0.0,0.96421,4e-05,3.27255]
[1777882165928,50.8,79688.13,0.0,0.96416,4e-05,3.27585]
[1777882170963,50.8,79684.62,0.0,0.96403,4e-05,3.28574]
[1777882175998,50.8,79685.3,0.0,0.9641,4e-05,3.2793]
[1777882181035,50.8,79685.53,0.0,0.9641,4e-05,3.27896]
[1777882186069,50.8,79690.46,0.0,0.96428,4e-05,3.26573]
[1777882188084,50.8,79696.93,0.0,0.96452,4e-05,3.24818]
[1777882189091,50.8,79703.65,0.0,0.96477,4e-05,3.22994]
[1777882190685,50.8,79706.03,0.0,0.96485,4e-05,3.22377]
[1777882196140,50.81,79717.01,0.0,0.96524,4e-05,3.19478]
[1777882197147,50.81,79716.98,0.0,0.96524,4e-05,3.19508]
[1777882202186,50.81,79718.18,0.0,0.96527,4e-05,3.19295]
[1777882204195,50.82,79709.92,0.0,0.96496,4e-05,3.21579]
[1777882209231,50.82,79702.49,0.0,0.96467,4e-05,3.23704]
[1777882214267,50.83,79699.33,0.0,0.96454,4e-05,3.24663]
[1777882219302,50.83,79695.73,0.0,0.9644,4e-05,3.25744]
[1777882223329,50.83,79706.84,0.0,0.9648,4e-05,3.22785]
[1777882224340,50.84,79708.23,0.0,0.96484,4e-05,3.22432]
[1777882226351,50.84,79713.23,0.0,0.96502,4e-05,3.21126]
[1777882228365,50.84,79722.37,0.0,0.96535,4e-05,3.18709]
[1777882229374,50.84,79721.82,0.0,0.96532,4e-05,3.18889]
[1777882234410,50.85,79721.07,0.0,0.96532,4e-05,3.18779]
[1777882239445,50.87,79720.95,0.0,0.96526,4e-05,3.19211]
[1777882243474,50.87,79713.15,0.0,0.96497,4e-05,3.21419]
[1777882244481,50.88,79713.74,0.0,0.96498,4e-05,3.21287]
[1777882249517,50.92,79711.53,0.0,0.96478,4e-05,3.22778]
[1777882254551,50.93,79716.85,0.0,0.96496,4e-05,3.21465]
[1777882258587,50.94,79722.92,0.0,0.96515,4e-05,3.20043]
[1777882259585,50.93,79730.24,0.0,0.96542,4e-05,3.18035]
[1777882260594,50.93,79730.24,0.0,0.96543,4e-05,3.18003]
[1777882265627,50.93,79734.19,0.0,0.96559,4e-05,3.16788]
[1777882270666,50.92,79723.02,0.0,0.96521,4e-05,3.19635]
[1777882272680,50.91,79716.92,0.0,0.965,4e-05,3.2121]
[1777882277715,50.9,79718.15,0.0,0.96507,4e-05,3.20686]
[1777882282750,50.9,79718.51,0.0,0.9651,4e-05,3.20404]
[1777882287787,50.89,79716.06,0.0,0.96504,4e-05,3.20886]
[1777882292823,50.88,79713.35,0.0,0.96501,4e-05,3.20953]
[1777882294834,50.87,79708.39,0.0,0.96484,4e-05,3.22223]
[1777882296848,50.87,79703.23,0.0,0.96466,4e-05,3.23545]
[1777882301883,50.86,79699.87,0.0,0.96457,4e-05,3.24255]
[1777882306918,50.85,79698.02,0.0,0.96453,4e-05,3.24552]
[1777882313967,50.84,79699.6,0.0,0.96462,4e-05,3.23834]
[1777882319002,50.83,79700.22,0.0,0.96467,4e-05,3.23462]
[1777882320018,50.82,79693.17,0.0,0.96442,4e-05,3.25349]
[1777882321607,50.83,79694.54,0.0,0.96446,4e-05,3.2502]
[1777882327060,50.83,79694.25,0.0,0.96444,4e-05,3.25209]
[1777882332093,50.84,79697.88,0.0,0.96456,4e-05,3.24328]
[1777882337128,50.84,79696.05,0.0,0.96447,4e-05,3.24941]
[1777882339143,50.84,79702.14,0.0,0.96469,4e-05,3.23322]
[1777882344178,50.85,79700.39,0.0,0.96461,4e-05,3.23921]
[1777882349213,50.86,79698.3,0.0,0.96452,4e-05,3.24606]
[1777882355256,50.86,79696.63,0.0,0.96449,4e-05,3.24718]
[1777882360291,50.87,79703.09,0.0,0.96471,4e-05,3.23069]
[1777882361888,50.87,79722.55,0.0,0.96542,4e-05,3.17848]
[1777882363313,50.87,79729.26,0.0,0.96566,4e-05,3.16032]
[1777882364321,50.87,79727.98,0.0,0.96561,4e-05,3.16367]
[1777882367341,50.87,79722.09,0.0,0.96541,4e-05,3.17922]
[1777882372376,50.86,79722.8,0.0,0.96546,4e-05,3.17481]
[1777882375397,50.84,79729.08,0.0,0.96572,4e-05,3.1557]
[1777882380432,50.83,79734.45,0.0,0.96596,4e-05,3.13777]
[1777882384461,50.81,79728.33,0.0,0.96578,4e-05,3.15138]
[1777882389495,50.8,79726.31,0.0,0.96575,4e-05,3.15325]
[1777882394535,50.78,79729.08,0.0,0.9659,4e-05,3.1423]
[1777882398564,50.76,79729.97,0.0,0.96597,4e-05,3.13653]
[1777882400580,50.76,79735.82,0.0,0.9662,4e-05,3.11963]
[1777882405613,50.74,79735.0,0.0,0.96621,4e-05,3.1186]
[1777882410648,50.72,79737.5,0.0,0.96634,4e-05,3.10879]
[1777882415684,50.71,79738.67,0.0,0.96646,4e-05,3.0985]
[1777882420720,50.69,79740.17,0.0,0.96657,4e-05,3.09082]
[1777882424747,50.68,79747.92,0.0,0.96687,4e-05,3.06793]
[1777882425754,50.68,79753.15,0.0,0.96706,3e-05,3.0536]
[1777882430789,50.67,79755.88,0.0,0.96719,3e-05,3.04367]
[1777882435824,50.65,79759.62,0.0,0.96736,3e-05,3.03111]
[1777882440859,50.64,79761.37,0.0,0.96746,3e-05,3.02374]
[1777882441865,50.63,79770.81,0.0,0.96779,3e-05,2.9986]
[1777882442872,50.63,79770.81,0.0,0.96779,3e-05,2.99809]
[1777882447910,50.55,79772.79,0.0,0.96807,3e-05,2.97702]
[1777882452942,50.54,79771.22,0.0,0.96805,3e-05,2.97863]
[1777882457978,50.53,79776.93,0.0,0.96827,3e-05,2.96147]
[1777882463012,50.52,79779.42,0.0,0.96839,3e-05,2.95274]
[1777882468048,50.5,79779.84,0.0,0.96843,3e-05,2.94938]
[1777882473082,50.49,79779.67,0.0,0.9685,3e-05,2.94299]
[1777882474090,50.49,79787.85,0.0,0.96878,3e-05,2.9216]
[1777882479125,50.48,79784.88,0.0,0.96871,3e-05,2.92717]
[1777882484159,50.47,79785.15,0.0,0.96874,3e-05,2.92445]
[1777882489195,50.46,79783.33,0.0,0.96871,3e-05,2.92713]
[1777882494230,50.45,79783.25,0.0,0.96873,3e-05,2.92539]
[1777882499266,50.44,79783.46,0.0,0.96876,3e-05,2.92294]
[1777882504300,50.43,79785.16,0.0,0.96884,3e-05,2.91674]
[1777882509335,50.42,79786.42,0.0,0.96891,3e-05,2.91173]
[1777882514371,50.41,79786.52,0.0,0.96893,3e-05,2.90973]
[1777882519405,50.41,79786.24,0.0,0.96895,3e-05,2.90881]
[1777882523018,50.4,79772.66,0.0,0.96851,3e-05,2.94227]
[1777882528468,50.39,79776.58,0.0,0.96866,3e-05,2.93031]
[1777882529479,50.39,79782.47,0.0,0.96887,3e-05,2.91485]
[1777882530485,50.39,79784.34,0.0,0.96893,3e-05,2.90972]
[1777882535521,50.38,79786.14,0.0,0.96906,3e-05,2.89896]
[1777882540556,50.37,79787.14,0.0,0.96911,3e-05,2.89478]
[1777882545592,50.36,79790.39,0.0,0.96924,3e-05,2.8849]
[1777882550626,50.34,79792.34,0.0,0.96936,3e-05,2.87568]
[1777882555661,50.33,79793.02,0.0,0.9694,3e-05,2.87247]
[1777882560697,50.32,79790.43,0.0,0.96934,3e-05,2.87758]
[1777882562710,50.32,79783.67,0.0,0.96912,3e-05,2.89417]
[1777882564725,50.32,79777.09,0.0,0.96891,3e-05,2.91033]
[1777882569760,50.31,79775.02,0.0,0.96886,3e-05,2.91387]
[1777882570767,50.31,79764.86,0.0,0.96852,3e-05,2.93964]
[1777882571774,50.31,79761.87,0.0,0.96843,3e-05,2.94697]
[1777882574796,50.3,79758.82,0.0,0.96834,3e-05,2.9532]
[1777882575808,50.27,79749.07,0.0,0.96807,3e-05,2.97399]
[1777882581845,50.15,79747.49,0.0,0.96834,3e-05,2.953]
[1777882586879,50.1,79747.72,0.0,0.96847,3e-05,2.94347]
[1777882591915,50.04,79746.63,0.0,0.96863,3e-05,2.92945]
[1777882596950,50.02,79737.29,0.0,0.96838,3e-05,2.94834]
[1777882601985,49.96,79734.32,0.0,0.96844,3e-05,2.94416]
[1777882607020,49.95,79733.08,0.0,0.96842,3e-05,2.94562]
[1777882612056,49.94,79731.57,0.0,0.96839,3e-05,2.94782]
[1777882615077,49.92,79720.16,0.0,0.96805,3e-05,2.97313]
[1777882620113,49.82,79717.21,0.0,0.9682,3e-05,2.96207]
[1777882625148,49.76,79723.1,0.0,0.96858,3e-05,2.93299]
[1777882630182,49.72,79721.09,0.0,0.9686,3e-05,2.93104]
[1777882635217,49.69,79719.86,0.0,0.96865,3e-05,2.92723]
[1777882640253,49.62,79716.16,0.0,0.96868,3e-05,2.92439]
[1777882647300,49.6,79717.05,0.0,0.96877,3e-05,2.91744]
[1777882652337,49.59,79717.84,0.0,0.96887,3e-05,2.90946]
[1777882653932,49.59,79723.01,0.0,0.96905,3e-05,2.89552]
[1777882656368,49.59,79716.58,0.0,0.96884,3e-05,2.91173]
[1777882661404,49.58,79719.17,0.0,0.96894,3e-05,2.90363]
[1777882666439,49.55,79717.79,0.0,0.96898,3e-05,2.90076]
[1777882671474,49.53,79719.87,0.0,0.9691,3e-05,2.8915]
[1777882675502,49.53,79726.42,0.0,0.96933,3e-05,2.87349]
[1777882679530,49.52,79731.97,0.0,0.96953,3e-05,2.85821]
[1777882684566,49.51,79733.24,0.0,0.96959,3e-05,2.85382]
[1777882689601,49.51,79738.74,0.0,0.96979,3e-05,2.83859]
[1777882691616,49.51,79745.21,0.0,0.97001,3e-05,2.82164]
[1777882694218,49.5,79746.5,0.0,0.97006,3e-05,2.81779]
[1777882699669,49.5,79746.18,0.0,0.97006,3e-05,2.81768]
[1777882704707,49.49,79747.07,0.0,0.9701,3e-05,2.81446]
[1777882709742,49.49,79749.31,0.0,0.97019,3e-05,2.80783]
[1777882713770,49.49,79757.37,0.0,0.97051,3e-05,2.78226]
[1777882718805,49.48,79757.48,0.0,0.97052,3e-05,2.78125]
[1777882723841,49.48,79758.31,0.0,0.97055,3e-05,2.77846]
[1777882724848,49.48,79763.65,0.0,0.97073,3e-05,2.76488]
[1777882725856,49.48,79763.56,0.0,0.97073,3e-05,2.765]
[1777882729884,49.48,79766.84,0.0,0.97084,3e-05,2.75638]
[1777882734920,49.46,79767.72,0.0,0.9709,3e-05,2.752]
[1777882739956,49.46,79766.48,0.0,0.97088,3e-05,2.7533]
[1777882744991,49.45,79762.76,0.0,0.97076,3e-05,2.76246]
[1777882751034,49.45,79762.54,0.0,0.97076,3e-05,2.76269]
[1777882757076,49.45,79760.21,0.0,0.97068,3e-05,2.76835]
[1777882762111,49.45,79758.37,0.0,0.97063,3e-05,2.77284]
[1777882767146,49.45,79755.41,0.0,0.97053,3e-05,2.78018]
[1777882772182,49.45,79755.85,0.0,0.97059,3e-05,2.77455]
[1777882777216,49.45,79753.73,0.0,0.97052,3e-05,2.77975]
[1777882778224,49.45,79746.86,0.0,0.9703,3e-05,2.7971]
[1777882783257,49.44,79748.13,0.0,0.97035,3e-05,2.79287]
[1777882788293,49.44,79750.1,0.0,0.97042,3e-05,2.78737]
[1777882794336,49.44,79751.7,0.0,0.97048,3e-05,2.78311]
[1777882797357,49.44,79757.01,0.0,0.97066,3e-05,2.76953]
[1777882798364,49.44,79762.79,0.0,0.97084,3e-05,2.75511]
[1777882803399,49.44,79759.47,0.0,0.97073,3e-05,2.76395]
[1777882808434,49.44,79763.79,0.0,0.97086,3e-05,2.75334]
[1777882813470,49.45,79762.79,0.0,0.97083,3e-05,2.75618]
[1777882818504,49.45,79758.92,0.0,0.9707,3e-05,2.76589]
[1777882823539,49.45,79758.09,0.0,0.97068,3e-05,2.76793]
[1777882828574,49.45,79758.96,0.0,0.9707,3e-05,2.76569]
[1777882835200,49.44,79759.3,0.0,0.97076,3e-05,2.76038]
[1777882840658,49.44,79763.35,0.0,0.97089,3e-05,2.75022]
[1777882842672,49.45,79755.92,0.0,0.97065,3e-05,2.76892]
[1777882843680,49.44,79744.26,0.0,0.97027,3e-05,2.7984]
[1777882845270,49.44,79740.99,0.0,0.97016,3e-05,2.80657]
[1777882850729,49.44,79744.82,0.0,0.97029,3e-05,2.79642]
[1777882855765,49.44,79746.6,0.0,0.97036,3e-05,2.7915]
[1777882860800,49.44,79747.28,0.0,0.97039,3e-05,2.78934]
[1777882865836,49.44,79749.12,0.0,0.97045,3e-05,2.78424]
[1777882870871,49.43,79750.3,0.0,0.97052,3e-05,2.77922]
[1777882872884,49.42,79763.09,0.0,0.97094,3e-05,2.7461]
[1777882873891,49.42,79763.55,0.0,0.97096,3e-05,2.74491]
[1777882878926,49.42,79761.39,0.0,0.97089,3e-05,2.75017]
[1777882883961,49.42,79761.28,0.0,0.97089,3e-05,2.75029]
[1777882888996,49.41,79761.1,0.0,0.9709,3e-05,2.74941]
[1777882894031,49.41,79757.32,0.0,0.97083,3e-05,2.7535]
[1777882899065,49.4,79757.67,0.0,0.97086,3e-05,2.75176]
[1777882903094,49.4,79752.46,0.0,0.97069,3e-05,2.76435]
[1777882904100,49.4,79749.37,0.0,0.9706,3e-05,2.77153]
[1777882909136,49.38,79749.98,0.0,0.97067,3e-05,2.76581]
[1777882915177,49.36,79746.81,0.0,0.97062,3e-05,2.76996]
[1777882917192,49.35,79740.35,0.0,0.97042,3e-05,2.78524]
[1777882922227,49.33,79734.21,0.0,0.97028,3e-05,2.7964]
[1777882927262,49.33,79731.63,0.0,0.9702,3e-05,2.80229]
[1777882932297,49.32,79732.31,0.0,0.97025,3e-05,2.79864]
[1777882937332,49.28,79730.15,0.0,0.97026,3e-05,2.79743]
[1777882941359,49.15,79725.91,0.0,0.97045,3e-05,2.78289]
[1777882946395,49.0,79720.63,0.0,0.97065,3e-05,2.76643]
[1777882950423,48.89,79711.98,0.0,0.97067,3e-05,2.76503]
[1777882951430,48.86,79707.5,0.0,0.97064,3e-05,2.76606]
[1777882953444,48.8,79702.15,0.0,0.97061,3e-05,2.76806]
[1777882955458,48.74,79692.19,0.0,0.97043,3e-05,2.78185]
[1777882960493,48.6,79692.54,0.0,0.9708,3e-05,2.7531]
[1777882965528,48.47,79683.47,0.0,0.97082,3e-05,2.75079]
[1777882969556,48.37,79677.26,0.0,0.97087,3e-05,2.74681]
[1777882970569,48.35,79668.38,0.0,0.97064,3e-05,2.76461]
[1777882973586,48.28,79681.14,0.0,0.97124,3e-05,2.71782]
[1777882977616,48.2,79675.05,0.0,0.97125,3e-05,2.71683]
[1777882981643,48.12,79669.75,0.0,0.97128,3e-05,2.71425]
[1777882983656,48.08,79663.86,0.0,0.97119,3e-05,2.72143]
[1777882988692,48.01,79661.53,0.0,0.97129,3e-05,2.71341]
[1777882993727,48.04,79658.13,0.0,0.9711,3e-05,2.72844]
[1777882997755,48.06,79651.92,0.0,0.97083,3e-05,2.74902]
[1777882999768,48.07,79645.39,0.0,0.97059,3e-05,2.76763]
[1777883000776,48.07,79646.63,0.0,0.97063,3e-05,2.765]
[1777883004804,48.01,79660.49,0.0,0.97126,3e-05,2.71566]
[1777883006401,47.99,79647.06,0.0,0.97086,3e-05,2.74675]
[1777883007826,47.99,79646.97,0.0,0.97086,3e-05,2.74657]
[1777883012860,47.98,79645.92,0.0,0.9709,3e-05,2.74283]
[1777883017895,47.91,79640.83,0.0,0.97089,3e-05,2.74287]
[1777883018901,47.92,79624.61,0.0,0.97033,3e-05,2.78619]
[1777883019909,47.92,79620.43,0.0,0.97019,3e-05,2.79719]
[1777883024944,47.91,79623.58,0.0,0.97032,3e-05,2.78693]
[1777883029979,47.83,79624.07,0.0,0.97053,3e-05,2.77055]
[1777883033002,47.77,79630.73,0.0,0.97093,3e-05,2.73944]
[1777883034007,47.76,79639.52,0.0,0.97123,3e-05,2.71628]
[1777883035014,47.74,79638.33,0.0,0.97124,3e-05,2.71553]
[1777883039042,47.7,79634.96,0.0,0.97124,3e-05,2.71575]
[1777883043070,47.69,79655.7,0.0,0.97194,3e-05,2.66103]
[1777883044077,47.69,79670.98,0.0,0.97244,3e-05,2.62207]
[1777883045085,47.69,79670.54,0.0,0.97243,3e-05,2.62295]
[1777883046683,47.68,79661.62,0.0,0.97217,3e-05,2.64323]
[1777883052134,47.67,79656.11,0.0,0.97202,3e-05,2.65501]
[1777883057172,47.66,79656.46,0.0,0.97205,3e-05,2.65279]
[1777883058179,47.66,79650.49,0.0,0.97185,3e-05,2.66771]
[1777883059186,47.66,79650.9,0.0,0.97187,3e-05,2.66638]
[1777883061199,47.66,79645.55,0.0,0.9717,3e-05,2.67945]
[1777883065228,47.65,79651.44,0.0,0.97191,3e-05,2.66314]
[1777883066236,47.65,79653.04,0.0,0.97197,3e-05,2.65879]
[1777883067241,47.65,79660.88,0.0,0.97223,3e-05,2.63862]
[1777883068248,47.65,79662.84,0.0,0.97229,3e-05,2.63342]
[1777883072276,47.63,79657.25,0.0,0.97219,3e-05,2.64056]
[1777883074290,47.63,79653.07,0.0,0.97206,3e-05,2.65043]
[1777883079326,47.62,79652.78,0.0,0.97207,3e-05,2.64986]
[1777883084361,47.62,79655.13,0.0,0.97216,3e-05,2.64289]
[1777883085368,47.62,79662.57,0.0,0.97241,3e-05,2.62363]
[1777883087382,47.61,79668.25,0.0,0.97262,3e-05,2.60719]
[1777883092418,47.58,79664.7,0.0,0.97257,3e-05,2.6108]
[1777883097453,47.55,79668.78,0.0,0.97276,3e-05,2.59535]
[1777883102487,47.53,79663.03,0.0,0.97265,3e-05,2.6046]
[1777883107523,47.5,79661.84,0.0,0.97267,3e-05,2.60237]
[1777883112558,47.48,79658.73,0.0,0.97264,3e-05,2.60499]
[1777883117593,47.45,79659.32,0.0,0.97272,3e-05,2.59833]
[1777883121621,47.43,79653.12,0.0,0.97258,3e-05,2.6098]
[1777883126657,47.42,79651.61,0.0,0.97254,3e-05,2.61278]
[1777883131692,47.42,79651.96,0.0,0.9726,3e-05,2.60679]
[1777883136727,47.41,79651.35,0.0,0.9726,3e-05,2.60666]
[1777883141762,47.4,79654.17,0.0,0.97273,3e-05,2.59706]
[1777883146798,47.37,79652.27,0.0,0.97273,3e-05,2.59679]
[1777883149822,47.37,79644.84,0.0,0.97251,3e-05,2.61422]
[1777883154854,47.36,79645.76,0.0,0.97254,3e-05,2.61111]
[1777883159889,47.36,79646.19,0.0,0.97257,3e-05,2.60927]
[1777883164934,47.36,79646.53,0.0,0.97259,3e-05,2.60768]
[1777883167533,47.34,79670.11,0.0,0.97338,3e-05,2.54563]
[1777883168953,47.34,79677.61,0.0,0.97362,3e-05,2.52615]
[1777883169961,47.33,79680.7,0.0,0.97373,3e-05,2.51765]
[1777883174995,47.31,79684.72,0.0,0.97391,3e-05,2.50349]
[1777883180030,47.29,79684.84,0.0,0.97397,3e-05,2.49896]
[1777883186072,47.26,79682.63,0.0,0.97396,3e-05,2.49933]
[1777883192114,47.24,79681.66,0.0,0.97403,3e-05,2.49252]
[1777883197746,47.22,79681.25,0.0,0.97407,3e-05,2.4894]
[1777883203190,47.19,79682.07,0.0,0.97416,3e-05,2.48241]
[1777883208225,47.17,79684.7,0.0,0.97429,3e-05,2.47186]
[1777883213261,47.15,79688.96,0.0,0.97447,3e-05,2.45743]
[1777883218296,47.09,79691.04,0.0,0.97467,3e-05,2.44131]
[1777883223332,46.9,79691.77,0.0,0.97515,3e-05,2.40252]
[1777883228367,46.85,79692.14,0.0,0.97528,3e-05,2.39191]
[1777883233403,46.84,79692.8,0.0,0.97535,3e-05,2.38691]
[1777883238437,46.82,79692.61,0.0,0.97538,3e-05,2.38397]
[1777883243473,46.8,79693.41,0.0,0.97545,3e-05,2.37869]
[1777883248507,46.78,79694.3,0.0,0.97551,3e-05,2.37323]
[1777883253543,46.77,79696.4,0.0,0.97566,3e-05,2.36088]
[1777883258578,46.75,79696.67,0.0,0.9757,3e-05,2.35705]
[1777883263615,46.73,79696.14,0.0,0.97573,3e-05,2.35515]
[1777883268650,46.69,79700.96,0.0,0.97597,3e-05,2.33524]
[1777883273683,46.6,79704.96,0.0,0.97631,3e-05,2.30747]
[1777883278309,46.58,79705.52,0.0,0.97636,3e-05,2.30349]
[1777883282747,46.57,79721.28,0.0,0.97684,3e-05,2.26467]
[1777883283754,46.57,79721.55,0.0,0.97685,3e-05,2.26359]
[1777883288790,46.56,79722.52,0.0,0.97691,3e-05,2.2591]
[1777883293823,46.55,79718.38,0.0,0.97682,3e-05,2.26651]
[1777883299866,46.53,79720.25,0.0,0.9769,3e-05,2.25956]
[1777883304902,46.52,79720.41,0.0,0.97693,3e-05,2.25706]
[1777883309935,46.51,79720.72,0.0,0.97697,3e-05,2.25425]
[1777883311950,46.5,79728.59,0.0,0.97724,3e-05,2.23138]
[1777883312958,46.5,79733.34,0.0,0.97738,3e-05,2.22012]
[1777883314971,46.5,79725.47,0.0,0.97716,3e-05,2.23744]
[1777883321012,46.49,79725.28,0.0,0.97718,3e-05,2.23562]
[1777883326052,46.48,79724.75,0.0,0.9772,3e-05,2.23461]
[1777883331082,46.47,79723.46,0.0,0.97718,3e-05,2.23611]
[1777883336117,46.46,79722.73,0.0,0.97718,3e-05,2.23557]
[1777883341153,46.45,79722.81,0.0,0.97721,3e-05,2.23357]
[1777883342159,46.44,79730.25,0.0,0.97742,3e-05,2.21615]
[1777883343167,46.44,79730.38,0.0,0.97743,3e-05,2.21552]
[1777883348801,46.43,79728.54,0.0,0.9774,3e-05,2.21811]
[1777883354251,46.42,79727.2,0.0,0.97738,3e-05,2.21928]
[1777883355258,46.42,79738.36,0.0,0.9777,3e-05,2.19353]
[1777883356265,46.42,79742.18,0.0,0.97781,3e-05,2.1846]
[1777883361299,46.41,79741.15,0.0,0.97779,3e-05,2.1857]
[1777883365328,46.41,79744.89,0.0,0.97791,3e-05,2.17632]
[1777883370363,46.4,79738.93,0.0,0.97776,3e-05,2.18872]
[1777883376405,46.36,79736.7,0.0,0.97782,3e-05,2.18247]
[1777883377412,46.36,79729.78,0.0,0.97763,3e-05,2.19797]
[1777883379014,46.36,79723.22,0.0,0.97745,3e-05,2.21271]
[1777883380433,46.36,79721.63,0.0,0.97741,3e-05,2.21584]
[1777883385484,46.35,79719.75,0.0,0.97738,3e-05,2.21884]
[1777883390505,46.35,79722.99,0.0,0.97748,3e-05,2.21014]
[1777883395543,46.34,79724.35,0.0,0.97754,3e-05,2.20585]
[1777883400578,46.33,79724.33,0.0,0.97755,3e-05,2.20475]
[1777883405613,46.33,79734.14,0.0,0.97783,3e-05,2.18131]
[1777883406620,46.33,79734.94,0.0,0.97786,3e-05,2.17932]
[1777883409646,46.32,79729.3,0.0,0.97771,3e-05,2.19157]
[1777883411657,46.32,79725.74,0.0,0.97762,3e-05,2.19926]
[1777883414677,46.32,79720.7,0.0,0.97748,3e-05,2.21011]
[1777883419712,46.31,79719.37,0.0,0.97746,3e-05,2.21199]
[1777883424747,46.31,79718.11,0.0,0.97744,3e-05,2.21371]
[1777883429782,46.3,79719.1,0.0,0.97748,3e-05,2.21027]
[1777883434817,46.29,79717.01,0.0,0.97747,3e-05,2.20998]
[1777883435824,46.29,79702.94,0.0,0.97708,3e-05,2.24214]
[1777883436833,46.29,79696.36,0.0,0.97689,3e-05,2.25712]
[1777883437838,46.27,79695.14,0.0,0.9769,3e-05,2.25679]
[1777883442873,46.19,79697.37,0.0,0.97715,3e-05,2.23627]
[1777883447908,46.15,79701.26,0.0,0.97737,3e-05,2.21818]
[1777883454959,46.14,79701.02,0.0,0.97738,3e-05,2.21683]
[1777883459995,46.13,79701.59,0.0,0.97742,3e-05,2.21418]
[1777883464023,46.12,79706.68,0.0,0.97757,3e-05,2.20145]
[1777883469059,46.12,79706.05,0.0,0.97757,3e-05,2.20167]
[1777883474093,46.11,79704.87,0.0,0.97755,3e-05,2.20313]
[1777883479128,46.1,79705.47,0.0,0.97758,3e-05,2.2005]
[1777883483156,46.07,79700.77,0.0,0.97752,3e-05,2.20548]
[1777883488191,46.02,79704.49,0.0,0.97775,3e-05,2.18637]
[1777883493227,46.01,79711.45,0.0,0.978,3e-05,2.1655]
[1777883494233,46.01,79729.54,0.0,0.9785,3e-05,2.12452]
[1777883495239,46.01,79732.39,0.0,0.97857,3e-05,2.11803]
[1777883497253,46.01,79740.69,0.0,0.9788,3e-05,2.09925]
[1777883502289,45.99,79742.89,0.0,0.97889,3e-05,2.09152]
[1777883505311,45.99,79753.68,0.0,0.97918,3e-05,2.06748]
[1777883506318,45.99,79754.92,0.0,0.97922,3e-05,2.0647]
[1777883511352,45.99,79757.87,0.0,0.9793,3e-05,2.05799]
[1777883516387,45.99,79759.5,0.0,0.97934,3e-05,2.0542]
[1777883521429,45.99,79761.4,0.0,0.9794,3e-05,2.04991]
[1777883522434,45.99,79781.64,0.0,0.97992,3e-05,2.0061]
[1777883523442,45.99,79781.08,0.0,0.97991,3e-05,2.00735]
[1777883528478,45.99,79778.64,0.0,0.97984,3e-05,2.01276]
[1777883533512,45.99,79777.62,0.0,0.97981,3e-05,2.01517]
[1777883538547,45.99,79777.69,0.0,0.97981,3e-05,2.01524]
[1777883543583,45.99,79775.71,0.0,0.97976,3e-05,2.01971]
[1777883548618,46.0,79768.23,0.0,0.97955,3e-05,2.03703]
[1777883550227,46.0,79756.84,0.0,0.97925,3e-05,2.06184]
[1777883551638,46.0,79751.54,0.0,0.97915,3e-05,2.06968]
[1777883552644,46.0,79752.81,0.0,0.97918,3e-05,2.06684]
[1777883558692,46.0,79755.27,0.0,0.97925,3e-05,2.06117]
[1777883563730,45.99,79756.89,0.0,0.9793,3e-05,2.05742]
[1777883568757,45.99,79759.96,0.0,0.97938,3e-05,2.0505]
[1777883573792,45.99,79762.39,0.0,0.97945,3e-05,2.04503]
[1777883578827,45.99,79762.44,0.0,0.97945,3e-05,2.04475]
[1777883583862,45.99,79761.7,0.0,0.97943,3e-05,2.04618]
[1777883590911,45.99,79765.18,0.0,0.97953,3e-05,2.03834]
[1777883596953,45.99,79765.1,0.0,0.97953,3e-05,2.03829]
[1777883601988,45.99,79765.93,0.0,0.97955,3e-05,2.03627]
[1777883609036,45.98,79766.27,0.0,0.97957,3e-05,2.0348]
[1777883614072,45.98,79764.8,0.0,0.97957,3e-05,2.03363]
[1777883619107,45.98,79764.63,0.0,0.97957,3e-05,2.03376]
[1777883621121,45.98,79759.42,0.0,0.97944,3e-05,2.04498]
[1777883623137,45.97,79756.71,0.0,0.97938,3e-05,2.04947]
[1777883627166,45.96,79748.88,0.0,0.97921,3e-05,2.0641]
[1777883632200,45.93,79749.31,0.0,0.97927,3e-05,2.05838]
[1777883637235,45.93,79746.92,0.0,0.97922,3e-05,2.06317]
[1777883642269,45.93,79743.14,0.0,0.97912,3e-05,2.07103]
[1777883647305,45.92,79740.76,0.0,0.97906,3e-05,2.07582]
[1777883652340,45.92,79740.64,0.0,0.97907,3e-05,2.07563]
[1777883657376,45.92,79744.86,0.0,0.97919,3e-05,2.06574]
[1777883662410,45.91,79747.76,0.0,0.97927,3e-05,2.05888]
[1777883668452,45.91,79745.22,0.0,0.97921,3e-05,2.06385]
[1777883673488,45.91,79742.87,0.0,0.97919,3e-05,2.06478]
[1777883676510,45.91,79735.47,0.0,0.97899,3e-05,2.08081]
[1777883677517,45.91,79732.68,0.0,0.97892,3e-05,2.08687]
[1777883682551,45.9,79727.38,0.0,0.97879,3e-05,2.098]
[1777883687588,45.9,79720.55,0.0,0.97861,3e-05,2.11255]
[1777883688594,45.9,79714.26,0.0,0.97844,3e-05,2.1265]
[1777883689601,45.9,79712.75,0.0,0.9784,3e-05,2.12971]
[1777883692623,45.89,79701.52,0.0,0.9781,3e-05,2.15453]
[1777883693629,45.89,79702.6,0.0,0.97813,3e-05,2.15186]
[1777883698663,45.89,79705.4,0.0,0.97822,3e-05,2.14446]
[1777883703699,45.88,79703.52,0.0,0.97818,3e-05,2.14774]
[1777883709746,45.88,79702.83,0.0,0.97818,3e-05,2.14814]
[1777883714781,45.87,79702.57,0.0,0.97818,3e-05,2.14781]
[1777883720824,45.87,79700.29,0.0,0.97813,3e-05,2.15194]
[1777883725858,45.86,79700.39,0.0,0.97814,3e-05,2.15088]
[1777883727875,45.86,79703.42,0.0,0.97823,3e-05,2.14372]
[1777883732910,45.86,79701.01,0.0,0.97821,3e-05,2.14466]
[1777883734924,45.86,79707.07,0.0,0.97838,3e-05,2.13072]
[1777883739958,45.85,79709.79,0.0,0.97846,3e-05,2.12409]
[1777883742980,45.85,79718.59,0.0,0.9787,3e-05,2.10408]
[1777883743986,45.85,79724.84,0.0,0.97887,3e-05,2.0901]
[1777883744994,45.85,79724.3,0.0,0.97886,3e-05,2.09126]
[1777883752046,45.84,79728.26,0.0,0.97899,3e-05,2.0798]
[1777883754061,45.83,79734.91,0.0,0.97919,3e-05,2.06388]
[1777883759098,45.81,79736.48,0.0,0.97926,3e-05,2.05742]
[1777883763132,45.77,79725.31,0.0,0.97906,3e-05,2.07431]
[1777883764132,45.77,79719.34,0.0,0.97891,3e-05,2.08691]
[1777883765137,45.76,79712.81,0.0,0.97874,3e-05,2.10081]
[1777883766149,45.76,79713.39,0.0,0.97876,3e-05,2.09883]
[1777883771179,45.75,79717.43,0.0,0.9789,3e-05,2.08704]
[1777883776215,45.74,79719.95,0.0,0.97898,3e-05,2.08103]
[1777883780243,45.74,79714.59,0.0,0.97884,3e-05,2.09264]
[1777883785278,45.74,79711.17,0.0,0.97875,3e-05,2.09984]
[1777883790313,45.74,79709.75,0.0,0.97872,3e-05,2.10259]
[1777883795348,45.73,79714.15,0.0,0.97888,3e-05,2.08855]
[1777883800383,45.73,79711.5,0.0,0.97882,3e-05,2.09284]
[1777883805419,45.72,79704.92,0.0,0.97867,3e-05,2.10589]
[1777883808439,45.72,79698.49,0.0,0.9785,3e-05,2.12001]
[1777883813474,45.71,79695.8,0.0,0.97843,3e-05,2.12545]
[1777883818510,45.71,79693.63,0.0,0.97838,3e-05,2.12971]
[1777883823544,45.7,79690.68,0.0,0.97831,3e-05,2.1356]
[1777883828579,45.7,79689.4,0.0,0.97828,3e-05,2.13783]
[1777883833614,45.7,79687.81,0.0,0.97824,3e-05,2.14076]
[1777883838649,45.69,79686.09,0.0,0.9782,3e-05,2.14399]
[1777883843684,45.69,79683.86,0.0,0.97815,3e-05,2.14838]
[1777883848719,45.69,79684.05,0.0,0.97816,3e-05,2.14727]
[1777883853753,45.68,79683.78,0.0,0.9782,3e-05,2.14337]
[1777883858789,45.68,79684.97,0.0,0.97824,3e-05,2.14007]
[1777883862422,45.68,79691.06,0.0,0.97841,3e-05,2.12592]
[1777883863824,45.68,79690.43,0.0,0.9784,3e-05,2.12715]
[1777883868859,45.67,79690.56,0.0,0.97841,3e-05,2.12639]
[1777883873894,45.67,79691.08,0.0,0.97843,3e-05,2.12477]
[1777883878929,45.67,79690.9,0.0,0.97843,3e-05,2.12474]
[1777883883963,45.67,79693.47,0.0,0.9785,3e-05,2.11852]
[1777883887993,45.67,79700.44,0.0,0.9787,3e-05,2.10252]
[1777883890010,45.67,79703.64,0.0,0.97878,3e-05,2.09522]
[1777883895041,45.66,79702.71,0.0,0.97876,3e-05,2.09702]
[1777883900076,45.66,79706.84,0.0,0.97888,3e-05,2.08756]
[1777883905112,45.66,79708.57,0.0,0.97893,3e-05,2.08353]
[1777883909140,45.66,79718.7,0.0,0.9792,3e-05,2.06094]
[1777883910147,45.66,79719.51,0.0,0.97922,3e-05,2.05915]
[1777883915182,45.66,79721.15,0.0,0.9793,3e-05,2.05181]
[1777883920217,45.66,79719.93,0.0,0.97927,3e-05,2.05451]
[1777883928274,45.66,79722.11,0.0,0.97933,3e-05,2.04967]
[1777883933308,45.66,79725.39,0.0,0.97941,3e-05,2.04242]
[1777883938345,45.66,79727.09,0.0,0.97946,3e-05,2.03862]
[1777883943379,45.66,79725.58,0.0,0.97942,3e-05,2.04183]
[1777883948413,45.66,79727.93,0.0,0.97948,3e-05,2.03654]
[1777883951435,45.66,79734.57,0.0,0.97966,3e-05,2.02197]
[1777883952442,45.66,79743.43,0.0,0.97989,3e-05,2.00275]
[1777883953448,45.66,79743.49,0.0,0.97989,3e-05,2.00265]
[1777883955464,45.66,79748.81,0.0,0.98003,3e-05,1.99125]
[1777883957477,45.66,79750.77,0.0,0.98008,3e-05,1.98714]
[1777883959491,45.66,79743.69,0.0,0.97989,3e-05,2.00251]
[1777883962512,45.66,79744.15,0.0,0.9799,3e-05,2.00162]
[1777883967547,45.66,79741.99,0.0,0.97985,3e-05,2.00644]
[1777883972581,45.66,79741.77,0.0,0.97987,3e-05,2.00339]
[1777883977617,45.66,79741.99,0.0,0.97988,3e-05,2.00311]
[1777883982652,45.66,79741.02,0.0,0.97985,3e-05,2.00544]
[1777883987689,45.67,79740.65,0.0,0.97984,3e-05,2.00647]
[1777883992722,45.67,79736.72,0.0,0.97973,3e-05,2.01524]
[1777883997758,45.67,79737.06,0.0,0.97974,3e-05,2.0147]
[1777884003418,45.67,79736.74,0.0,0.97973,3e-05,2.01561]
[1777884008837,45.67,79736.78,0.0,0.97972,3e-05,2.0158]
[1777884013873,45.67,79737.21,0.0,0.97973,3e-05,2.01511]
[1777884018908,45.67,79737.86,0.0,0.97975,3e-05,2.01396]
[1777884023943,45.68,79737.72,0.0,0.97974,3e-05,2.01454]
[1777884028978,45.68,79733.67,0.0,0.97963,3e-05,2.02358]
[1777884034013,45.68,79733.49,0.0,0.97966,3e-05,2.02044]
[1777884043701,45.68,79735.48,0.0,0.97971,3e-05,2.01642]
[1777884050126,45.68,79736.57,0.0,0.97973,3e-05,2.01421]
[1777884051132,45.68,79743.05,0.0,0.9799,3e-05,2.00021]
[1777884052141,45.68,79748.21,0.0,0.98004,3e-05,1.98913]
[1777884053773,45.68,79748.67,0.0,0.98005,3e-05,1.98821]
[1777884059189,45.68,79746.56,0.0,0.97999,3e-05,1.99317]
[1777884064223,45.69,79743.66,0.0,0.97991,3e-05,1.99978]
[1777884069259,45.69,79744.39,0.0,0.97992,3e-05,1.99855]
[1777884074295,45.69,79742.9,0.0,0.97988,3e-05,2.00214]
[1777884079329,45.69,79743.25,0.0,0.97988,3e-05,2.00178]
[1777884084364,45.69,79743.28,0.0,0.97988,3e-05,2.00212]
[1777884089399,45.7,79743.12,0.0,0.97987,3e-05,2.0029]
[1777884094436,45.7,79735.45,0.0,0.9797,3e-05,2.01624]
[1777884095440,45.7,79738.24,0.0,0.97977,3e-05,2.01025]
[1777884100475,45.7,79741.55,0.0,0.97986,3e-05,2.00345]
[1777884107525,45.7,79739.18,0.0,0.97979,3e-05,2.00909]
[1777884112560,45.71,79736.24,0.0,0.97971,3e-05,2.01579]
[1777884117595,45.71,79747.26,0.0,0.97999,3e-05,1.99228]
[1777884118601,45.71,79746.39,0.0,0.97995,3e-05,1.99521]
[1777884123637,45.74,79747.62,0.0,0.97994,3e-05,1.99677]
[1777884127666,45.74,79757.35,0.0,0.98018,3e-05,1.9763]
[1777884128673,45.74,79760.78,0.0,0.98027,3e-05,1.96911]
[1777884134715,45.74,79757.78,0.0,0.98018,3e-05,1.97635]
[1777884138744,45.75,79752.0,0.0,0.98003,3e-05,1.98929]
[1777884143779,45.75,79750.52,0.0,0.97998,3e-05,1.9931]
[1777884148814,45.75,79741.42,0.0,0.97974,3e-05,2.01333]
[1777884150828,45.75,79743.29,0.0,0.97978,3e-05,2.00946]
[1777884151835,45.75,79738.39,0.0,0.97969,3e-05,2.01646]
[1777884156870,45.76,79741.79,0.0,0.97978,3e-05,2.00948]
[1777884162912,45.76,79745.13,0.0,0.97985,3e-05,2.00283]
[1777884167947,45.76,79748.51,0.0,0.97994,3e-05,1.99597]
[1777884172982,45.76,79752.22,0.0,0.98003,3e-05,1.98845]
[1777884178019,45.77,79755.44,0.0,0.9801,3e-05,1.98201]
[1777884183054,45.77,79755.85,0.0,0.98011,3e-05,1.98162]
[1777884188088,45.77,79753.47,0.0,0.98004,3e-05,1.98716]
[1777884193123,45.77,79754.52,0.0,0.98007,3e-05,1.98533]
[1777884198158,45.78,79756.32,0.0,0.98011,3e-05,1.98191]
[1777884203194,45.78,79756.69,0.0,0.98011,3e-05,1.98155]
[1777884208228,45.78,79755.12,0.0,0.98007,3e-05,1.98534]
[1777884213263,45.78,79750.62,0.0,0.97998,3e-05,1.99173]
[1777884218298,45.79,79748.58,0.0,0.97992,3e-05,1.99653]
[1777884222326,45.79,79736.69,0.0,0.9796,3e-05,2.02334]
[1777884223332,45.79,79735.4,0.0,0.97957,3e-05,2.02619]
[1777884227360,45.8,79725.44,0.0,0.9793,3e-05,2.04843]
[1777884228384,45.8,79723.92,0.0,0.97926,3e-05,2.05177]
[1777884234411,45.79,79722.65,0.0,0.97923,3e-05,2.05446]
[1777884239446,45.79,79723.13,0.0,0.97924,3e-05,2.05336]
[1777884244480,45.79,79722.59,0.0,0.97922,3e-05,2.05451]
[1777884249516,45.79,79715.19,0.0,0.97903,3e-05,2.07079]
[1777884250522,45.79,79714.23,0.0,0.979,3e-05,2.07288]
[1777884255558,45.79,79712.85,0.0,0.97897,3e-05,2.07573]
[1777884262607,45.79,79713.08,0.0,0.97898,3e-05,2.07494]
[1777884267645,45.79,79714.93,0.0,0.97903,3e-05,2.07065]
[1777884274692,45.79,79714.72,0.0,0.97906,3e-05,2.06704]
[1777884280734,45.79,79712.76,0.0,0.97901,3e-05,2.07115]
[1777884285768,45.79,79715.7,0.0,0.97909,3e-05,2.06451]
[1777884290840,45.79,79714.74,0.0,0.97907,3e-05,2.06655]
[1777884295875,45.79,79716.14,0.0,0.97911,3e-05,2.06336]
[1777884300910,45.79,79716.63,0.0,0.97912,3e-05,2.06219]
[1777884305945,45.78,79715.95,0.0,0.9791,3e-05,2.06361]
[1777884312994,45.78,79715.84,0.0,0.9791,3e-05,2.06372]
[1777884323065,45.78,79715.08,0.0,0.97909,3e-05,2.06469]
[1777884328100,45.78,79711.69,0.0,0.97901,3e-05,2.07183]
[1777884333135,45.78,79711.09,0.0,0.97903,3e-05,2.0693]
[1777884338170,45.78,79711.33,0.0,0.97903,3e-05,2.06873]
[1777884343205,45.78,79711.14,0.0,0.97903,3e-05,2.06912]
[1777884349247,45.78,79712.21,0.0,0.97906,3e-05,2.06674]
[1777884355879,45.78,79711.6,0.0,0.97904,3e-05,2.06806]
[1777884361331,45.78,79712.64,0.0,0.97907,3e-05,2.06571]
[1777884367372,45.78,79712.76,0.0,0.97907,3e-05,2.0654]
[1777884372408,45.78,79713.43,0.0,0.97909,3e-05,2.0639]
[1777884377442,45.78,79715.15,0.0,0.97914,3e-05,2.06007]
[1777884380464,45.78,79721.64,0.0,0.97931,3e-05,2.04577]
[1777884381472,45.78,79721.21,0.0,0.9793,3e-05,2.04673]
[1777884386506,45.78,79718.76,0.0,0.97923,3e-05,2.05215]
[1777884393554,45.78,79719.17,0.0,0.97928,3e-05,2.04751]
[1777884399598,45.78,79719.99,0.0,0.9793,3e-05,2.04576]
[1777884406234,45.78,79719.04,0.0,0.97928,3e-05,2.0479]
[1777884413695,45.78,79716.47,0.0,0.97921,3e-05,2.05361]
[1777884418729,45.78,79712.96,0.0,0.97911,3e-05,2.06138]
[1777884424772,45.78,79711.85,0.0,0.97908,3e-05,2.06388]
[1777884429808,45.78,79709.92,0.0,0.97903,3e-05,2.06818]
[1777884432829,45.78,79702.1,0.0,0.97882,3e-05,2.08556]
[1777884433836,45.78,79696.18,0.0,0.97866,3e-05,2.09876]
[1777884434841,45.78,79696.65,0.0,0.97867,3e-05,2.09767]
[1777884439877,45.78,79695.26,0.0,0.97864,3e-05,2.10056]
[1777884444912,45.78,79692.18,0.0,0.97856,3e-05,2.10721]
[1777884447932,45.77,79703.21,0.0,0.97886,3e-05,2.0824]
[1777884448940,45.77,79704.08,0.0,0.97888,3e-05,2.08046]
[1777884453975,45.77,79701.8,0.0,0.97886,3e-05,2.08172]
[1777884459009,45.77,79701.43,0.0,0.97885,3e-05,2.08255]
[1777884464047,45.77,79698.07,0.0,0.97876,3e-05,2.09003]
[1777884469085,45.77,79697.37,0.0,0.97874,3e-05,2.09154]
[1777884477142,45.77,79696.77,0.0,0.97872,3e-05,2.09276]
[1777884482176,45.77,79695.95,0.0,0.9787,3e-05,2.0945]
[1777884487212,45.77,79695.97,0.0,0.9787,3e-05,2.09434]
[1777884490232,45.77,79688.53,0.0,0.9785,3e-05,2.11099]
[1777884491240,45.77,79687.1,0.0,0.97846,3e-05,2.1141]
[1777884496275,45.77,79687.46,0.0,0.97848,3e-05,2.11301]
[1777884499295,45.77,79682.71,0.0,0.97835,3e-05,2.12352]
[1777884504427,45.77,79684.87,0.0,0.97841,3e-05,2.11828]
[1777884506936,45.77,79655.0,0.0,0.97758,3e-05,2.18632]
[1777884507354,45.77,79655.0,0.0,0.97758,3e-05,2.18615]
[1777884508361,45.76,79654.52,0.0,0.97757,3e-05,2.18707]
[1777884513395,45.76,79655.01,0.0,0.97763,3e-05,2.18106]
[1777884518430,45.75,79656.83,0.0,0.97769,3e-05,2.17593]
[1777884523466,45.75,79657.51,0.0,0.97773,3e-05,2.17346]
[1777884528506,45.74,79660.53,0.0,0.97782,3e-05,2.16566]
[1777884533545,45.74,79665.4,0.0,0.97797,3e-05,2.15368]
[1777884538578,45.74,79662.51,0.0,0.9779,3e-05,2.15947]
[1777884543614,45.73,79665.11,0.0,0.97798,3e-05,2.15271]
[1777884544621,45.73,79670.42,0.0,0.97813,3e-05,2.14044]
[1777884545629,45.73,79695.91,0.0,0.97883,3e-05,2.08288]
[1777884547216,45.73,79691.51,0.0,0.97871,3e-05,2.09266]
[1777884552677,45.73,79689.55,0.0,0.97866,3e-05,2.0967]
[1777884557713,45.73,79691.48,0.0,0.97872,3e-05,2.0921]
[1777884558718,45.73,79686.39,0.0,0.97858,3e-05,2.10347]
[1777884563754,45.73,79685.22,0.0,0.97855,3e-05,2.10583]
[1777884568789,45.72,79685.11,0.0,0.97855,3e-05,2.10582]
[1777884573824,45.72,79682.95,0.0,0.97853,3e-05,2.1066]
[1777884578859,45.72,79681.09,0.0,0.97848,3e-05,2.11055]
[1777884583894,45.72,79679.84,0.0,0.97845,3e-05,2.11313]
[1777884588930,45.72,79678.84,0.0,0.97843,3e-05,2.11514]
[1777884593965,45.72,79678.3,0.0,0.97842,3e-05,2.11612]
[1777884599000,45.72,79676.45,0.0,0.97837,3e-05,2.12006]
[1777884604035,45.71,79665.38,0.0,0.97806,3e-05,2.14493]
[1777884605042,45.71,79656.72,0.0,0.97782,3e-05,2.16466]
[1777884606048,45.71,79657.04,0.0,0.97783,3e-05,2.16379]
[1777884611084,45.71,79654.78,0.0,0.97778,3e-05,2.16835]
[1777884616119,45.71,79655.65,0.0,0.97781,3e-05,2.16565]
[1777884621154,45.7,79656.94,0.0,0.97785,3e-05,2.16202]
[1777884626189,45.7,79657.66,0.0,0.97788,3e-05,2.15971]
[1777884631224,45.7,79654.61,0.0,0.97784,3e-05,2.16218]
[1777884636259,45.69,79657.05,0.0,0.97792,3e-05,2.15589]
[1777884640287,45.69,79662.79,0.0,0.97809,3e-05,2.14228]
[1777884645324,45.69,79663.64,0.0,0.97812,3e-05,2.13976]
[1777884647338,45.69,79658.38,0.0,0.97797,3e-05,2.15153]
[1777884652372,45.68,79657.68,0.0,0.97796,3e-05,2.15248]
[1777884657408,45.68,79658.2,0.0,0.97798,3e-05,2.15064]
[1777884663451,45.67,79657.7,0.0,0.97798,3e-05,2.15087]
[1777884664457,45.67,79663.71,0.0,0.97815,3e-05,2.13704]
[1777884669492,45.67,79664.15,0.0,0.97817,3e-05,2.13552]
[1777884673520,45.67,79656.35,0.0,0.97796,3e-05,2.15292]
[1777884675533,45.67,79653.31,0.0,0.97787,3e-05,2.15962]
[1777884678134,45.66,79650.83,0.0,0.97781,3e-05,2.16502]
[1777884679562,45.66,79659.92,0.0,0.97807,3e-05,2.14387]
[1777884680572,45.66,79659.66,0.0,0.97806,3e-05,2.14435]
[1777884686612,45.66,79657.89,0.0,0.97802,3e-05,2.14766]
[1777884691647,45.66,79654.37,0.0,0.97797,3e-05,2.15123]
[1777884693664,45.65,79652.83,0.0,0.97793,3e-05,2.15448]
[1777884694669,45.65,79645.46,0.0,0.97772,3e-05,2.17129]
[1777884695675,45.65,79631.2,0.0,0.97731,3e-05,2.20421]
[1777884696682,45.65,79629.25,0.0,0.97726,3e-05,2.20854]
[1777884701717,45.65,79633.42,0.0,0.97739,3e-05,2.19766]
[1777884705746,45.64,79628.43,0.0,0.97726,3e-05,2.2084]
[1777884710781,45.63,79627.49,0.0,0.97725,3e-05,2.20937]
[1777884715816,45.63,79623.6,0.0,0.97715,3e-05,2.21719]
[1777884720852,45.62,79624.63,0.0,0.9772,3e-05,2.21344]
[1777884722869,45.62,79612.86,0.0,0.97686,3e-05,2.24061]
[1777884723873,45.62,79617.06,0.0,0.97699,3e-05,2.23038]
[1777884725887,45.61,79619.43,0.0,0.97706,3e-05,2.22421]
[1777884730922,45.61,79623.34,0.0,0.9772,3e-05,2.21365]
[1777884734950,45.6,79629.41,0.0,0.97738,3e-05,2.19838]
[1777884737971,45.6,79632.12,0.0,0.97747,3e-05,2.19135]
[1777884740992,45.59,79640.56,0.0,0.97772,3e-05,2.17111]
[1777884743006,45.59,79645.62,0.0,0.97787,3e-05,2.15906]
[1777884745020,45.59,79651.65,0.0,0.97804,3e-05,2.14487]
[1777884747034,45.59,79656.71,0.0,0.97819,3e-05,2.13302]
[1777884752069,45.58,79653.32,0.0,0.97814,3e-05,2.13618]
[1777884757104,45.58,79648.88,0.0,0.97802,3e-05,2.14563]
[1777884762138,45.58,79650.57,0.0,0.97808,3e-05,2.14103]
[1777884767173,45.57,79654.53,0.0,0.9782,3e-05,2.13127]
[1777884772209,45.57,79655.65,0.0,0.97824,3e-05,2.12809]
[1777884777244,45.57,79657.06,0.0,0.97828,3e-05,2.1243]
[1777884781272,45.56,79666.16,0.0,0.97854,3e-05,2.10325]
[1777884782280,45.56,79667.74,0.0,0.97859,3e-05,2.09962]
[1777884787315,45.56,79666.5,0.0,0.97855,3e-05,2.10209]
[1777884792349,45.56,79668.06,0.0,0.9786,3e-05,2.09825]
[1777884797385,45.56,79664.8,0.0,0.97852,3e-05,2.10534]
[1777884803425,45.56,79663.5,0.0,0.97848,3e-05,2.1079]
[1777884808461,45.55,79663.99,0.0,0.9785,3e-05,2.10649]
[1777884810475,45.55,79669.47,0.0,0.97865,3e-05,2.09402]
[1777884811482,45.55,79669.37,0.0,0.97869,3e-05,2.09039]
[1777884814503,45.55,79678.61,0.0,0.97894,3e-05,2.0696]
[1777884815509,45.55,79678.12,0.0,0.97893,3e-05,2.0707]
[1777884820546,45.55,79677.26,0.0,0.9789,3e-05,2.07263]
[1777884825581,45.55,79678.76,0.0,0.97895,3e-05,2.06927]
[1777884830616,45.55,79677.87,0.0,0.97892,3e-05,2.07123]
[1777884833637,45.55,79685.21,0.0,0.97912,3e-05,2.05492]
[1777884839266,45.55,79682.26,0.0,0.97904,3e-05,2.06162]
[1777884844717,45.55,79682.43,0.0,0.97904,3e-05,2.06134]
[1777884849749,45.56,79682.23,0.0,0.97903,3e-05,2.0619]
[1777884854789,45.56,79681.86,0.0,0.97902,3e-05,2.06284]
[1777884855797,45.56,79693.55,0.0,0.97934,3e-05,2.03698]
[1777884856804,45.56,79701.38,0.0,0.97954,3e-05,2.01984]
[1777884857816,45.56,79701.12,0.0,0.97954,3e-05,2.02051]
[1777884859408,45.56,79689.83,0.0,0.97923,3e-05,2.04544]
[1777884859829,45.56,79689.83,0.0,0.97923,3e-05,2.04549]
[1777884864866,45.56,79689.83,0.0,0.97923,3e-05,2.04574]
[1777884869901,45.56,79690.09,0.0,0.97924,3e-05,2.0454]
[1777884874936,45.56,79693.48,0.0,0.97936,3e-05,2.03445]
[1777884879970,45.56,79692.79,0.0,0.97934,3e-05,2.03626]
[1777884885009,45.57,79693.0,0.0,0.97934,3e-05,2.03611]
[1777884890042,45.57,79692.53,0.0,0.97932,3e-05,2.03745]
[1777884895078,45.57,79693.41,0.0,0.97934,3e-05,2.03581]
[1777884900113,45.57,79692.83,0.0,0.97932,3e-05,2.0374]
[1777884905149,45.57,79693.05,0.0,0.97933,3e-05,2.03722]
[1777884911191,45.57,79690.78,0.0,0.97926,3e-05,2.04253]
[1777884916226,45.57,79694.54,0.0,0.97936,3e-05,2.0345]
[1777884921262,45.58,79695.58,0.0,0.97938,3e-05,2.03253]
[1777884926297,45.58,79704.64,0.0,0.97962,3e-05,2.01299]
[1777884927303,45.58,79707.07,0.0,0.97968,3e-05,2.00778]
[1777884932339,45.58,79705.99,0.0,0.97968,3e-05,2.00693]
[1777884934353,45.58,79716.82,0.0,0.97996,3e-05,1.98366]
[1777884935361,45.58,79717.64,0.0,0.97998,3e-05,1.98205]
[1777884940395,45.59,79716.44,0.0,0.97994,3e-05,1.98544]
[1777884945430,45.6,79716.94,0.0,0.97993,3e-05,1.98661]
[1777884949458,45.62,79723.28,0.0,0.98005,3e-05,1.97646]
[1777884951482,45.62,79735.01,0.0,0.98035,3e-05,1.9517]
[1777884954493,45.63,79743.01,0.0,0.98054,3e-05,1.93534]
[1777884956507,45.63,79748.67,0.0,0.98068,3e-05,1.92388]
[1777884961542,45.64,79749.66,0.0,0.98069,3e-05,1.92308]
[1777884962549,45.64,79741.84,0.0,0.98049,3e-05,1.93985]
[1777884964563,45.66,79743.11,0.0,0.98047,3e-05,1.94175]
[1777884969598,45.72,79746.87,0.0,0.98044,3e-05,1.94392]
[1777884974633,45.77,79750.23,0.0,0.98042,3e-05,1.94589]
[1777884980250,45.82,79753.8,0.0,0.9804,3e-05,1.94799]
[1777884985710,45.86,79756.61,0.0,0.98038,3e-05,1.94932]
[1777884990745,45.91,79760.2,0.0,0.98038,3e-05,1.94941]
[1777884995780,45.92,79761.4,0.0,0.98042,3e-05,1.94592]
[1777885000815,45.93,79762.26,0.0,0.98043,3e-05,1.94457]
[1777885001822,45.93,79754.9,0.0,0.98024,3e-05,1.96036]
[1777885005850,45.93,79749.88,0.0,0.98011,3e-05,1.97141]
[1777885013906,45.93,79746.59,0.0,0.98002,3e-05,1.97917]
[1777885018940,45.94,79745.04,0.0,0.97997,3e-05,1.98296]
[1777885023976,45.94,79747.22,0.0,0.98002,3e-05,1.9788]
[1777885029011,45.94,79748.14,0.0,0.98004,3e-05,1.9774]
[1777885034078,45.94,79746.36,0.0,0.97999,3e-05,1.98177]
[1777885038104,45.95,79741.33,0.0,0.97985,3e-05,1.99296]
[1777885043142,45.95,79743.47,0.0,0.9799,3e-05,1.98886]
[1777885044147,45.95,79752.35,0.0,0.98013,3e-05,1.96998]
[1777885045154,45.95,79751.28,0.0,0.9801,3e-05,1.97239]
[1777885050742,45.95,79747.62,0.0,0.98,3e-05,1.98084]
[1777885052206,45.96,79740.96,0.0,0.97986,3e-05,1.99165]
[1777885053214,45.96,79736.81,0.0,0.97975,3e-05,2.00068]
[1777885058248,45.96,79741.75,0.0,0.97987,3e-05,1.99051]
[1777885060812,45.96,79741.84,0.0,0.97987,3e-05,1.99066]
[1777885066306,45.96,79742.57,0.0,0.97988,3e-05,1.98967]
[1777885071341,45.97,79742.51,0.0,0.97987,3e-05,1.99035]
[1777885072351,45.97,79758.33,0.0,0.98028,3e-05,1.95672]
[1777885073353,45.97,79751.29,0.0,0.9801,3e-05,1.97185]
[1777885074361,45.97,79750.69,0.0,0.98008,3e-05,1.97327]
[1777885080403,45.97,79746.5,0.0,0.97996,3e-05,1.98306]
[1777885084431,45.98,79735.09,0.0,0.97966,3e-05,2.00814]
[1777885085438,45.98,79734.21,0.0,0.97962,3e-05,2.01105]
[1777885091480,45.99,79733.03,0.0,0.97958,3e-05,2.01504]
[1777885093494,45.99,79724.8,0.0,0.97936,3e-05,2.03311]
[1777885094501,45.99,79724.99,0.0,0.97936,3e-05,2.03327]
[1777885101550,46.0,79724.75,0.0,0.97934,3e-05,2.03458]
[1777885106586,46.0,79726.37,0.0,0.97938,3e-05,2.03161]
[1777885111621,46.01,79727.54,0.0,0.97943,3e-05,2.02619]
[1777885114642,46.01,79720.96,0.0,0.97925,3e-05,2.04098]
[1777885115649,46.01,79710.84,0.0,0.97898,3e-05,2.06321]
[1777885116656,46.01,79709.44,0.0,0.97895,3e-05,2.06589]
[1777885121691,46.01,79706.54,0.0,0.97887,3e-05,2.07209]
[1777885124713,46.01,79684.61,0.0,0.97828,3e-05,2.12094]
[1777885125719,46.0,79679.45,0.0,0.97814,3e-05,2.13247]
[1777885130754,46.0,79683.42,0.0,0.97825,3e-05,2.12285]
[1777885135790,46.0,79685.28,0.0,0.97831,3e-05,2.11803]
[1777885136797,46.0,79691.08,0.0,0.97847,3e-05,2.10489]
[1777885137804,46.0,79698.02,0.0,0.97866,3e-05,2.08929]
[1777885138811,46.0,79699.8,0.0,0.97871,3e-05,2.08526]
[1777885143846,45.99,79699.73,0.0,0.97872,3e-05,2.08514]
[1777885148883,45.99,79697.46,0.0,0.97866,3e-05,2.08997]
[1777885153917,45.99,79695.01,0.0,0.97859,3e-05,2.09515]
[1777885158954,45.99,79691.9,0.0,0.97851,3e-05,2.10186]
[1777885159959,45.99,79702.92,0.0,0.97881,3e-05,2.0773]
[1777885160966,45.99,79708.73,0.0,0.97897,3e-05,2.06445]
[1777885166000,45.99,79709.82,0.0,0.979,3e-05,2.06207]
[1777885171591,45.99,79709.78,0.0,0.97903,3e-05,2.0584]
[1777885177079,45.99,79709.24,0.0,0.97902,3e-05,2.05963]
[1777885180100,45.99,79704.19,0.0,0.97888,3e-05,2.07078]
[1777885184129,45.99,79696.05,0.0,0.97866,3e-05,2.08881]
[1777885187150,45.99,79693.1,0.0,0.97858,3e-05,2.09525]
[1777885192186,45.99,79694.58,0.0,0.97862,3e-05,2.09177]
[1777885198226,45.99,79690.95,0.0,0.97853,3e-05,2.09967]
[1777885201801,45.99,79685.92,0.0,0.97839,3e-05,2.11082]
[1777885203262,45.99,79678.49,0.0,0.97819,3e-05,2.12747]
[1777885204271,45.99,79678.69,0.0,0.97819,3e-05,2.12693]
[1777885209304,45.98,79680.62,0.0,0.97825,3e-05,2.12216]
[1777885214340,45.98,79682.84,0.0,0.97832,3e-05,2.11674]
[1777885219374,45.98,79682.25,0.0,0.97831,3e-05,2.11763]
[1777885224410,45.98,79684.12,0.0,0.97836,3e-05,2.113]
[1777885229445,45.98,79685.22,0.0,0.9784,3e-05,2.11012]
[1777885234480,45.97,79683.94,0.0,0.97841,3e-05,2.10871]
[1777885239515,45.97,79684.9,0.0,0.97844,3e-05,2.10615]
[1777885244553,45.97,79687.82,0.0,0.97852,3e-05,2.09922]
[1777885249584,45.97,79687.44,0.0,0.97852,3e-05,2.0997]
[1777885254620,45.96,79677.55,0.0,0.97825,3e-05,2.12155]
[1777885255627,45.96,79672.2,0.0,0.9781,3e-05,2.13354]
[1777885256634,45.96,79672.31,0.0,0.97811,3e-05,2.13315]
[1777885261675,45.96,79670.64,0.0,0.97807,3e-05,2.13626]
[1777885263684,46.0,79662.96,0.0,0.97777,3e-05,2.16049]
[1777885264691,45.99,79660.27,0.0,0.9777,3e-05,2.16646]
[1777885269729,45.99,79654.65,0.0,0.97755,3e-05,2.17842]
[1777885271741,45.99,79648.92,0.0,0.97739,3e-05,2.19101]
[1777885276775,45.99,79654.24,0.0,0.97753,3e-05,2.17956]
[1777885281812,46.01,79656.73,0.0,0.97757,3e-05,2.17703]
[1777885284831,46.02,79651.27,0.0,0.97739,3e-05,2.19155]
[1777885289867,46.03,79648.69,0.0,0.97727,3e-05,2.20064]
[1777885293894,46.05,79640.37,0.0,0.97704,3e-05,2.21848]
[1777885294901,46.05,79637.35,0.0,0.97695,3e-05,2.22612]
[1777885296915,46.06,79636.33,0.0,0.9769,3e-05,2.22964]
[1777885301949,46.07,79634.73,0.0,0.97682,3e-05,2.23622]
[1777885306985,46.09,79636.21,0.0,0.97683,3e-05,2.2355]
[1777885312021,46.09,79640.43,0.0,0.97694,3e-05,2.22671]
[1777885313028,46.09,79647.99,0.0,0.97715,3e-05,2.20968]
[1777885314034,46.09,79653.6,0.0,0.97732,3e-05,2.19644]
[1777885315040,46.09,79653.43,0.0,0.97732,3e-05,2.19661]
[1777885320077,46.09,79653.03,0.0,0.97732,3e-05,2.19643]
[1777885325112,46.08,79653.92,0.0,0.97736,3e-05,2.19327]
[1777885326120,46.08,79674.55,0.0,0.97794,3e-05,2.14582]
[1777885327126,46.08,79682.64,0.0,0.97817,3e-05,2.12737]
[1777885328135,46.08,79692.65,0.0,0.97845,3e-05,2.10478]
[1777885329140,46.08,79697.61,0.0,0.97858,3e-05,2.09364]
[1777885333169,46.08,79700.36,0.0,0.97866,3e-05,2.08734]
[1777885338766,46.08,79697.44,0.0,0.97859,3e-05,2.09359]
[1777885344245,46.07,79705.49,0.0,0.97881,3e-05,2.07537]
[1777885346263,46.07,79709.74,0.0,0.97892,3e-05,2.06592]
[1777885351294,46.07,79710.51,0.0,0.97898,3e-05,2.06034]
[1777885356329,46.16,79719.17,0.0,0.97902,3e-05,2.05748]
[1777885357336,46.21,79708.29,0.0,0.97863,3e-05,2.08965]
[1777885358908,46.25,79710.47,0.0,0.97859,3e-05,2.0924]
[1777885364386,46.48,79715.08,0.0,0.9782,3e-05,2.12506]
[1777885367406,46.59,79716.99,0.0,0.97801,3e-05,2.14084]
[1777885372442,46.62,79718.15,0.0,0.97797,3e-05,2.14392]
[1777885377477,46.62,79714.41,0.0,0.97788,3e-05,2.15133]
[1777885382512,46.61,79716.82,0.0,0.97796,3e-05,2.14489]
[1777885387547,46.6,79720.08,0.0,0.97806,3e-05,2.13661]
[1777885390568,46.6,79724.41,0.0,0.97819,3e-05,2.1264]
[1777885395602,46.6,79723.56,0.0,0.97817,3e-05,2.12745]
[1777885400638,46.59,79726.07,0.0,0.97825,3e-05,2.12106]
[1777885405673,46.59,79724.35,0.0,0.97821,3e-05,2.12409]
[1777885409702,46.58,79738.75,0.0,0.97861,3e-05,2.09147]
[1777885413731,46.58,79747.82,0.0,0.9789,3e-05,2.0675]
[1777885414737,46.58,79748.56,0.0,0.97892,3e-05,2.06584]
[1777885415744,46.58,79758.56,0.0,0.97918,3e-05,2.04406]
[1777885416750,46.58,79757.8,0.0,0.97916,3e-05,2.0457]
[1777885419771,46.58,79751.78,0.0,0.979,3e-05,2.05873]
[1777885424807,46.58,79753.9,0.0,0.97906,3e-05,2.05394]
[1777885429841,46.58,79755.07,0.0,0.9791,3e-05,2.05121]
[1777885434878,46.58,79755.16,0.0,0.9791,3e-05,2.05081]
[1777885439913,46.58,79762.39,0.0,0.97929,3e-05,2.03493]
[1777885443940,46.58,79768.3,0.0,0.97945,3e-05,2.0221]
[1777885448975,46.58,79766.9,0.0,0.97942,3e-05,2.02501]
[1777885454010,46.58,79763.57,0.0,0.97933,3e-05,2.03198]
[1777885459046,46.57,79766.57,0.0,0.97941,3e-05,2.0253]
[1777885461059,46.57,79773.28,0.0,0.97959,3e-05,2.01084]
[1777885462066,46.57,79778.25,0.0,0.97972,3e-05,2.00021]
[1777885464082,46.57,79780.32,0.0,0.97977,3e-05,1.99582]
[1777885466095,46.57,79786.24,0.0,0.97992,3e-05,1.9833]
[1777885471129,46.58,79787.36,0.0,0.97998,3e-05,1.97741]
[1777885476165,46.58,79780.27,0.0,0.9798,3e-05,1.99266]
[1777885478181,46.58,79751.98,0.0,0.97906,3e-05,2.05345]
[1777885479187,46.58,79745.32,0.0,0.97888,3e-05,2.06797]
[1777885480194,46.58,79744.99,0.0,0.97887,3e-05,2.0686]
[1777885485228,46.57,79745.09,0.0,0.97888,3e-05,2.06793]
[1777885490264,46.57,79743.07,0.0,0.97883,3e-05,2.07194]
[1777885495299,46.57,79746.41,0.0,0.97893,3e-05,2.06423]
[1777885501342,46.57,79749.95,0.0,0.97903,3e-05,2.05603]
[1777885506379,46.56,79728.31,0.0,0.97845,3e-05,2.10313]
[1777885507424,46.56,79726.92,0.0,0.97842,3e-05,2.10606]
[1777885510000,46.56,79721.08,0.0,0.97826,3e-05,2.11856]
[1777885515440,46.56,79719.39,0.0,0.97823,3e-05,2.12148]
[1777885520474,46.55,79719.59,0.0,0.97824,3e-05,2.12019]
[1777885525510,46.55,79718.56,0.0,0.97822,3e-05,2.12165]
[1777885530544,46.54,79718.99,0.0,0.97825,3e-05,2.11987]
[1777885535580,46.54,79717.06,0.0,0.97824,3e-05,2.11932]
[1777885540615,46.53,79719.56,0.0,0.97832,3e-05,2.11296]
[1777885543641,46.53,79707.35,0.0,0.97799,3e-05,2.13979]
[1777885545246,46.53,79708.18,0.0,0.97802,3e-05,2.13774]
[1777885550687,46.52,79712.06,0.0,0.97814,3e-05,2.12792]
[1777885555723,46.52,79713.29,0.0,0.97818,3e-05,2.12433]
[1777885560758,46.51,79715.54,0.0,0.97825,3e-05,2.11851]
[1777885565793,46.51,79715.2,0.0,0.97825,3e-05,2.11848]
[1777885570830,46.51,79719.75,0.0,0.97839,3e-05,2.10755]
[1777885575864,46.5,79718.76,0.0,0.97837,3e-05,2.10902]
[1777885580899,46.5,79719.91,0.0,0.97841,3e-05,2.10573]
[1777885585935,46.49,79716.14,0.0,0.97831,3e-05,2.11336]
[1777885590969,46.49,79719.54,0.0,0.97842,3e-05,2.10502]
[1777885596006,46.49,79718.34,0.0,0.97843,3e-05,2.10309]
[1777885601038,46.48,79718.54,0.0,0.97844,3e-05,2.10192]
[1777885606073,46.48,79718.77,0.0,0.97846,3e-05,2.1007]
[1777885611108,46.47,79720.33,0.0,0.97851,3e-05,2.09653]
[1777885616144,46.47,79721.48,0.0,0.97855,3e-05,2.09334]
[1777885621179,46.47,79714.46,0.0,0.97837,3e-05,2.10824]
[1777885626214,46.46,79713.82,0.0,0.97836,3e-05,2.1089]
[1777885631249,46.46,79716.95,0.0,0.97845,3e-05,2.10125]
[1777885637291,46.45,79717.26,0.0,0.97847,3e-05,2.09978]
[1777885638299,46.45,79701.23,0.0,0.97803,3e-05,2.13543]
[1777885639305,46.45,79699.04,0.0,0.97797,3e-05,2.14017]
[1777885644340,46.45,79693.18,0.0,0.97782,3e-05,2.15239]
[1777885649378,46.44,79686.47,0.0,0.97765,3e-05,2.16647]
[1777885652395,46.43,79678.81,0.0,0.97751,3e-05,2.17711]
[1777885653403,46.41,79678.34,0.0,0.97752,3e-05,2.17557]
[1777885654410,46.41,79683.62,0.0,0.97768,3e-05,2.1633]
[1777885655417,46.41,79690.3,0.0,0.97787,3e-05,2.14794]
[1777885656425,46.41,79694.65,0.0,0.97799,3e-05,2.13792]
[1777885658440,46.39,79698.17,0.0,0.97813,3e-05,2.12648]
[1777885659445,46.38,79706.56,0.0,0.97838,3e-05,2.10609]
[1777885660452,46.37,79708.9,0.0,0.97846,3e-05,2.09959]
[1777885665487,46.35,79706.72,0.0,0.97844,3e-05,2.10087]
[1777885670521,46.37,79703.87,0.0,0.97833,3e-05,2.10999]
[1777885676162,46.59,79702.37,0.0,0.9778,3e-05,2.1536]
[1777885681599,46.62,79699.51,0.0,0.97765,3e-05,2.16545]
[1777885686634,46.61,79699.54,0.0,0.97767,3e-05,2.16427]
[1777885691669,46.6,79698.89,0.0,0.97766,3e-05,2.16462]
[1777885696704,46.6,79701.03,0.0,0.97774,3e-05,2.15866]
[1777885701739,46.59,79699.43,0.0,0.97771,3e-05,2.16096]
[1777885706774,46.58,79701.09,0.0,0.97777,3e-05,2.1561]
[1777885711815,46.58,79702.61,0.0,0.97786,3e-05,2.14772]
[1777885716443,46.57,79688.84,0.0,0.97749,3e-05,2.17808]
[1777885716849,46.57,79688.84,0.0,0.97749,3e-05,2.17784]
[1777885721886,46.57,79685.85,0.0,0.97742,3e-05,2.18344]
[1777885726924,46.56,79686.43,0.0,0.97745,3e-05,2.18095]
[1777885731956,46.55,79689.18,0.0,0.97754,3e-05,2.17356]
[1777885736991,46.55,79690.46,0.0,0.97759,3e-05,2.16953]
[1777885742030,46.54,79692.27,0.0,0.97766,3e-05,2.16431]
[1777885747066,46.54,79688.7,0.0,0.97757,3e-05,2.17129]
[1777885749079,46.53,79687.54,0.0,0.97754,3e-05,2.17344]
[1777885751093,46.53,79682.21,0.0,0.9774,3e-05,2.18508]
[1777885753107,46.53,79674.2,0.0,0.97718,3e-05,2.20286]
[1777885758144,46.53,79679.22,0.0,0.97731,3e-05,2.19239]
[1777885759149,46.53,79682.73,0.0,0.97741,3e-05,2.18409]
[1777885764184,46.53,79685.91,0.0,0.97752,3e-05,2.17554]
[1777885769219,46.52,79687.15,0.0,0.97757,3e-05,2.17145]
[1777885771233,46.52,79692.26,0.0,0.97776,3e-05,2.15543]
[1777885774254,46.5,79693.65,0.0,0.97783,3e-05,2.14956]
[1777885779289,46.49,79693.64,0.0,0.97784,3e-05,2.1485]
[1777885784326,46.49,79692.99,0.0,0.97784,3e-05,2.14867]
[1777885789363,46.48,79699.2,0.0,0.97802,3e-05,2.13389]
[1777885796408,46.48,79698.97,0.0,0.97803,3e-05,2.13305]
[1777885799430,46.47,79704.34,0.0,0.97819,3e-05,2.12045]
[1777885801444,46.47,79698.49,0.0,0.97803,3e-05,2.13321]
[1777885805472,46.47,79694.22,0.0,0.97792,3e-05,2.14207]
[1777885808493,46.46,79684.19,0.0,0.97765,3e-05,2.16416]
[1777885809502,46.46,79682.33,0.0,0.9776,3e-05,2.16816]
[1777885814536,46.46,79680.35,0.0,0.97755,3e-05,2.17153]
[1777885819571,46.45,79679.54,0.0,0.97755,3e-05,2.17225]
[1777885822594,46.45,79699.09,0.0,0.9781,3e-05,2.12739]
[1777885823599,46.45,79702.14,0.0,0.97819,3e-05,2.12042]
[1777885828643,46.44,79704.0,0.0,0.97825,3e-05,2.11561]
[1777885830650,46.44,79739.43,0.0,0.9792,3e-05,2.03748]
[1777885831658,46.44,79769.01,0.0,0.98001,3e-05,1.97047]
[1777885833684,46.44,79758.48,0.0,0.97974,3e-05,1.99295]
[1777885834676,46.44,79751.41,0.0,0.97955,3e-05,2.00818]
[1777885835683,46.44,79750.36,0.0,0.97952,3e-05,2.01056]
[1777885840718,46.45,79752.0,0.0,0.97956,3e-05,2.00737]
[1777885844745,46.45,79740.92,0.0,0.97927,3e-05,2.0315]
[1777885847770,46.45,79752.08,0.0,0.97956,3e-05,2.00759]
[1777885852803,46.45,79754.48,0.0,0.97962,3e-05,2.00279]
[1777885857838,46.45,79757.71,0.0,0.9797,3e-05,1.99622]
[1777885859852,46.45,79767.13,0.0,0.97994,3e-05,1.97631]
[1777885860857,46.45,79765.45,0.0,0.97989,3e-05,1.97998]
[1777885864885,46.46,79759.73,0.0,0.97974,3e-05,1.99254]
[1777885869924,46.46,79758.53,0.0,0.9797,3e-05,1.99556]
[1777885874957,46.46,79755.31,0.0,0.97962,3e-05,2.00291]
[1777885882619,46.46,79752.71,0.0,0.97954,3e-05,2.00911]
[1777885888053,46.47,79748.05,0.0,0.97941,3e-05,2.01963]
[1777885893697,46.47,79750.19,0.0,0.9795,3e-05,2.01162]
[1777885899127,46.47,79748.7,0.0,0.97946,3e-05,2.01522]
[1777885904163,46.47,79750.97,0.0,0.97951,3e-05,2.01074]
[1777885909197,46.48,79749.88,0.0,0.97948,3e-05,2.01354]
[1777885914232,46.48,79751.68,0.0,0.97952,3e-05,2.01013]
[1777885920274,46.48,79749.21,0.0,0.97945,3e-05,2.01596]
[1777885923295,46.48,79744.02,0.0,0.97931,3e-05,2.0274]
[1777885923908,46.48,79743.85,0.0,0.9793,3e-05,2.02783]
[1777885930344,46.49,79741.55,0.0,0.97924,3e-05,2.03313]
[1777885935380,46.49,79741.27,0.0,0.97923,3e-05,2.03395]
[1777885940414,46.49,79738.07,0.0,0.97914,3e-05,2.04109]
[1777885945449,46.49,79738.06,0.0,0.97914,3e-05,2.04125]
[1777885950484,46.49,79738.59,0.0,0.97915,3e-05,2.04024]
[1777885955519,46.49,79734.28,0.0,0.97907,3e-05,2.04595]
[1777885957533,46.49,79723.52,0.0,0.97878,3e-05,2.06951]
[1777885958540,46.49,79721.43,0.0,0.97873,3e-05,2.07408]
[1777885963576,46.49,79721.19,0.0,0.97872,3e-05,2.07444]
[1777885965590,46.49,79728.02,0.0,0.97891,3e-05,2.0594]
[1777885966599,46.49,79727.13,0.0,0.97888,3e-05,2.06134]
[1777885971631,46.49,79726.1,0.0,0.97886,3e-05,2.06356]
[1777885976666,46.49,79722.36,0.0,0.97876,3e-05,2.07178]
[1777885981703,46.49,79717.23,0.0,0.97862,3e-05,2.08312]
[1777885982708,46.49,79711.89,0.0,0.97847,3e-05,2.09493]
[1777885985729,46.49,79710.07,0.0,0.97842,3e-05,2.09892]
[1777885990764,46.49,79707.16,0.0,0.97834,3e-05,2.10532]
[1777885995799,46.49,79709.65,0.0,0.97841,3e-05,2.09971]
[1777886000835,46.49,79711.38,0.0,0.97846,3e-05,2.09581]
[1777886005869,46.49,79714.07,0.0,0.97853,3e-05,2.0898]
[1777886010904,46.49,79716.2,0.0,0.97859,3e-05,2.08503]
[1777886015939,46.49,79719.74,0.0,0.97873,3e-05,2.07336]
[1777886023994,46.49,79720.43,0.0,0.97875,3e-05,2.07186]
[1777886029029,46.49,79720.9,0.0,0.97876,3e-05,2.07082]
[1777886032051,46.49,79712.93,0.0,0.97854,3e-05,2.08839]
[1777886034065,46.49,79706.64,0.0,0.97837,3e-05,2.10225]
[1777886039099,46.49,79706.3,0.0,0.97837,3e-05,2.10274]
[1777886044137,46.48,79706.95,0.0,0.97839,3e-05,2.10105]
[1777886049172,46.48,79706.91,0.0,0.97839,3e-05,2.10086]
[1777886054207,46.48,79706.39,0.0,0.97838,3e-05,2.10177]
[1777886060250,46.48,79707.31,0.0,0.97841,3e-05,2.09944]
[1777886065905,46.48,79707.84,0.0,0.97842,3e-05,2.09804]
[1777886071326,46.48,79707.95,0.0,0.97847,3e-05,2.09364]
[1777886076361,46.48,79707.06,0.0,0.97845,3e-05,2.09535]
[1777886081398,46.47,79706.8,0.0,0.97844,3e-05,2.09559]
[1777886083410,46.47,79712.62,0.0,0.9786,3e-05,2.0826]
[1777886088445,46.47,79709.62,0.0,0.97852,3e-05,2.08901]
[1777886093482,46.47,79709.06,0.0,0.97851,3e-05,2.08998]
[1777886098514,46.47,79707.77,0.0,0.97848,3e-05,2.09257]
[1777886104558,46.47,79706.89,0.0,0.97846,3e-05,2.09417]
[1777886110601,46.46,79707.03,0.0,0.97847,3e-05,2.09349]
[1777886111607,46.46,79713.91,0.0,0.97866,3e-05,2.07821]
[1777886113620,46.46,79713.61,0.0,0.97865,3e-05,2.07879]
[1777886117648,46.46,79720.77,0.0,0.97884,3e-05,2.0629]
[1777886121677,46.46,79715.55,0.0,0.9787,3e-05,2.07431]
[1777886126713,46.46,79713.98,0.0,0.97866,3e-05,2.07767]
[1777886132755,46.46,79711.34,0.0,0.97863,3e-05,2.07953]
[1777886137790,46.46,79708.59,0.0,0.97856,3e-05,2.08551]
[1777886142825,46.46,79703.11,0.0,0.97841,3e-05,2.09751]
[1777886147862,46.46,79707.4,0.0,0.97853,3e-05,2.08783]
[1777886152896,46.46,79704.61,0.0,0.97845,3e-05,2.09386]
[1777886157932,46.46,79713.83,0.0,0.97871,3e-05,2.07331]
[1777886158940,46.46,79707.91,0.0,0.97855,3e-05,2.08638]
[1777886159946,46.46,79707.94,0.0,0.97855,3e-05,2.08629]
[1777886164981,46.46,79709.1,0.0,0.97858,3e-05,2.08366]
[1777886170018,46.46,79707.85,0.0,0.97855,3e-05,2.0864]
[1777886175052,46.46,79706.39,0.0,0.97851,3e-05,2.08962]
[1777886178073,46.46,79698.54,0.0,0.97829,3e-05,2.10706]
[1777886179080,46.46,79695.41,0.0,0.97821,3e-05,2.11402]
[1777886186129,46.45,79695.03,0.0,0.9782,3e-05,2.11458]
[1777886191163,46.45,79696.88,0.0,0.97829,3e-05,2.10634]
[1777886192171,46.45,79704.38,0.0,0.9785,3e-05,2.08963]
[1777886194185,46.45,79703.68,0.0,0.97848,3e-05,2.09112]
[1777886199222,46.45,79707.48,0.0,0.97858,3e-05,2.08269]
[1777886204256,46.45,79707.83,0.0,0.97859,3e-05,2.08196]
[1777886209290,46.45,79703.65,0.0,0.97848,3e-05,2.09126]
[1777886214326,46.45,79703.37,0.0,0.97847,3e-05,2.09191]
[1777886219360,46.45,79704.38,0.0,0.9785,3e-05,2.08971]
[1777886224397,46.45,79703.23,0.0,0.97846,3e-05,2.0923]
[1777886234467,46.45,79701.58,0.0,0.97842,3e-05,2.09608]
[1777886239502,46.46,79700.36,0.0,0.97838,3e-05,2.09887]
[1777886244538,46.46,79688.38,0.0,0.97805,3e-05,2.1257]
[1777886245543,46.46,79687.27,0.0,0.97802,3e-05,2.12816]
[1777886249571,46.45,79698.35,0.0,0.97833,3e-05,2.10321]
[1777886250579,46.45,79701.24,0.0,0.97841,3e-05,2.09678]
[1777886255614,46.45,79701.43,0.0,0.97845,3e-05,2.09253]
[1777886260648,46.46,79699.93,0.0,0.97841,3e-05,2.09591]
[1777886266691,46.46,79700.9,0.0,0.97844,3e-05,2.09378]
[1777886271726,46.46,79700.83,0.0,0.97843,3e-05,2.09395]
[1777886273740,46.46,79707.19,0.0,0.97861,3e-05,2.07988]
[1777886275754,46.46,79707.01,0.0,0.9786,3e-05,2.08034]
[1777886280790,46.46,79698.21,0.0,0.97836,3e-05,2.1]
[1777886281796,46.46,79698.14,0.0,0.97836,3e-05,2.10015]
[1777886284817,46.46,79686.13,0.0,0.97803,3e-05,2.12698]
[1777886285824,46.46,79687.24,0.0,0.97806,3e-05,2.12444]
[1777886290859,46.45,79688.13,0.0,0.97808,3e-05,2.12219]
[1777886297524,46.45,79690.14,0.0,0.97814,3e-05,2.11733]
[1777886302943,46.45,79694.77,0.0,0.97828,3e-05,2.10674]
[1777886307978,46.45,79698.72,0.0,0.97839,3e-05,2.09778]
[1777886313012,46.45,79695.68,0.0,0.97834,3e-05,2.10045]
[1777886318048,46.45,79696.26,0.0,0.97836,3e-05,2.09896]
[1777886323083,46.45,79697.36,0.0,0.97839,3e-05,2.0963]
[1777886328118,46.45,79698.78,0.0,0.97844,3e-05,2.09297]
[1777886333153,46.45,79698.93,0.0,0.97844,3e-05,2.09247]
[1777886338191,46.44,79699.07,0.0,0.97845,3e-05,2.092]
[1777886343223,46.44,79699.14,0.0,0.97845,3e-05,2.09168]
[1777886349265,46.44,79699.49,0.0,0.97846,3e-05,2.09071]
[1777886354299,46.44,79698.2,0.0,0.97843,3e-05,2.09341]
[1777886359335,46.44,79698.84,0.0,0.97845,3e-05,2.0918]
[1777886364373,46.44,79699.41,0.0,0.97847,3e-05,2.09036]
[1777886369405,46.44,79698.55,0.0,0.97845,3e-05,2.09204]
[1777886374440,46.44,79702.04,0.0,0.97858,3e-05,2.08027]
[1777886379476,46.44,79703.83,0.0,0.97863,3e-05,2.0762]
[1777886384512,46.44,79702.48,0.0,0.9786,3e-05,2.07905]
[1777886389546,46.44,79699.55,0.0,0.97852,3e-05,2.08535]
[1777886394581,46.43,79696.35,0.0,0.97843,3e-05,2.09221]
[1777886399616,46.43,79697.29,0.0,0.97846,3e-05,2.08986]
[1777886404651,46.43,79697.98,0.0,0.97849,3e-05,2.08809]
[1777886409687,46.43,79707.22,0.0,0.97874,3e-05,2.06745]
[1777886414721,46.43,79706.72,0.0,0.97873,3e-05,2.0685]
[1777886420763,46.43,79705.96,0.0,0.97871,3e-05,2.0701]
[1777886425798,46.43,79705.32,0.0,0.97869,3e-05,2.07142]
[1777886430833,46.43,79714.0,0.0,0.97893,3e-05,2.05226]
[1777886431842,46.43,79715.32,0.0,0.979,3e-05,2.04555]
[1777886436875,46.43,79710.73,0.0,0.97887,3e-05,2.05571]
[1777886441911,46.43,79713.63,0.0,0.97895,3e-05,2.04944]
[1777886447953,46.43,79715.1,0.0,0.97899,3e-05,2.04637]
[1777886452988,46.43,79715.29,0.0,0.97899,3e-05,2.04609]
[1777886458022,46.43,79715.33,0.0,0.97899,3e-05,2.04618]
[1777886463058,46.43,79713.74,0.0,0.97895,3e-05,2.04985]
[1777886468093,46.43,79709.45,0.0,0.97883,3e-05,2.05945]
[1777886474136,46.44,79708.76,0.0,0.97881,3e-05,2.06118]
[1777886479172,46.44,79708.16,0.0,0.97879,3e-05,2.06271]
[1777886484209,46.44,79705.18,0.0,0.9787,3e-05,2.0695]
[1777886485216,46.44,79692.37,0.0,0.97835,3e-05,2.09792]
[1777886486223,46.44,79692.38,0.0,0.97835,3e-05,2.09789]
[1777886491259,46.44,79693.69,0.0,0.97843,3e-05,2.09105]
[1777886499315,46.44,79694.27,0.0,0.97845,3e-05,2.08971]
[1777886504350,46.44,79694.84,0.0,0.97846,3e-05,2.08841]
[1777886511399,46.44,79694.32,0.0,0.97845,3e-05,2.08943]
[1777886516433,46.44,79695.31,0.0,0.97848,3e-05,2.08712]
[1777886521468,46.44,79696.75,0.0,0.97852,3e-05,2.08382]
[1777886526503,46.43,79697.69,0.0,0.97854,3e-05,2.08164]
[1777886536573,46.43,79697.56,0.0,0.97854,3e-05,2.0817]
[1777886541609,46.43,79698.32,0.0,0.97857,3e-05,2.07988]
[1777886546644,46.43,79699.03,0.0,0.97859,3e-05,2.07817]
[1777886551679,46.43,79698.95,0.0,0.97863,3e-05,2.07433]
[1777886557721,46.43,79699.19,0.0,0.97863,3e-05,2.07363]
[1777886562756,46.43,79699.46,0.0,0.97864,3e-05,2.07288]
[1777886564771,46.43,79705.9,0.0,0.97882,3e-05,2.05865]
[1777886570812,46.43,79705.79,0.0,0.97882,3e-05,2.05887]
[1777886571819,46.43,79700.13,0.0,0.97866,3e-05,2.07133]
[1777886573833,46.43,79699.2,0.0,0.97864,3e-05,2.07333]
[1777886579490,46.43,79700.74,0.0,0.97868,3e-05,2.0698]
[1777886584911,46.43,79700.56,0.0,0.97868,3e-05,2.07006]
[1777886589945,46.43,79700.57,0.0,0.97868,3e-05,2.06991]
[1777886594980,46.43,79699.76,0.0,0.97866,3e-05,2.07155]
[1777886600019,46.42,79699.57,0.0,0.97866,3e-05,2.07181]
[1777886605053,46.42,79699.71,0.0,0.97866,3e-05,2.07133]
[1777886610085,46.42,79700.43,0.0,0.97868,3e-05,2.0696]
[1777886612099,46.42,79692.95,0.0,0.97852,3e-05,2.08223]
[1777886613106,46.42,79692.55,0.0,0.97851,3e-05,2.08307]
[1777886618140,46.42,79692.35,0.0,0.9785,3e-05,2.08326]
[1777886623176,46.42,79694.05,0.0,0.97855,3e-05,2.07923]
[1777886628211,46.42,79694.35,0.0,0.97857,3e-05,2.07829]
[1777886633245,46.42,79693.91,0.0,0.97856,3e-05,2.07898]
[1777886638281,46.41,79693.63,0.0,0.97855,3e-05,2.07929]
[1777886643317,46.41,79693.41,0.0,0.97855,3e-05,2.07946]
[1777886648352,46.41,79693.26,0.0,0.97855,3e-05,2.07947]
[1777886653388,46.41,79697.16,0.0,0.97866,3e-05,2.07057]
[1777886660438,46.41,79696.35,0.0,0.97864,3e-05,2.072]
[1777886665473,46.41,79695.64,0.0,0.97863,3e-05,2.0733]
[1777886671515,46.4,79696.41,0.0,0.97869,3e-05,2.06739]
[1777886676549,46.4,79697.21,0.0,0.97872,3e-05,2.06534]
[1777886681585,46.4,79697.41,0.0,0.97872,3e-05,2.06464]
[1777886688634,46.4,79697.49,0.0,0.97873,3e-05,2.0641]
[1777886694678,46.4,79698.83,0.0,0.97877,3e-05,2.06084]
[1777886699712,46.4,79696.59,0.0,0.97871,3e-05,2.06546]
[1777886705374,46.39,79695.64,0.0,0.97869,3e-05,2.06727]
[1777886710788,46.39,79695.45,0.0,0.97869,3e-05,2.06733]
[1777886715823,46.39,79693.89,0.0,0.97865,3e-05,2.07054]
[1777886720858,46.39,79694.21,0.0,0.97866,3e-05,2.0695]
[1777886725895,46.39,79693.41,0.0,0.97865,3e-05,2.07099]
[1777886729921,46.39,79702.53,0.0,0.9789,3e-05,2.05069]
[1777886730928,46.39,79706.83,0.0,0.97901,3e-05,2.04125]
[1777886731935,46.39,79713.47,0.0,0.97923,3e-05,2.02297]
[1777886732950,46.39,79712.96,0.0,0.97921,3e-05,2.0241]
[1777886735584,46.39,79722.75,0.0,0.97947,3e-05,2.00298]
[1777886737598,46.39,79730.56,0.0,0.97967,3e-05,1.98633]
[1777886737977,46.39,79730.56,0.0,0.97967,3e-05,1.98643]
[1777886743013,46.39,79725.22,0.0,0.97953,3e-05,1.99844]
[1777886748048,46.39,79725.28,0.0,0.97952,3e-05,1.99884]
[1777886753083,46.4,79723.35,0.0,0.97946,3e-05,2.00356]
[1777886758118,46.4,79722.27,0.0,0.97943,3e-05,2.00646]
[1777886763153,46.4,79720.33,0.0,0.97937,3e-05,2.01123]
[1777886768187,46.41,79720.24,0.0,0.97936,3e-05,2.01202]
[1777886773223,46.41,79718.96,0.0,0.97932,3e-05,2.01539]
[1777886778257,46.41,79717.99,0.0,0.97929,3e-05,2.01811]
[1777886783295,46.42,79716.85,0.0,0.97925,3e-05,2.02119]
[1777886788329,46.42,79717.41,0.0,0.97926,3e-05,2.0206]
[1777886793364,46.42,79710.34,0.0,0.9791,3e-05,2.03277]
[1777886796384,46.43,79731.06,0.0,0.97964,3e-05,1.98855]
[1777886797392,46.43,79741.73,0.0,0.97992,3e-05,1.9658]
[1777886798400,46.43,79742.28,0.0,0.97993,3e-05,1.96485]
[1777886803433,46.43,79745.54,0.0,0.98,3e-05,1.959]
[1777886808469,46.44,79748.37,0.0,0.98006,3e-05,1.95408]
[1777886810482,46.44,79757.64,0.0,0.98029,3e-05,1.93499]
[1777886811491,46.44,79763.84,0.0,0.98045,3e-05,1.92225]
[1777886812497,46.45,79767.7,0.0,0.98054,3e-05,1.91447]
[1777886816525,46.45,79786.12,0.0,0.98099,2e-05,1.8775]
[1777886817532,46.45,79787.01,0.0,0.98101,2e-05,1.876]
[1777886822567,46.46,79777.43,0.0,0.98075,2e-05,1.89753]
[1777886823575,46.46,79766.29,0.0,0.98047,3e-05,1.92063]
[1777886824580,46.47,79762.38,0.0,0.98036,3e-05,1.92903]
[1777886825597,46.47,79767.76,0.0,0.9805,3e-05,1.91803]
[1777886826595,46.47,79774.41,0.0,0.98066,3e-05,1.90473]
[1777886827604,46.47,79781.5,0.0,0.98084,2e-05,1.8901]
[1777886828610,46.47,79778.58,0.0,0.98076,2e-05,1.8964]
[1777886830627,46.47,79770.85,0.0,0.98056,3e-05,1.91293]
[1777886834651,46.48,79763.73,0.0,0.98037,3e-05,1.92874]
[1777886839686,46.49,79760.36,0.0,0.98027,3e-05,1.93692]
[1777886842707,46.49,79758.26,0.0,0.98021,3e-05,1.94195]
[1777886846735,46.49,79748.93,0.0,0.97996,3e-05,1.96243]
[1777886847742,46.5,79749.39,0.0,0.97997,3e-05,1.96162]
[1777886852777,46.5,79749.86,0.0,0.98001,3e-05,1.95772]
[1777886857812,46.51,79747.06,0.0,0.97993,3e-05,1.96446]
[1777886862846,46.51,79748.27,0.0,0.97995,3e-05,1.96263]
[1777886867882,46.51,79750.7,0.0,0.98,3e-05,1.95823]
[1777886872916,46.52,79751.73,0.0,0.98002,3e-05,1.95692]
[1777886877951,46.52,79753.08,0.0,0.98004,3e-05,1.95479]
[1777886882987,46.53,79743.28,0.0,0.97978,3e-05,1.97626]
[1777886883994,46.53,79742.53,0.0,0.97976,3e-05,1.97795]
[1777886889030,46.53,79756.84,0.0,0.98012,3e-05,1.94818]
[1777886890036,46.53,79755.81,0.0,0.9801,3e-05,1.95049]
[1777886892682,46.53,79749.51,0.0,0.97993,3e-05,1.96407]
[1777886894065,46.53,79749.47,0.0,0.97993,3e-05,1.96442]
[1777886899099,46.54,79749.43,0.0,0.97992,3e-05,1.96508]
[1777886904134,46.54,79747.87,0.0,0.97987,3e-05,1.96884]
[1777886910176,46.54,79746.88,0.0,0.97984,3e-05,1.97171]
[1777886915211,46.55,79744.63,0.0,0.97981,3e-05,1.97325]
[1777886920246,46.55,79744.49,0.0,0.9798,3e-05,1.9741]
[1777886925281,46.55,79743.95,0.0,0.97978,3e-05,1.9758]
[1777886930316,46.56,79737.94,0.0,0.97962,3e-05,1.98913]
[1777886936358,46.56,79738.18,0.0,0.97962,3e-05,1.98911]
[1777886941394,46.56,79738.74,0.0,0.97963,3e-05,1.98831]
[1777886946429,46.56,79739.06,0.0,0.97963,3e-05,1.988]
[1777886951463,46.57,79742.21,0.0,0.97971,3e-05,1.98162]
[1777886956498,46.57,79743.04,0.0,0.97973,3e-05,1.98019]
[1777886962540,46.57,79745.11,0.0,0.97978,3e-05,1.97616]
[1777886969221,46.57,79747.49,0.0,0.97983,3e-05,1.97154]
[1777886977646,46.57,79749.56,0.0,0.97992,3e-05,1.96391]
[1777886982681,46.58,79735.01,0.0,0.97953,3e-05,1.99521]
[1777886983688,46.58,79732.36,0.0,0.97946,3e-05,2.0009]
[1777886988723,46.58,79730.96,0.0,0.97943,3e-05,2.00389]
[1777886993758,46.58,79729.09,0.0,0.97938,3e-05,2.00787]
[1777886997786,46.58,79722.76,0.0,0.97921,3e-05,2.02146]
[1777887002821,46.58,79718.38,0.0,0.9791,3e-05,2.03082]
[1777887004835,46.57,79711.82,0.0,0.97892,3e-05,2.04502]
[1777887005842,46.57,79704.19,0.0,0.97872,3e-05,2.06168]
[1777887007856,46.57,79703.11,0.0,0.97869,3e-05,2.06388]
[1777887013898,46.57,79701.84,0.0,0.97866,3e-05,2.06618]
[1777887018934,46.57,79701.16,0.0,0.97865,3e-05,2.06729]
[1777887024978,46.57,79698.46,0.0,0.97858,3e-05,2.07278]
[1777887030012,46.56,79697.49,0.0,0.97856,3e-05,2.07454]
[1777887035045,46.56,79696.93,0.0,0.97858,3e-05,2.07154]
[1777887040080,46.56,79695.57,0.0,0.97855,3e-05,2.0742]
[1777887044756,46.56,79688.14,0.0,0.97835,3e-05,2.09032]
[1777887046122,46.56,79685.59,0.0,0.97828,3e-05,2.09582]
[1777887050150,46.56,79678.55,0.0,0.97809,3e-05,2.1112]
[1777887054827,46.55,79675.75,0.0,0.97802,3e-05,2.11682]
[1777887062236,46.55,79675.66,0.0,0.97803,3e-05,2.11587]
[1777887067270,46.54,79678.22,0.0,0.97811,3e-05,2.10944]
[1777887070290,46.54,79684.29,0.0,0.97829,3e-05,2.0955]
[1777887071297,46.54,79684.32,0.0,0.97829,3e-05,2.09532]
[1777887076332,46.54,79688.27,0.0,0.9784,3e-05,2.08604]
[1777887081366,46.53,79688.43,0.0,0.97841,3e-05,2.08523]
[1777887085039,46.53,79697.96,0.0,0.97868,3e-05,2.06392]
[1777887086402,46.53,79697.96,0.0,0.97868,3e-05,2.06381]
[1777887095108,46.53,79692.44,0.0,0.97857,3e-05,2.07167]
[1777887096473,46.53,79689.04,0.0,0.97848,3e-05,2.07906]
[1777887101507,46.53,79689.82,0.0,0.97851,3e-05,2.07692]
[1777887106542,46.52,79690.99,0.0,0.97854,3e-05,2.07396]
[1777887111578,46.52,79693.26,0.0,0.97861,3e-05,2.06861]
[1777887116613,46.52,79694.5,0.0,0.97865,3e-05,2.06555]
[1777887121647,46.52,79693.75,0.0,0.97863,3e-05,2.06689]
[1777887126685,46.52,79690.6,0.0,0.97855,3e-05,2.07352]
[1777887131717,46.52,79685.99,0.0,0.97843,3e-05,2.08342]
[1777887136758,46.51,79683.28,0.0,0.97835,3e-05,2.08912]
[1777887141791,46.51,79679.4,0.0,0.97825,3e-05,2.09746]
[1777887143806,46.51,79691.95,0.0,0.9786,3e-05,2.06951]
[1777887144813,46.51,79690.54,0.0,0.97856,3e-05,2.07262]
[1777887149847,46.51,79694.8,0.0,0.97868,3e-05,2.06319]
[1777887151861,46.51,79702.02,0.0,0.97891,3e-05,2.04351]
[1777887152868,46.51,79708.05,0.0,0.97907,3e-05,2.03039]
[1777887153875,46.51,79711.04,0.0,0.97915,3e-05,2.02395]
[1777887155888,46.51,79722.52,0.0,0.97945,3e-05,1.99941]
[1777887159918,46.52,79716.93,0.0,0.9793,3e-05,2.01177]
[1777887164952,46.52,79720.58,0.0,0.97939,3e-05,2.00441]
[1777887169987,46.52,79721.99,0.0,0.97942,3e-05,2.00192]
[1777887175021,46.52,79721.04,0.0,0.97939,3e-05,2.00452]
[1777887179050,46.53,79726.29,0.0,0.97952,3e-05,1.99369]
[1777887184085,46.53,79728.63,0.0,0.97958,3e-05,1.98934]
[1777887189121,46.53,79730.64,0.0,0.97962,3e-05,1.98571]
[1777887194156,46.54,79730.5,0.0,0.97961,3e-05,1.98668]
[1777887199190,46.54,79732.15,0.0,0.97964,3e-05,1.98382]
[1777887204224,46.55,79732.81,0.0,0.97965,3e-05,1.98308]
[1777887209260,46.55,79733.58,0.0,0.97966,3e-05,1.9821]
[1777887214295,46.55,79726.08,0.0,0.9795,3e-05,1.99517]
[1777887215961,46.55,79726.66,0.0,0.97951,3e-05,1.99404]
[1777887221344,46.56,79730.34,0.0,0.9796,3e-05,1.98685]
[1777887226379,46.56,79728.5,0.0,0.97954,3e-05,1.99128]
[1777887228393,46.56,79734.97,0.0,0.97971,3e-05,1.97785]
[1777887230408,46.57,79734.84,0.0,0.9797,3e-05,1.97843]
[1777887236101,46.57,79732.07,0.0,0.97962,3e-05,1.9851]
[1777887241485,46.57,79728.98,0.0,0.97953,3e-05,1.99261]
[1777887246521,46.58,79724.25,0.0,0.97939,3e-05,2.00344]
[1777887251558,46.58,79722.74,0.0,0.97935,3e-05,2.00736]
[1777887258605,46.59,79721.53,0.0,0.9793,3e-05,2.01088]
[1777887263641,46.59,79720.27,0.0,0.97926,3e-05,2.01424]
[1777887266312,46.59,79731.81,0.0,0.97956,3e-05,1.98969]
[1777887266662,46.59,79731.81,0.0,0.97956,3e-05,1.98985]
[1777887267669,46.59,79744.16,0.0,0.97988,3e-05,1.96373]
[1777887268676,46.6,79743.94,0.0,0.97987,3e-05,1.9644]
[1777887273711,46.6,79746.5,0.0,0.97996,3e-05,1.95622]
[1777887278747,46.61,79749.4,0.0,0.98003,3e-05,1.95105]
[1777887283784,46.61,79747.98,0.0,0.97998,3e-05,1.95496]
[1777887288819,46.62,79752.42,0.0,0.98008,3e-05,1.94647]
[1777887293853,46.62,79752.09,0.0,0.98007,3e-05,1.94796]
[1777887298887,46.63,79755.05,0.0,0.98013,3e-05,1.94252]
[1777887302918,46.63,79748.1,0.0,0.97995,3e-05,1.95776]
[1777887303926,46.63,79741.97,0.0,0.97979,3e-05,1.97086]
[1777887304931,46.63,79737.59,0.0,0.97967,3e-05,1.98027]
[1777887309965,46.63,79738.51,0.0,0.97969,3e-05,1.97872]
[1777887315001,46.64,79739.43,0.0,0.97971,3e-05,1.97719]
[1777887320036,46.64,79740.1,0.0,0.97972,3e-05,1.97619]
[1777887325071,46.64,79741.11,0.0,0.97974,3e-05,1.97448]
[1777887330105,46.64,79744.21,0.0,0.97982,3e-05,1.96835]
[1777887335141,46.65,79742.85,0.0,0.97981,3e-05,1.96796]
[1777887340176,46.65,79743.91,0.0,0.97983,3e-05,1.9662]
[1777887345211,46.65,79744.85,0.0,0.97985,3e-05,1.96472]
[1777887350246,46.65,79743.93,0.0,0.97982,3e-05,1.96717]
[1777887355281,46.66,79746.47,0.0,0.97988,3e-05,1.96232]
[1777887358302,46.66,79752.43,0.0,0.98003,3e-05,1.95008]
[1777887359310,46.66,79751.94,0.0,0.98002,3e-05,1.95124]
[1777887364345,46.66,79751.53,0.0,0.98,3e-05,1.95279]
[1777887369380,46.67,79751.47,0.0,0.97999,3e-05,1.95356]
[1777887374415,46.67,79751.72,0.0,0.97999,3e-05,1.95366]
[1777887379450,46.67,79751.58,0.0,0.97998,3e-05,1.95458]
[1777887384488,46.68,79749.26,0.0,0.97991,3e-05,1.96021]
[1777887390527,46.68,79748.17,0.0,0.97987,3e-05,1.96318]
[1777887395563,46.69,79747.75,0.0,0.97989,3e-05,1.96087]
[1777887398584,46.69,79741.06,0.0,0.97971,3e-05,1.97539]
[1777887400598,46.69,79738.48,0.0,0.97964,3e-05,1.98106]
[1777887407296,46.69,79733.01,0.0,0.97949,3e-05,1.9932]
[1777887410668,46.69,79733.2,0.0,0.9795,3e-05,1.99304]
[1777887415704,46.69,79735.43,0.0,0.97955,3e-05,1.98856]
[1777887420738,46.7,79737.36,0.0,0.9796,3e-05,1.98473]
[1777887424767,46.7,79729.68,0.0,0.97939,3e-05,2.00137]
[1777887425775,46.7,79731.76,0.0,0.97945,3e-05,1.99694]
[1777887431816,46.7,79729.22,0.0,0.97938,3e-05,2.00254]
[1777887436851,46.7,79730.38,0.0,0.97941,3e-05,2.00018]
[1777887444907,46.7,79732.94,0.0,0.97947,3e-05,1.99497]
[1777887446920,46.7,79741.23,0.0,0.97969,3e-05,1.97737]
[1777887448935,46.7,79741.22,0.0,0.97969,3e-05,1.97753]
[1777887453969,46.7,79746.27,0.0,0.97985,3e-05,1.96344]
[1777887457998,46.71,79741.08,0.0,0.97971,3e-05,1.97484]
[1777887463036,46.71,79747.11,0.0,0.97986,3e-05,1.96256]
[1777887466056,46.71,79754.55,0.0,0.98005,3e-05,1.9474]
[1777887471091,46.72,79759.43,0.0,0.98016,3e-05,1.93776]
[1777887476127,46.72,79757.71,0.0,0.98011,3e-05,1.94209]
[1777887481161,46.72,79760.84,0.0,0.98018,3e-05,1.93624]
[1777887486195,46.73,79759.77,0.0,0.98015,3e-05,1.93922]
[1777887491230,46.73,79763.05,0.0,0.98022,3e-05,1.93305]
[1777887496265,46.74,79762.4,0.0,0.9802,3e-05,1.93511]
[1777887501301,46.74,79761.39,0.0,0.98016,3e-05,1.93789]
[1777887506335,46.74,79760.57,0.0,0.98013,3e-05,1.94025]
[1777887507343,46.74,79754.78,0.0,0.97998,3e-05,1.95253]
[1777887508351,46.75,79754.65,0.0,0.97998,3e-05,1.95291]
[1777887510364,46.75,79742.03,0.0,0.97965,3e-05,1.9798]
[1777887511371,46.75,79739.8,0.0,0.97963,3e-05,1.98081]
[1777887516405,46.75,79741.74,0.0,0.97968,3e-05,1.97697]
[1777887521442,46.75,79742.71,0.0,0.9797,3e-05,1.97522]
[1777887523456,46.75,79752.48,0.0,0.97995,3e-05,1.95469]
[1777887524462,46.75,79749.87,0.0,0.97988,3e-05,1.9603]
[1777887529498,46.75,79746.3,0.0,0.97978,3e-05,1.96834]
[1777887534535,46.76,79746.49,0.0,0.97978,3e-05,1.96837]
[1777887539568,46.76,79744.2,0.0,0.97972,3e-05,1.9737]
[1777887544603,46.76,79743.05,0.0,0.97968,3e-05,1.97661]
[1777887550645,46.77,79743.46,0.0,0.97968,3e-05,1.97642]
[1777887555679,46.77,79741.99,0.0,0.97964,3e-05,1.98003]
[1777887560714,46.77,79741.14,0.0,0.97961,3e-05,1.98231]
[1777887565749,46.77,79740.91,0.0,0.9796,3e-05,1.98328]
[1777887570785,46.78,79740.58,0.0,0.97958,3e-05,1.98447]
[1777887573806,46.78,79747.2,0.0,0.97979,3e-05,1.96694]
[1777887574812,46.78,79755.65,0.0,0.98001,3e-05,1.94926]
[1777887575821,46.78,79760.84,0.0,0.98014,3e-05,1.93853]
[1777887578488,46.78,79765.94,0.0,0.98026,3e-05,1.92823]
[1777887583878,46.79,79773.37,0.0,0.98044,3e-05,1.91393]
[1777887586900,46.79,79783.53,0.0,0.98069,2e-05,1.89361]
[1777887588558,46.79,79787.36,0.0,0.98078,2e-05,1.88599]
[1777887593949,46.8,79793.39,0.0,0.98091,2e-05,1.87514]
[1777887598984,46.81,79796.16,0.0,0.98096,2e-05,1.87075]
[1777887603012,46.82,79790.19,0.0,0.9808,2e-05,1.88387]
[1777887606035,46.82,79781.22,0.0,0.98057,3e-05,1.90293]
[1777887610063,46.82,79771.9,0.0,0.98033,3e-05,1.92297]
[1777887615098,46.83,79774.78,0.0,0.98039,3e-05,1.91782]
[1777887620133,46.83,79773.66,0.0,0.98035,3e-05,1.92101]
[1777887625169,46.84,79772.85,0.0,0.98032,3e-05,1.92355]
[1777887630204,46.84,79772.12,0.0,0.98029,3e-05,1.92592]
[1777887635238,46.85,79772.15,0.0,0.98032,3e-05,1.92299]
[1777887640273,46.85,79771.8,0.0,0.9803,3e-05,1.9246]
[1777887646317,46.86,79771.45,0.0,0.98028,3e-05,1.92637]
[1777887651357,46.87,79771.32,0.0,0.98026,3e-05,1.92767]
[1777887656388,46.87,79771.61,0.0,0.98026,3e-05,1.92776]
[1777887661422,46.87,79769.47,0.0,0.9802,3e-05,1.93305]
[1777887666458,46.88,79769.35,0.0,0.98019,3e-05,1.93411]
[1777887671492,46.88,79771.38,0.0,0.98023,3e-05,1.9307]
[1777887673508,46.89,79779.54,0.0,0.98043,3e-05,1.91411]
[1777887674515,46.89,79780.17,0.0,0.98044,3e-05,1.913]
[1777887680557,46.89,79781.4,0.0,0.98046,3e-05,1.91164]
[1777887685592,46.9,79784.61,0.0,0.98053,3e-05,1.906]
[1777887687608,46.9,79790.06,0.0,0.98066,2e-05,1.89519]
[1777887688614,46.9,79787.68,0.0,0.9806,2e-05,1.90029]
[1777887693648,46.91,79785.02,0.0,0.98056,3e-05,1.90306]
[1777887695668,46.91,79793.21,0.0,0.98075,2e-05,1.88669]
[1777887696675,46.91,79791.51,0.0,0.98071,2e-05,1.8904]
[1777887701709,46.92,79788.02,0.0,0.98061,2e-05,1.89867]
[1777887706744,46.93,79791.36,0.0,0.98068,2e-05,1.8929]
[1777887711786,46.93,79794.3,0.0,0.98074,2e-05,1.88802]
[1777887716823,46.94,79795.12,0.0,0.98074,2e-05,1.88771]
[1777887721858,46.95,79795.22,0.0,0.98073,2e-05,1.88866]
[1777887726892,46.95,79793.53,0.0,0.98068,2e-05,1.89301]
[1777887729563,46.96,79784.69,0.0,0.98045,3e-05,1.91182]
[1777887730920,46.96,79784.69,0.0,0.98045,3e-05,1.91219]
[1777887733942,46.96,79790.31,0.0,0.98058,2e-05,1.90118]
[1777887734947,46.96,79796.59,0.0,0.98073,2e-05,1.88851]
[1777887735958,46.96,79800.34,0.0,0.98082,2e-05,1.88108]
[1777887737969,46.97,79802.83,0.0,0.98088,2e-05,1.87647]
[1777887743004,46.97,79805.47,0.0,0.98093,2e-05,1.87232]
[1777887746026,46.98,79819.83,0.0,0.98127,2e-05,1.84408]
[1777887747033,46.98,79823.11,0.0,0.98135,2e-05,1.8378]
[1777887752068,46.99,79823.07,0.0,0.98136,2e-05,1.83574]
[1777887757104,47.0,79823.67,0.0,0.98136,2e-05,1.83605]
[1777887762138,47.01,79825.81,0.0,0.98139,2e-05,1.8333]
[1777887764152,47.01,79827.95,0.0,0.98144,2e-05,1.82967]
[1777887769844,47.02,79823.89,0.0,0.98132,2e-05,1.83937]
[1777887772208,47.03,79819.22,0.0,0.9812,2e-05,1.84964]
[1777887777246,47.03,79818.99,0.0,0.98117,2e-05,1.85157]
[1777887782284,47.04,79820.02,0.0,0.98118,2e-05,1.85097]
[1777887784294,47.05,79828.29,0.0,0.98137,2e-05,1.83501]
[1777887786307,47.05,79828.16,0.0,0.98136,2e-05,1.83591]
[1777887787314,47.05,79835.47,0.0,0.98153,2e-05,1.82168]
[1777887788321,47.05,79835.13,0.0,0.98152,2e-05,1.8227]
[1777887789328,47.06,79841.08,0.0,0.98166,2e-05,1.81127]
[1777887790336,47.06,79840.8,0.0,0.98165,2e-05,1.81218]
[1777887792350,47.06,79835.6,0.0,0.98152,2e-05,1.82318]
[1777887796377,47.07,79842.2,0.0,0.98166,2e-05,1.8115]
[1777887798392,47.08,79842.85,0.0,0.98166,2e-05,1.81095]
[1777887803428,47.09,79844.28,0.0,0.98168,2e-05,1.80999]
[1777887808460,47.1,79844.87,0.0,0.98167,2e-05,1.8107]
[1777887813497,47.11,79843.4,0.0,0.98164,2e-05,1.81192]
[1777887818533,47.12,79844.79,0.0,0.98165,2e-05,1.81111]
[1777887823566,47.13,79841.51,0.0,0.98155,2e-05,1.8195]
[1777887824576,47.14,79836.28,0.0,0.98142,2e-05,1.83024]
[1777887826588,47.14,79825.51,0.0,0.98116,2e-05,1.85246]
[1777887827595,47.14,79825.24,0.0,0.98115,2e-05,1.85331]
[1777887830616,47.15,79830.26,0.0,0.98126,2e-05,1.8442]
[1777887835651,47.16,79827.2,0.0,0.98116,2e-05,1.8519]
[1777887836661,47.16,79832.41,0.0,0.98129,2e-05,1.84178]
[1777887841695,47.17,79827.71,0.0,0.98115,2e-05,1.85276]
[1777887846730,47.18,79826.62,0.0,0.98111,2e-05,1.85642]
[1777887851764,47.19,79827.4,0.0,0.98111,2e-05,1.85631]
[1777887856799,47.19,79828.04,0.0,0.98111,2e-05,1.85646]
[1777887861835,47.2,79830.09,0.0,0.98114,2e-05,1.85378]
[1777887866870,47.21,79830.22,0.0,0.98113,2e-05,1.85496]
[1777887871905,47.22,79829.73,0.0,0.98113,2e-05,1.8537]
[1777887877947,47.23,79825.05,0.0,0.981,2e-05,1.86477]
[1777887882982,47.24,79827.17,0.0,0.98103,2e-05,1.86207]
[1777887888017,47.25,79830.36,0.0,0.9811,2e-05,1.85701]
[1777887893051,47.25,79828.12,0.0,0.98102,2e-05,1.86285]
[1777887898087,47.26,79829.32,0.0,0.98104,2e-05,1.86176]
[1777887903122,47.27,79829.15,0.0,0.98102,2e-05,1.86343]
[1777887908156,47.28,79827.32,0.0,0.98096,2e-05,1.86844]
[1777887913193,47.29,79823.52,0.0,0.98085,2e-05,1.87738]
[1777887915207,47.29,79816.43,0.0,0.98067,2e-05,1.89226]
[1777887916215,47.29,79815.93,0.0,0.98065,2e-05,1.89351]
[1777887921250,47.3,79819.54,0.0,0.98073,2e-05,1.88732]
[1777887926285,47.3,79823.95,0.0,0.98082,2e-05,1.87955]
[1777887931321,47.31,79822.07,0.0,0.9808,2e-05,1.88084]
[1777887936356,47.32,79819.64,0.0,0.98073,2e-05,1.88689]
[1777887942397,47.33,79820.1,0.0,0.98072,2e-05,1.88728]
[1777887948440,47.33,79817.4,0.0,0.98064,2e-05,1.89406]
[1777887953474,47.34,79818.22,0.0,0.98065,2e-05,1.89347]
[1777887958512,47.35,79817.35,0.0,0.98061,2e-05,1.89628]
[1777887959516,47.35,79822.81,0.0,0.98074,2e-05,1.8854]
[1777887960524,47.35,79823.65,0.0,0.98076,2e-05,1.88393]
[1777887966566,47.36,79820.61,0.0,0.98067,2e-05,1.89146]
[1777887971601,47.36,79816.95,0.0,0.98057,2e-05,1.90001]
[1777887973615,47.37,79799.18,0.0,0.98012,3e-05,1.9369]
[1777887975629,47.37,79797.74,0.0,0.98008,3e-05,1.94018]
[1777887978650,47.37,79789.46,0.0,0.97986,3e-05,1.95778]
[1777887983685,47.37,79787.4,0.0,0.9798,3e-05,1.96267]
[1777887989729,47.38,79789.74,0.0,0.97985,3e-05,1.9585]
[1777887994763,47.38,79790.96,0.0,0.97991,3e-05,1.95281]
[1777887999799,47.38,79791.89,0.0,0.97993,3e-05,1.95152]
[1777888002820,47.39,79803.17,0.0,0.98021,3e-05,1.92856]
[1777888003827,47.39,79807.5,0.0,0.98032,3e-05,1.91983]
[1777888008862,47.39,79805.28,0.0,0.98025,3e-05,1.92528]
[1777888013897,47.4,79806.88,0.0,0.98028,3e-05,1.92285]
[1777888021634,47.41,79806.55,0.0,0.98025,3e-05,1.92496]
[1777888026987,47.41,79803.88,0.0,0.98017,3e-05,1.9315]
[1777888032022,47.42,79799.76,0.0,0.98006,3e-05,1.94063]
[1777888037058,47.42,79799.04,0.0,0.98004,3e-05,1.94288]
[1777888042092,47.42,79796.47,0.0,0.97996,3e-05,1.94893]
[1777888047128,47.43,79795.57,0.0,0.97993,3e-05,1.95148]
[1777888052162,47.43,79793.74,0.0,0.97991,3e-05,1.95229]
[1777888057198,47.44,79791.84,0.0,0.97985,3e-05,1.95685]
[1777888062233,47.44,79790.4,0.0,0.97981,3e-05,1.96044]
[1777888071986,47.45,79783.34,0.0,0.97962,3e-05,1.97625]
[1777888077339,47.45,79778.56,0.0,0.97948,3e-05,1.98693]
[1777888080360,47.45,79772.86,0.0,0.97933,3e-05,1.99921]
[1777888083382,47.45,79770.64,0.0,0.97927,3e-05,2.0041]
[1777888087409,47.45,79760.76,0.0,0.97901,3e-05,2.02535]
[1777888088415,47.45,79761.05,0.0,0.97902,3e-05,2.02475]
[1777888094458,47.45,79762.0,0.0,0.97904,3e-05,2.02282]
[1777888099492,47.46,79765.82,0.0,0.97914,3e-05,2.01475]
[1777888104527,47.46,79778.6,0.0,0.97947,3e-05,1.9878]
[1777888105535,47.46,79781.8,0.0,0.97956,3e-05,1.98113]
[1777888110570,47.46,79780.69,0.0,0.97952,3e-05,1.98383]
[1777888115604,47.46,79780.72,0.0,0.97956,3e-05,1.98032]
[1777888121647,47.46,79781.17,0.0,0.97956,3e-05,1.9799]
[1777888126686,47.47,79783.12,0.0,0.97961,3e-05,1.97633]
[1777888131717,47.47,79780.37,0.0,0.97954,3e-05,1.98207]
[1777888137760,47.47,79777.92,0.0,0.97946,3e-05,1.98784]
[1777888139774,47.47,79783.14,0.0,0.9796,3e-05,1.97708]
[1777888140781,47.47,79785.93,0.0,0.97967,3e-05,1.97136]
[1777888145820,47.48,79786.83,0.0,0.97968,3e-05,1.9701]
[1777888150854,47.48,79791.36,0.0,0.97979,3e-05,1.96125]
[1777888155889,47.48,79794.24,0.0,0.97986,3e-05,1.95588]
[1777888160924,47.47,79798.27,0.0,0.97998,3e-05,1.94587]
[1777888164951,47.46,79803.96,0.0,0.98015,3e-05,1.93241]
[1777888168980,47.45,79810.97,0.0,0.98034,3e-05,1.91639]
[1777888174015,47.46,79811.09,0.0,0.98037,3e-05,1.91332]
[1777888179050,47.46,79810.29,0.0,0.98034,3e-05,1.91592]
[1777888184085,47.47,79811.33,0.0,0.98035,3e-05,1.91473]
[1777888190126,47.48,79812.41,0.0,0.98037,3e-05,1.91364]
[1777888195162,47.48,79819.15,0.0,0.98052,2e-05,1.90086]
[1777888197176,47.49,79840.63,0.0,0.98104,2e-05,1.85795]
[1777888198182,47.49,79842.61,0.0,0.98109,2e-05,1.85428]
[1777888203222,47.5,79839.76,0.0,0.981,2e-05,1.8614]
[1777888208255,47.5,79842.64,0.0,0.98106,2e-05,1.85704]
[1777888213290,47.51,79842.54,0.0,0.98103,2e-05,1.85895]
[1777888218333,47.52,79841.85,0.0,0.981,2e-05,1.86148]
[1777888224375,47.53,79841.72,0.0,0.98098,2e-05,1.86348]
[1777888229411,47.54,79839.47,0.0,0.9809,2e-05,1.86971]
[1777888234445,47.55,79839.65,0.0,0.98093,2e-05,1.8671]
[1777888237466,47.56,79845.82,0.0,0.98107,2e-05,1.85566]
[1777888243203,47.55,79846.54,0.0,0.98108,2e-05,1.85411]
[1777888248544,47.57,79846.93,0.0,0.98107,2e-05,1.85519]
[1777888253579,47.58,79847.82,0.0,0.98107,2e-05,1.85495]
[1777888255593,47.58,79855.38,0.0,0.98125,2e-05,1.84056]
[1777888260634,47.59,79856.17,0.0,0.98125,2e-05,1.84064]
[1777888265663,47.6,79856.17,0.0,0.98123,2e-05,1.84231]
[1777888270698,47.61,79855.05,0.0,0.98118,2e-05,1.84612]
[1777888275733,47.62,79856.28,0.0,0.98119,2e-05,1.84524]
[1777888280769,47.63,79856.25,0.0,0.98117,2e-05,1.84687]
[1777888285803,47.64,79856.14,0.0,0.98115,2e-05,1.84864]
[1777888290838,47.65,79857.31,0.0,0.98116,2e-05,1.84787]
[1777888291845,47.65,79850.51,0.0,0.98103,2e-05,1.85803]
[1777888292852,47.65,79846.27,0.0,0.98092,2e-05,1.86678]
[1777888297887,47.66,79847.4,0.0,0.98093,2e-05,1.8659]
[1777888302921,47.67,79849.57,0.0,0.98097,2e-05,1.86292]
[1777888307957,47.67,79850.53,0.0,0.98098,2e-05,1.86235]
[1777888312992,47.68,79850.86,0.0,0.98097,2e-05,1.86299]
[1777888318030,47.69,79848.0,0.0,0.98089,2e-05,1.86999]
[1777888322058,47.7,79841.79,0.0,0.98072,2e-05,1.88342]
[1777888324072,47.7,79839.08,0.0,0.98065,2e-05,1.88932]
[1777888329111,47.7,79840.42,0.0,0.98067,2e-05,1.8877]
[1777888334143,47.71,79838.22,0.0,0.9806,2e-05,1.8932]
[1777888339177,47.72,79837.94,0.0,0.98058,2e-05,1.89481]
[1777888345220,47.73,79838.21,0.0,0.98058,2e-05,1.89553]
[1777888351262,47.73,79837.92,0.0,0.98059,2e-05,1.89365]
[1777888356297,47.74,79836.88,0.0,0.98055,2e-05,1.89679]
[1777888360326,47.74,79831.69,0.0,0.98041,2e-05,1.90809]
[1777888366367,47.75,79831.36,0.0,0.98039,2e-05,1.90985]
[1777888371404,47.76,79832.88,0.0,0.98042,2e-05,1.90767]
[1777888376439,47.76,79833.08,0.0,0.98041,2e-05,1.90817]
[1777888381474,47.77,79832.24,0.0,0.98038,2e-05,1.91096]
[1777888386509,47.81,79832.62,0.0,0.9803,2e-05,1.91707]
[1777888389529,47.81,79839.07,0.0,0.98046,2e-05,1.9043]
[1777888390538,47.81,79845.68,0.0,0.98062,2e-05,1.89112]
[1777888391546,47.81,79845.02,0.0,0.9806,2e-05,1.89283]
[1777888395578,47.82,79851.18,0.0,0.98074,2e-05,1.88128]
[1777888400623,47.83,79854.72,0.0,0.98082,2e-05,1.8753]
[1777888405658,47.83,79853.19,0.0,0.98076,2e-05,1.87947]
[1777888410692,47.84,79854.36,0.0,0.98078,2e-05,1.87823]
[1777888415728,47.85,79857.23,0.0,0.98087,2e-05,1.8699]
[1777888420762,47.85,79860.7,0.0,0.98094,2e-05,1.86416]
[1777888425801,47.86,79861.64,0.0,0.98095,2e-05,1.8635]
[1777888430834,47.87,79862.52,0.0,0.98096,2e-05,1.86299]
[1777888435869,47.87,79861.54,0.0,0.98092,2e-05,1.86621]
[1777888440904,47.88,79862.83,0.0,0.98093,2e-05,1.86493]
[1777888445940,47.89,79867.13,0.0,0.98102,2e-05,1.85774]
[1777888450974,47.9,79865.87,0.0,0.98097,2e-05,1.86162]
[1777888456009,47.9,79865.7,0.0,0.98097,2e-05,1.86221]
[1777888461044,47.89,79865.8,0.0,0.98099,2e-05,1.86058]
[1777888466078,47.88,79872.56,0.0,0.98117,2e-05,1.84581]
[1777888471114,47.88,79873.64,0.0,0.98124,2e-05,1.83878]
[1777888476149,47.86,79876.37,0.0,0.98135,2e-05,1.83018]
[1777888480177,47.83,79879.81,0.0,0.98148,2e-05,1.81878]
[1777888485214,47.82,79877.6,0.0,0.98144,2e-05,1.82213]
[1777888490247,47.82,79871.79,0.0,0.98132,2e-05,1.83254]
[1777888491254,47.81,79871.86,0.0,0.98132,2e-05,1.83218]
[1777888496289,47.81,79873.4,0.0,0.98137,2e-05,1.82807]
[1777888502332,47.82,79876.32,0.0,0.98142,2e-05,1.82382]
[1777888507366,47.83,79876.44,0.0,0.9814,2e-05,1.82528]
[1777888512401,47.84,79875.73,0.0,0.98137,2e-05,1.82833]
[1777888517436,47.84,79876.57,0.0,0.98138,2e-05,1.82719]
[1777888522471,47.85,79877.29,0.0,0.98138,2e-05,1.82738]
[1777888527505,47.86,79877.8,0.0,0.98137,2e-05,1.82796]
[1777888532541,47.87,79877.73,0.0,0.98139,2e-05,1.82599]
[1777888537575,47.88,79871.97,0.0,0.98123,2e-05,1.83885]
[1777888538583,47.88,79872.72,0.0,0.98125,2e-05,1.8371]
[1777888543618,47.87,79874.94,0.0,0.98132,2e-05,1.83143]
[1777888548654,47.86,79875.26,0.0,0.98135,2e-05,1.82952]
[1777888554697,47.86,79875.76,0.0,0.98136,2e-05,1.8284]
[1777888560739,47.85,79875.3,0.0,0.98136,2e-05,1.82829]
[1777888565773,47.85,79875.93,0.0,0.98139,2e-05,1.82576]
[1777888570809,47.84,79877.67,0.0,0.98145,2e-05,1.82108]
[1777888575845,47.83,79877.83,0.0,0.98147,2e-05,1.81951]
[1777888581886,47.82,79877.29,0.0,0.98147,2e-05,1.81907]
[1777888582897,47.82,79868.89,0.0,0.98127,2e-05,1.8353]
[1777888583901,47.82,79868.04,0.0,0.98126,2e-05,1.83669]
[1777888588944,47.81,79867.58,0.0,0.98126,2e-05,1.8362]
[1777888593979,47.8,79866.01,0.0,0.98128,2e-05,1.83427]
[1777888598680,47.79,79860.03,0.0,0.98115,2e-05,1.84499]
[1777888604050,47.78,79857.36,0.0,0.9811,2e-05,1.84859]
[1777888609086,47.78,79854.54,0.0,0.98105,2e-05,1.85278]
[1777888615126,47.77,79854.58,0.0,0.98107,2e-05,1.85106]
[1777888620162,47.76,79854.9,0.0,0.9811,2e-05,1.8491]
[1777888625197,47.75,79857.15,0.0,0.98117,2e-05,1.84338]
[1777888630232,47.74,79857.24,0.0,0.98118,2e-05,1.84198]
[1777888635266,47.74,79858.5,0.0,0.98123,2e-05,1.83828]
[1777888640302,47.73,79859.28,0.0,0.98126,2e-05,1.83555]
[1777888645343,47.72,79855.59,0.0,0.98119,2e-05,1.84141]
[1777888646362,47.72,79834.84,0.0,0.98068,2e-05,1.88284]
[1777888647351,47.72,79835.21,0.0,0.9807,2e-05,1.88145]
[1777888652386,47.71,79832.47,0.0,0.98069,2e-05,1.88195]
[1777888658427,47.7,79833.12,0.0,0.98073,2e-05,1.87871]
[1777888663464,47.69,79832.63,0.0,0.98073,2e-05,1.8781]
[1777888668497,47.68,79829.03,0.0,0.98066,2e-05,1.88375]
[1777888674540,47.67,79828.91,0.0,0.98068,2e-05,1.88206]
[1777888675546,47.66,79835.24,0.0,0.98084,2e-05,1.86902]
[1777888676554,47.66,79836.51,0.0,0.98088,2e-05,1.86618]
[1777888681589,47.65,79832.46,0.0,0.9808,2e-05,1.87286]
[1777888686624,47.64,79835.08,0.0,0.98088,2e-05,1.86614]
[1777888691659,47.64,79832.42,0.0,0.98082,2e-05,1.87062]
[1777888693673,47.64,79827.06,0.0,0.9807,2e-05,1.88081]
[1777888698708,47.63,79825.43,0.0,0.98068,2e-05,1.88259]
[1777888703743,47.62,79827.22,0.0,0.98074,2e-05,1.87743]
[1777888708778,47.61,79829.89,0.0,0.98082,2e-05,1.87053]
[1777888713813,47.6,79831.14,0.0,0.9809,2e-05,1.86307]
[1777888718848,47.61,79831.33,0.0,0.9809,2e-05,1.86373]
[1777888723883,47.62,79830.93,0.0,0.98087,2e-05,1.86605]
[1777888729925,47.63,79833.59,0.0,0.98092,2e-05,1.86222]
[1777888734960,47.63,79828.37,0.0,0.98077,2e-05,1.87391]
[1777888737981,47.63,79822.06,0.0,0.98062,2e-05,1.88676]
[1777888743017,47.64,79821.66,0.0,0.98059,2e-05,1.88862]
[1777888746713,47.64,79815.1,0.0,0.98042,2e-05,1.90253]
[1777888750065,47.65,79813.01,0.0,0.98036,3e-05,1.90749]
[1777888755099,47.65,79815.25,0.0,0.98041,2e-05,1.90379]
[1777888760138,47.65,79819.38,0.0,0.98051,2e-05,1.89575]
[1777888765173,47.66,79820.98,0.0,0.98054,2e-05,1.89343]
[1777888770211,47.67,79823.05,0.0,0.98058,2e-05,1.89017]
[1777888775245,47.67,79821.82,0.0,0.98057,2e-05,1.88986]
[1777888780280,47.67,79822.93,0.0,0.98061,2e-05,1.88688]
[1777888785315,47.67,79823.16,0.0,0.98061,2e-05,1.88627]
[1777888790350,47.67,79820.23,0.0,0.98053,2e-05,1.89317]
[1777888795385,47.67,79820.35,0.0,0.98053,2e-05,1.89274]
[1777888801427,47.68,79817.37,0.0,0.98045,2e-05,1.89971]
[1777888802434,47.68,79843.08,0.0,0.98108,2e-05,1.84784]
[1777888803440,47.67,79841.66,0.0,0.98105,2e-05,1.85037]
[1777888806464,47.67,79854.42,0.0,0.98137,2e-05,1.82424]
[1777888807468,47.67,79845.95,0.0,0.98117,2e-05,1.84073]
[1777888808476,47.67,79846.84,0.0,0.98119,2e-05,1.83869]
[1777888813511,47.66,79838.62,0.0,0.98101,2e-05,1.85367]
[1777888815524,47.65,79835.26,0.0,0.98094,2e-05,1.85977]
[1777888818547,47.65,79825.72,0.0,0.98071,2e-05,1.87798]
[1777888819554,47.65,79824.68,0.0,0.98069,2e-05,1.87974]
[1777888823583,47.64,79820.67,0.0,0.98061,2e-05,1.88644]
[1777888827610,47.63,79814.94,0.0,0.98048,2e-05,1.89715]
[1777888832645,47.62,79815.37,0.0,0.98055,2e-05,1.89068]
[1777888837681,47.61,79816.84,0.0,0.98061,2e-05,1.88589]
[1777888843725,47.61,79816.47,0.0,0.9806,2e-05,1.88621]
[1777888848758,47.61,79809.13,0.0,0.98041,2e-05,1.90226]
[1777888853799,47.62,79796.17,0.0,0.98007,3e-05,1.92946]
[1777888854801,47.62,79795.98,0.0,0.98007,3e-05,1.92941]
[1777888859836,47.62,79798.06,0.0,0.98012,3e-05,1.92576]
[1777888864873,47.62,79799.13,0.0,0.98014,3e-05,1.92433]
[1777888869907,47.63,79796.68,0.0,0.98007,3e-05,1.92985]
[1777888874942,47.62,79792.07,0.0,0.97996,3e-05,1.93881]
[1777888876955,47.62,79783.73,0.0,0.97976,3e-05,1.95517]
[1777888879977,47.61,79775.85,0.0,0.97956,3e-05,1.97077]
[1777888882998,47.61,79779.18,0.0,0.97965,3e-05,1.96391]
[1777888888032,47.6,79779.39,0.0,0.97968,3e-05,1.96095]
[1777888893068,47.58,79781.06,0.0,0.97979,3e-05,1.95118]
[1777888895082,47.58,79787.84,0.0,0.97998,3e-05,1.93617]
[1777888896089,47.57,79785.33,0.0,0.97993,3e-05,1.94045]
[1777888901124,47.56,79785.03,0.0,0.97995,3e-05,1.9388]
[1777888906162,47.55,79782.21,0.0,0.9799,3e-05,1.94239]
[1777888911194,47.53,79778.52,0.0,0.97984,3e-05,1.94776]
[1777888916230,47.52,79778.52,0.0,0.97986,3e-05,1.94546]
[1777888920937,47.51,79769.05,0.0,0.97964,3e-05,1.96337]
[1777888921266,47.5,79769.05,0.0,0.97965,3e-05,1.96241]
[1777888922272,47.5,79753.46,0.0,0.97925,3e-05,1.99524]
[1777888923279,47.5,79752.3,0.0,0.97922,3e-05,1.99714]
[1777888925299,47.5,79718.09,0.0,0.97831,3e-05,2.07014]
[1777888926307,47.49,79688.58,0.0,0.97751,3e-05,2.13394]
[1777888927317,47.49,79678.06,0.0,0.97721,3e-05,2.15729]
[1777888928323,47.49,79690.74,0.0,0.97757,3e-05,2.12865]
[1777888929327,47.48,79692.09,0.0,0.97762,3e-05,2.12485]
[1777888932347,47.48,79686.23,0.0,0.97747,3e-05,2.13671]
[1777888937383,47.47,79682.24,0.0,0.97737,3e-05,2.14448]
[1777888938392,47.47,79671.81,0.0,0.97708,3e-05,2.16794]
[1777888939408,47.47,79645.26,0.0,0.97631,3e-05,2.22802]
[1777888941099,47.46,79609.66,0.0,0.97524,3e-05,2.31087]
[1777888941412,47.46,79609.66,0.0,0.97525,3e-05,2.31037]
[1777888943424,47.43,79604.94,0.0,0.97518,3e-05,2.31583]
[1777888946445,47.39,79595.71,0.0,0.97498,3e-05,2.33077]
[1777888947453,47.36,79589.01,0.0,0.97485,3e-05,2.34117]
[1777888948459,47.36,79605.17,0.0,0.97535,3e-05,2.30265]
[1777888949466,47.36,79602.76,0.0,0.97528,3e-05,2.30788]
[1777888951180,47.36,79613.52,0.0,0.97566,3e-05,2.27777]
[1777888952487,47.35,79613.45,0.0,0.97567,3e-05,2.277]
[1777888953494,47.35,79621.03,0.0,0.9759,3e-05,2.25879]
[1777888954501,47.35,79621.72,0.0,0.97593,3e-05,2.25676]
[1777888959537,47.33,79617.07,0.0,0.97582,3e-05,2.26513]
[1777888962576,47.33,79611.96,0.0,0.97568,3e-05,2.27584]
[1777888963565,47.32,79601.69,0.0,0.97537,3e-05,2.29959]
[1777888964572,47.32,79595.69,0.0,0.9752,3e-05,2.31333]
[1777888967593,47.29,79582.66,0.0,0.97488,3e-05,2.33792]
[1777888971627,47.2,79560.38,0.0,0.97438,3e-05,2.37594]
[1777888972634,47.16,79544.15,0.0,0.97395,3e-05,2.40833]
[1777888974650,47.13,79551.26,0.0,0.97428,3e-05,2.3837]
[1777888976663,47.09,79545.92,0.0,0.97419,3e-05,2.38981]
[1777888978678,47.02,79533.61,0.0,0.97397,3e-05,2.40715]
[1777888980691,47.01,79543.0,0.0,0.97428,3e-05,2.38278]
[1777888982732,47.01,79449.17,0.0,0.97113,4e-05,2.62091]
[1777888983762,47.01,79423.44,0.0,0.97024,4e-05,2.68743]
[1777888984746,47.0,79419.84,0.0,0.97011,4e-05,2.69679]
[1777888985753,46.99,79431.25,0.0,0.97056,4e-05,2.66334]
[1777888986760,46.99,79417.12,0.0,0.97005,4e-05,2.70087]
[1777888987767,46.99,79414.7,0.0,0.96997,4e-05,2.70706]
[1777888988774,46.99,79452.1,0.0,0.97131,4e-05,2.60745]
[1777888989783,46.98,79450.91,0.0,0.97127,4e-05,2.61041]
[1777888990788,46.93,79464.21,0.0,0.97187,3e-05,2.56555]
[1777888991802,46.89,79462.6,0.0,0.97194,3e-05,2.56028]
[1777888992807,46.87,79436.09,0.0,0.97104,4e-05,2.6276]
[1777888993818,46.87,79430.48,0.0,0.97084,4e-05,2.64222]
[1777888994817,46.87,79454.13,0.0,0.97168,3e-05,2.57995]
[1777888995836,46.87,79470.02,0.0,0.97224,3e-05,2.53789]
[1777888999860,46.77,79479.63,0.0,0.97281,3e-05,2.49425]
[1777889002881,46.72,79486.04,0.0,0.97316,3e-05,2.46812]
[1777889003888,46.72,79495.4,0.0,0.97348,3e-05,2.44378]
[1777889005902,46.71,79486.52,0.0,0.9732,3e-05,2.46467]
[1777889006910,46.71,79480.6,0.0,0.97301,3e-05,2.47893]
[1777889007916,46.7,79480.6,0.0,0.97302,3e-05,2.47814]
[1777889008923,46.7,79475.6,0.0,0.97287,3e-05,2.49005]
[1777889009939,46.69,79493.64,0.0,0.97348,3e-05,2.44362]
[1777889010936,46.69,79493.22,0.0,0.97347,3e-05,2.44395]
[1777889011946,46.69,79498.22,0.0,0.97369,3e-05,2.42636]
[1777889012953,46.68,79511.89,0.0,0.97415,3e-05,2.39171]
[1777889015973,46.67,79522.91,0.0,0.97452,3e-05,2.36272]
[1777889016979,46.67,79529.03,0.0,0.97473,3e-05,2.34718]
[1777889017987,46.67,79539.85,0.0,0.97507,3e-05,2.32037]
[1777889018993,46.66,79546.92,0.0,0.9753,3e-05,2.30282]
[1777889021032,46.66,79517.42,0.0,0.97437,3e-05,2.37417]
[1777889022026,46.63,79449.76,0.0,0.9722,3e-05,2.53899]
[1777889023034,46.63,79442.46,0.0,0.97195,3e-05,2.55751]
[1777889024042,46.62,79400.0,0.0,0.97046,4e-05,2.66868]
[1777889025071,46.62,79407.39,0.0,0.97073,4e-05,2.64868]
[1777889027066,46.62,79425.37,0.0,0.97138,4e-05,2.6006]
[1777889028073,46.62,79419.01,0.0,0.97116,4e-05,2.61724]
[1777889029080,46.62,79424.03,0.0,0.97133,4e-05,2.60383]
[1777889033110,46.62,79405.73,0.0,0.97069,4e-05,2.65176]
[1777889036130,46.61,79389.49,0.0,0.97011,4e-05,2.69497]
[1777889037137,46.61,79404.74,0.0,0.97067,4e-05,2.65342]
[1777889038144,46.61,79383.44,0.0,0.9699,4e-05,2.71053]
[1777889039154,46.61,79361.1,0.0,0.96907,4e-05,2.7713]
[1777889040163,46.6,79335.45,0.0,0.9681,4e-05,2.84223]
[1777889042174,46.6,79325.95,0.0,0.96773,4e-05,2.86847]
[1777889043181,46.54,79308.43,0.0,0.96721,4e-05,2.90591]
[1777889045193,46.53,79291.65,0.0,0.96657,4e-05,2.95243]
[1777889046205,46.53,79279.33,0.0,0.96607,4e-05,2.98823]
[1777889047213,46.53,79262.7,0.0,0.96539,4e-05,3.03674]
[1777889048221,46.49,79236.41,0.0,0.9644,4e-05,3.10629]
[1777889049226,46.42,79231.43,0.0,0.9644,4e-05,3.10646]
[1777889050241,46.42,79238.02,0.0,0.96468,4e-05,3.08669]
[1777889051252,46.4,79293.78,0.0,0.96703,4e-05,2.91858]
[1777889052249,46.4,79286.88,0.0,0.96676,4e-05,2.93833]
[1777889053267,46.4,79284.68,0.0,0.96668,4e-05,2.94399]
[1777889054285,46.4,79262.79,0.0,0.96579,4e-05,3.00766]
[1777889055296,46.38,79230.16,0.0,0.96447,4e-05,3.10155]
[1777889056291,46.36,79257.13,0.0,0.96566,4e-05,3.01662]
[1777889057297,46.34,79262.11,0.0,0.96591,4e-05,2.99869]
[1777889059312,46.3,79279.28,0.0,0.96673,4e-05,2.93984]
[1777889060322,46.27,79270.32,0.0,0.96647,4e-05,2.9589]
[1777889061331,46.24,79230.44,0.0,0.96492,4e-05,3.06938]
[1777889062332,46.2,79230.44,0.0,0.96502,4e-05,3.06162]
[1777889063340,46.16,79228.34,0.0,0.96506,4e-05,3.05899]
[1777889064347,46.08,79240.82,0.0,0.96582,4e-05,3.00493]
[1777889065355,46.04,79231.19,0.0,0.96553,4e-05,3.02514]
[1777889067381,46.0,79219.55,0.0,0.96516,4e-05,3.05182]
[1777889068383,45.96,79222.26,0.0,0.96539,4e-05,3.03506]
[1777889069390,45.92,79240.16,0.0,0.96625,4e-05,2.97352]
[1777889070397,45.89,79215.39,0.0,0.96532,4e-05,3.03972]
[1777889071409,45.85,79207.7,0.0,0.96517,4e-05,3.04941]
[1777889072413,45.77,79207.7,0.0,0.9654,4e-05,3.03233]
[1777889073421,45.73,79200.17,0.0,0.96521,4e-05,3.04626]
[1777889074439,45.73,79193.76,0.0,0.96493,4e-05,3.06561]
[1777889075443,45.65,79193.76,0.0,0.96517,4e-05,3.04852]
[1777889080478,45.46,79193.68,0.0,0.96574,4e-05,3.0073]
[1777889082491,45.39,79212.01,0.0,0.96671,4e-05,2.93819]
[1777889083500,45.37,79227.03,0.0,0.9674,4e-05,2.888]
[1777889084514,45.36,79238.72,0.0,0.96788,4e-05,2.85341]
[1777889086523,45.36,79244.49,0.0,0.96813,4e-05,2.83567]
[1777889087530,45.36,79252.07,0.0,0.96843,4e-05,2.81336]
[1777889090234,45.35,79241.97,0.0,0.96805,4e-05,2.84151]
[1777889090551,45.33,79241.97,0.0,0.96812,4e-05,2.8364]
[1777889092565,45.32,79248.56,0.0,0.96839,4e-05,2.81644]
[1777889094580,45.32,79238.64,0.0,0.96801,4e-05,2.8441]
[1777889095586,45.32,79229.57,0.0,0.96765,4e-05,2.86995]
[1777889096594,45.31,79226.33,0.0,0.96753,4e-05,2.87885]
[1777889097601,45.31,79239.53,0.0,0.96807,4e-05,2.83989]
[1777889098609,45.31,79239.61,0.0,0.96808,4e-05,2.83915]
[1777889101636,45.28,79209.53,0.0,0.96695,4e-05,2.92061]
[1777889102638,45.28,79201.87,0.0,0.96663,4e-05,2.94331]
[1777889103645,45.24,79224.78,0.0,0.96767,4e-05,2.86847]
[1777889104652,45.24,79231.45,0.0,0.96795,4e-05,2.84849]
[1777889105661,45.24,79220.07,0.0,0.96749,4e-05,2.88117]
[1777889106667,45.24,79210.49,0.0,0.96711,4e-05,2.90875]
[1777889107677,45.23,79202.59,0.0,0.96679,4e-05,2.9315]
[1777889108679,45.2,79200.57,0.0,0.9668,4e-05,2.93094]
[1777889111703,45.14,79186.52,0.0,0.96641,4e-05,2.95905]
[1777889112709,45.11,79183.68,0.0,0.96638,4e-05,2.96054]
[1777889115730,45.01,79177.62,0.0,0.96642,4e-05,2.95809]
[1777889120479,44.89,79158.6,0.0,0.96598,4e-05,2.98908]
[1777889121781,44.83,79145.71,0.0,0.96561,4e-05,3.01502]
[1777889122785,44.8,79145.54,0.0,0.96571,4e-05,3.00802]
[1777889125817,44.7,79151.87,0.0,0.96628,4e-05,2.96723]
[1777889126820,44.67,79159.21,0.0,0.96668,4e-05,2.93841]
[1777889127834,44.67,79157.58,0.0,0.96662,4e-05,2.94269]
[1777889128834,44.66,79167.17,0.0,0.96703,4e-05,2.91327]
[1777889129842,44.66,79167.09,0.0,0.96703,4e-05,2.91293]
[1777889132865,44.63,79185.98,0.0,0.96795,4e-05,2.84527]
[1777889133870,44.63,79172.53,0.0,0.96741,4e-05,2.88462]
[1777889134881,44.62,79165.39,0.0,0.96712,4e-05,2.90539]
[1777889135884,44.6,79181.92,0.0,0.96788,4e-05,2.85077]
[1777889136892,44.6,79189.9,0.0,0.96821,4e-05,2.82683]
[1777889137914,44.59,79187.64,0.0,0.96812,4e-05,2.83304]
[1777889139922,44.59,79180.12,0.0,0.96783,4e-05,2.85432]
[1777889141002,44.57,79170.39,0.0,0.96749,4e-05,2.87855]
[1777889141946,44.57,79163.27,0.0,0.9672,4e-05,2.89928]
[1777889142955,44.56,79136.19,0.0,0.96607,4e-05,2.9805]
[1777889143964,44.53,79123.52,0.0,0.96562,4e-05,3.0127]
[1777889144970,44.5,79122.11,0.0,0.96565,4e-05,3.00992]
[1777889148004,44.44,79128.88,0.0,0.96614,4e-05,2.97535]
[1777889150046,44.41,79124.26,0.0,0.96604,4e-05,2.98233]
[1777889153034,44.37,79119.71,0.0,0.96596,4e-05,2.9878]
[1777889154038,44.34,79131.09,0.0,0.96653,4e-05,2.94665]
[1777889155047,44.31,79130.31,0.0,0.96658,4e-05,2.94332]
[1777889160088,44.21,79127.12,0.0,0.96676,4e-05,2.93035]
[1777889161093,44.19,79132.76,0.0,0.96707,4e-05,2.90787]
[1777889162097,44.18,79116.72,0.0,0.9664,4e-05,2.95612]
[1777889163113,44.18,79107.72,0.0,0.96601,4e-05,2.98366]
[1777889164113,44.18,79096.72,0.0,0.96553,4e-05,3.01753]
[1777889165119,44.18,79091.73,0.0,0.96534,4e-05,3.03124]
[1777889166126,44.17,79084.67,0.0,0.96506,4e-05,3.05126]
[1777889167149,44.16,79075.56,0.0,0.96469,4e-05,3.07752]
[1777889168144,44.14,79074.33,0.0,0.96467,4e-05,3.07865]
[1777889173178,44.08,79073.4,0.0,0.96482,4e-05,3.06788]
[1777889176201,44.05,79088.49,0.0,0.96559,4e-05,3.0133]
[1777889177207,44.04,79073.49,0.0,0.96495,4e-05,3.05843]
[1777889178213,44.03,79075.06,0.0,0.96506,4e-05,3.051]
[1777889183248,43.98,79075.34,0.0,0.96523,4e-05,3.03868]
[1777889188294,43.93,79074.56,0.0,0.96534,4e-05,3.03067]
[1777889191305,43.92,79068.17,0.0,0.96517,4e-05,3.04161]
[1777889193327,43.9,79024.55,0.0,0.96325,5e-05,3.17661]
[1777889194328,43.9,79022.77,0.0,0.96317,5e-05,3.18195]
[1777889195341,43.88,79012.17,0.0,0.96274,5e-05,3.21205]
[1777889196343,43.86,79007.84,0.0,0.9626,5e-05,3.22162]
[1777889198358,43.81,79000.87,0.0,0.96241,5e-05,3.2349]
[1777889199367,43.79,78983.5,0.0,0.96165,5e-05,3.28733]
[1777889200372,43.79,78983.4,0.0,0.96165,5e-05,3.28713]
[1777889201381,43.77,78963.2,0.0,0.96075,5e-05,3.34894]
[1777889202387,43.74,78963.54,0.0,0.96086,5e-05,3.34107]
[1777889203416,43.71,78954.66,0.0,0.96052,5e-05,3.36448]
[1777889204403,43.68,78929.27,0.0,0.95935,5e-05,3.44418]
[1777889205410,43.65,78887.53,0.0,0.95731,5e-05,3.58154]
[1777889206419,43.6,78889.6,0.0,0.95758,5e-05,3.56384]
[1777889207426,43.58,78895.89,0.0,0.95798,5e-05,3.53642]
[1777889210447,43.48,78888.96,0.0,0.95797,5e-05,3.53708]
[1777889211453,43.49,78877.33,0.0,0.95733,5e-05,3.5801]
[1777889212462,43.49,78875.4,0.0,0.95721,5e-05,3.58824]
[1777889213469,43.5,78868.71,0.0,0.95683,5e-05,3.61323]
[1777889214476,43.5,78867.85,0.0,0.95678,5e-05,3.61701]
[1777889216488,43.51,78887.04,0.0,0.95777,5e-05,3.55067]
[1777889217496,43.52,78887.04,0.0,0.95774,5e-05,3.55248]
[1777889218502,43.52,78881.02,0.0,0.9574,5e-05,3.57557]
[1777889219509,43.53,78880.92,0.0,0.95737,5e-05,3.57736]
[1777889222534,43.55,78865.24,0.0,0.95647,5e-05,3.63741]
[1777889223545,43.55,78822.11,0.0,0.9541,6e-05,3.79442]
[1777889224549,43.55,78822.11,0.0,0.9541,6e-05,3.79421]
[1777889225562,43.54,78800.62,0.0,0.95291,6e-05,3.87184]
[1777889226563,43.53,78796.14,0.0,0.9527,6e-05,3.88542]
[1777889227570,43.51,78796.14,0.0,0.95276,6e-05,3.88145]
[1777889228577,43.5,78786.29,0.0,0.95224,6e-05,3.91514]
[1777889229586,43.48,78761.57,0.0,0.95084,6e-05,4.00517]
[1777889230595,43.48,78747.59,0.0,0.95002,6e-05,4.0578]
[1777889231612,43.47,78721.11,0.0,0.94843,6e-05,4.15876]
[1777889232608,43.46,78680.89,0.0,0.94595,6e-05,4.31446]
[1777889233620,43.46,78686.75,0.0,0.94633,6e-05,4.29086]
[1777889234628,43.46,78727.7,0.0,0.94889,6e-05,4.1296]
[1777889235633,43.45,78709.14,0.0,0.94779,6e-05,4.1993]
[1777889236640,43.43,78763.83,0.0,0.95118,6e-05,3.98346]
[1777889237649,43.44,78763.83,0.0,0.95113,6e-05,3.98669]
[1777889238657,43.44,78813.15,0.0,0.95399,6e-05,3.80092]
[1777889239680,43.44,78842.86,0.0,0.95564,5e-05,3.69241]
[1777889240685,43.45,78843.49,0.0,0.95564,5e-05,3.69265]
[1777889241684,43.45,78859.75,0.0,0.95652,5e-05,3.63363]
[1777889242693,43.45,78874.56,0.0,0.95731,5e-05,3.58136]
[1777889243700,43.46,78868.91,0.0,0.95699,5e-05,3.60285]
[1777889244707,43.46,78878.71,0.0,0.95751,5e-05,3.56813]
[1777889245715,43.46,78887.11,0.0,0.95794,5e-05,3.53862]
[1777889246723,43.46,78885.91,0.0,0.95788,5e-05,3.54306]
[1777889247728,43.46,78893.87,0.0,0.95829,5e-05,3.51527]
[1777889249757,43.46,78900.64,0.0,0.95864,5e-05,3.49209]
[1777889250758,43.47,78906.09,0.0,0.95891,5e-05,3.47338]
[1777889251762,43.47,78921.29,0.0,0.95974,5e-05,3.41585]
[1777889252785,43.48,78924.53,0.0,0.95985,5e-05,3.40852]
[1777889253778,43.5,78943.72,0.0,0.96075,5e-05,3.34695]
[1777889254785,43.5,78944.48,0.0,0.96078,5e-05,3.34486]
[1777889255797,43.5,78953.64,0.0,0.96122,5e-05,3.31442]
[1777889256799,43.51,78961.06,0.0,0.96158,5e-05,3.29004]
[1777889257806,43.51,78963.56,0.0,0.96168,5e-05,3.28285]
[1777889258814,43.51,78957.65,0.0,0.9614,5e-05,3.30265]
[1777889259840,43.52,78957.65,0.0,0.96138,5e-05,3.30385]
[1777889261594,43.52,78947.06,0.0,0.96085,5e-05,3.34008]
[1777889262842,43.52,78945.24,0.0,0.96075,5e-05,3.34726]
[1777889263972,43.52,78934.64,0.0,0.96021,5e-05,3.38375]
[1777889264865,43.52,78924.26,0.0,0.95969,5e-05,3.4193]
[1777889265872,43.53,78893.88,0.0,0.95813,5e-05,3.52521]
[1777889266878,43.53,78871.08,0.0,0.95692,5e-05,3.60604]
[1777889267886,43.53,78864.11,0.0,0.95655,5e-05,3.63101]
[1777889268912,43.53,78853.82,0.0,0.95599,5e-05,3.66802]
[1777889269907,43.53,78855.2,0.0,0.95606,5e-05,3.66305]
[1777889271679,43.53,78856.64,0.0,0.95614,5e-05,3.65796]
[1777889272921,43.53,78838.93,0.0,0.95517,6e-05,3.72203]
[1777889273960,43.53,78824.35,0.0,0.95437,6e-05,3.77522]
[1777889274943,43.53,78802.91,0.0,0.95316,6e-05,3.854]
[1777889275952,43.53,78788.47,0.0,0.95233,6e-05,3.908]
[1777889276973,43.53,78793.78,0.0,0.95264,6e-05,3.8881]
[1777889277968,43.53,78780.13,0.0,0.95184,6e-05,3.93943]
[1777889278976,43.53,78771.16,0.0,0.95132,6e-05,3.97338]
[1777889279982,43.53,78778.94,0.0,0.95178,6e-05,3.94384]
[1777889281808,43.53,78787.66,0.0,0.95228,6e-05,3.91126]
[1777889283003,43.53,78759.94,0.0,0.95065,6e-05,4.01614]
[1777889284038,43.53,78744.4,0.0,0.94972,6e-05,4.07579]
[1777889285039,43.52,78742.51,0.0,0.94961,6e-05,4.08283]
[1777889286030,43.51,78718.12,0.0,0.94815,6e-05,4.17518]
[1777889287038,43.5,78706.03,0.0,0.94746,6e-05,4.2187]
[1777889288053,43.5,78687.02,0.0,0.94624,6e-05,4.29499]
[1777889289051,43.5,78678.62,0.0,0.9457,6e-05,4.32853]
[1777889290061,43.5,78688.81,0.0,0.94637,6e-05,4.28703]
[1777889291066,43.5,78689.81,0.0,0.94644,6e-05,4.2829]
[1777889293089,43.5,78689.72,0.0,0.94643,6e-05,4.28338]
[1777889294093,43.5,78689.16,0.0,0.94638,6e-05,4.28661]
[1777889295101,43.5,78668.36,0.0,0.94504,7e-05,4.36993]
[1777889296108,43.51,78662.08,0.0,0.94459,7e-05,4.39737]
[1777889298122,43.53,78674.01,0.0,0.94531,6e-05,4.35296]
[1777889299128,43.53,78687.22,0.0,0.94614,6e-05,4.30176]
[1777889301142,43.54,78677.07,0.0,0.94543,6e-05,4.3455]
[1777889302149,43.57,78657.28,0.0,0.94406,7e-05,4.43085]
[1777889303171,43.57,78644.43,0.0,0.9432,7e-05,4.48329]
[1777889304169,43.57,78646.53,0.0,0.94334,7e-05,4.47496]
[1777889309218,43.57,78656.17,0.0,0.94396,7e-05,4.43681]
[1777889310214,43.56,78662.69,0.0,0.94443,7e-05,4.40796]
[1777889311226,43.57,78672.25,0.0,0.9451,6e-05,4.36481]
[1777889312240,43.57,78675.03,0.0,0.94527,6e-05,4.35383]
[1777889313238,43.57,78667.8,0.0,0.9448,7e-05,4.38313]
[1777889314246,43.58,78657.46,0.0,0.9441,7e-05,4.42663]
[1777889315258,43.58,78651.78,0.0,0.94372,7e-05,4.4497]
[1777889316263,43.58,78627.07,0.0,0.94205,7e-05,4.55192]
[1777889317273,43.58,78621.35,0.0,0.94166,7e-05,4.57553]
[1777889318278,43.58,78627.77,0.0,0.94211,7e-05,4.54805]
[1777889319285,43.57,78629.69,0.0,0.94225,7e-05,4.53961]
[1777889321305,43.56,78642.36,0.0,0.94318,7e-05,4.48299]
[1777889322306,43.54,78655.33,0.0,0.94409,7e-05,4.42676]
[1777889323312,43.54,78662.55,0.0,0.94456,7e-05,4.39765]
[1777889324320,43.54,78666.51,0.0,0.94482,7e-05,4.38183]
[1777889329358,43.55,78658.26,0.0,0.94425,7e-05,4.41686]
[1777889330381,43.55,78653.07,0.0,0.94391,7e-05,4.4377]
[1777889331373,43.55,78659.73,0.0,0.94435,7e-05,4.41068]
[1777889332382,43.55,78666.68,0.0,0.94481,7e-05,4.38214]
[1777889333388,43.55,78651.74,0.0,0.94384,7e-05,4.44249]
[1777889334402,43.55,78637.82,0.0,0.94291,7e-05,4.49933]
[1777889335401,43.54,78633.71,0.0,0.94264,7e-05,4.51559]
[1777889337417,43.53,78645.58,0.0,0.9435,7e-05,4.46296]
[1777889338424,43.53,78648.07,0.0,0.94367,7e-05,4.45251]
[1777889341449,43.52,78669.57,0.0,0.9451,6e-05,4.36461]
[1777889342471,43.53,78667.37,0.0,0.94495,7e-05,4.37372]
[1777889343467,43.53,78640.61,0.0,0.94318,7e-05,4.48263]
[1777889344472,43.53,78648.07,0.0,0.94368,7e-05,4.45222]
[1777889345479,43.53,78654.18,0.0,0.94408,7e-05,4.42747]
[1777889346507,43.53,78659.53,0.0,0.94443,7e-05,4.40591]
[1777889347497,43.53,78677.64,0.0,0.9456,6e-05,4.33313]
[1777889348503,43.53,78690.36,0.0,0.94641,6e-05,4.28263]
[1777889349514,43.53,78693.0,0.0,0.94658,6e-05,4.2725]
[1777889350517,43.53,78708.55,0.0,0.94756,6e-05,4.211]
[1777889351523,43.53,78725.79,0.0,0.94863,6e-05,4.14356]
[1777889352531,43.53,78734.45,0.0,0.94915,6e-05,4.11009]
[1777889353538,43.54,78724.59,0.0,0.94851,6e-05,4.15096]
[1777889354550,43.54,78720.72,0.0,0.94827,6e-05,4.16626]
[1777889357565,43.54,78720.67,0.0,0.94826,6e-05,4.16692]
[1777889358573,43.55,78725.77,0.0,0.94857,6e-05,4.14716]
[1777889359578,43.55,78710.68,0.0,0.94763,6e-05,4.20643]
[1777889360619,43.55,78693.52,0.0,0.94655,6e-05,4.27434]
[1777889362603,43.55,78699.15,0.0,0.9469,6e-05,4.25205]
[1777889363610,43.55,78721.32,0.0,0.94829,6e-05,4.16484]
[1777889364620,43.55,78726.71,0.0,0.94862,6e-05,4.14395]
[1777889365624,43.55,78735.46,0.0,0.94915,6e-05,4.11013]
[1777889366631,43.55,78747.02,0.0,0.94985,6e-05,4.0657]
[1777889367639,43.55,78755.82,0.0,0.95038,6e-05,4.03222]
[1777889368645,43.55,78774.65,0.0,0.95149,6e-05,3.96088]
[1777889369654,43.55,78775.06,0.0,0.95151,6e-05,3.95924]
[1777889372688,43.55,78787.49,0.0,0.9523,6e-05,3.90712]
[1777889373683,43.55,78787.25,0.0,0.95228,6e-05,3.90802]
[1777889374690,43.55,78781.25,0.0,0.95193,6e-05,3.9306]
[1777889375697,43.55,78785.11,0.0,0.95216,6e-05,3.91604]
[1777889377712,43.55,78785.57,0.0,0.95219,6e-05,3.91433]
[1777889382748,43.55,78790.87,0.0,0.95249,6e-05,3.89463]
[1777889386774,43.55,78810.82,0.0,0.95363,6e-05,3.82053]
[1777889387781,43.56,78820.16,0.0,0.95415,6e-05,3.78648]
[1777889388790,43.56,78825.19,0.0,0.95443,6e-05,3.76801]
[1777889389799,43.56,78831.24,0.0,0.95476,6e-05,3.74642]
[1777889390807,43.56,78841.26,0.0,0.95531,5e-05,3.70994]
[1777889391810,43.56,78836.57,0.0,0.95505,6e-05,3.72735]
[1777889392816,43.57,78823.33,0.0,0.95427,6e-05,3.77859]
[1777889395841,43.57,78814.37,0.0,0.95376,6e-05,3.81223]
[1777889397852,43.58,78825.75,0.0,0.95439,6e-05,3.77081]
[1777889399865,43.58,78817.38,0.0,0.95391,6e-05,3.80201]
[1777889401896,43.58,78784.93,0.0,0.95205,6e-05,3.92303]
[1777889403904,43.59,78763.05,0.0,0.95073,6e-05,4.00813]
[1777889404910,43.59,78755.51,0.0,0.95027,6e-05,4.03739]
[1777889405917,43.59,78743.39,0.0,0.94954,6e-05,4.08438]
[1777889407932,43.59,78740.94,0.0,0.94938,6e-05,4.09455]
[1777889411960,43.6,78751.18,0.0,0.94998,6e-05,4.05635]
[1777889412968,43.6,78749.34,0.0,0.94986,6e-05,4.06378]
[1777889413983,43.6,78743.41,0.0,0.9495,6e-05,4.08698]
[1777889417001,43.61,78749.81,0.0,0.94987,6e-05,4.06331]
[1777889420029,43.61,78753.28,0.0,0.95006,6e-05,4.05107]
[1777889422043,43.61,78732.61,0.0,0.94879,6e-05,4.1316]
[1777889423051,43.61,78729.2,0.0,0.94858,6e-05,4.14508]
[1777889425090,43.61,78714.6,0.0,0.94767,6e-05,4.20253]
[1777889426079,43.62,78693.98,0.0,0.94637,6e-05,4.28407]
[1777889428092,43.62,78685.73,0.0,0.94584,6e-05,4.31692]
[1777889429103,43.62,78684.01,0.0,0.94573,6e-05,4.32375]
[1777889431116,43.62,78689.98,0.0,0.94617,6e-05,4.29471]
[1777889432920,43.62,78699.98,0.0,0.9468,6e-05,4.25569]
[1777889434144,43.62,78702.54,0.0,0.94696,6e-05,4.24564]
[1777889435150,43.62,78716.72,0.0,0.94784,6e-05,4.18993]
[1777889436158,43.62,78727.2,0.0,0.94849,6e-05,4.14916]
[1777889437165,43.62,78727.9,0.0,0.94853,6e-05,4.14668]
[1777889440199,43.63,78736.61,0.0,0.94905,6e-05,4.11355]
[1777889443018,43.63,78769.33,0.0,0.95101,6e-05,3.98843]
[1777889444225,43.63,78787.1,0.0,0.95206,6e-05,3.92119]
[1777889445230,43.63,78780.3,0.0,0.95166,6e-05,3.94679]
[1777889446238,43.63,78776.52,0.0,0.95144,6e-05,3.96103]
[1777889447246,43.63,78770.55,0.0,0.95109,6e-05,3.98358]
[1777889448251,43.63,78773.04,0.0,0.95124,6e-05,3.97404]
[1777889450271,43.62,78778.29,0.0,0.95155,6e-05,3.95402]
[1777889451284,43.62,78761.88,0.0,0.95058,6e-05,4.01626]
[1777889453087,43.63,78710.26,0.0,0.94741,6e-05,4.21697]
[1777889453293,43.63,78710.26,0.0,0.94741,6e-05,4.21707]
[1777889454298,43.63,78704.79,0.0,0.94706,6e-05,4.23906]
[1777889455306,43.63,78718.43,0.0,0.94792,6e-05,4.18544]
[1777889456313,43.63,78707.17,0.0,0.9472,6e-05,4.23065]
[1777889457320,43.64,78697.57,0.0,0.94658,6e-05,4.26898]
[1777889462354,43.64,78667.0,0.0,0.94459,7e-05,4.39317]
[1777889463365,43.64,78647.22,0.0,0.94328,7e-05,4.47337]
[1777889464380,43.64,78639.43,0.0,0.94276,7e-05,4.50552]
[1777889465399,43.64,78620.42,0.0,0.94147,7e-05,4.58381]
[1777889466399,43.64,78602.04,0.0,0.94021,7e-05,4.66018]
[1777889467409,43.64,78598.98,0.0,0.94,7e-05,4.67277]
[1777889468416,43.64,78615.12,0.0,0.94111,7e-05,4.60552]
[1777889470438,43.64,78615.65,0.0,0.94115,7e-05,4.60298]
[1777889471438,43.64,78630.44,0.0,0.94216,7e-05,4.54163]
[1777889473476,43.64,78629.05,0.0,0.94207,7e-05,4.54733]
[1777889474463,43.64,78645.96,0.0,0.94321,7e-05,4.47799]
[1777889475471,43.64,78654.46,0.0,0.94378,7e-05,4.44296]
[1777889476478,43.64,78659.91,0.0,0.94414,7e-05,4.42067]
[1777889477483,43.64,78653.77,0.0,0.94373,7e-05,4.44573]
[1777889478494,43.64,78652.5,0.0,0.94365,7e-05,4.45102]
[1777889479508,43.64,78664.29,0.0,0.94442,7e-05,4.40336]
[1777889480504,43.64,78673.62,0.0,0.94503,6e-05,4.36578]
[1777889481510,43.64,78687.33,0.0,0.94591,6e-05,4.31135]
[1777889482521,43.64,78686.73,0.0,0.94586,6e-05,4.31408]
[1777889484536,43.64,78717.1,0.0,0.94778,6e-05,4.19435]
[1777889485544,43.64,78744.23,0.0,0.94944,6e-05,4.08882]
[1777889486551,43.63,78752.41,0.0,0.95001,6e-05,4.05275]
[1777889487559,43.62,78745.42,0.0,0.94959,6e-05,4.07941]
[1777889488566,43.62,78741.6,0.0,0.94936,6e-05,4.0939]
[1777889489573,43.62,78735.09,0.0,0.94897,6e-05,4.11881]
[1777889491587,43.63,78729.78,0.0,0.94867,6e-05,4.13622]
[1777889492594,43.64,78724.02,0.0,0.94828,6e-05,4.16073]
[1777889493602,43.65,78725.46,0.0,0.94834,6e-05,4.15687]
[1777889495617,43.66,78716.77,0.0,0.94775,6e-05,4.19436]
[1777889496622,43.66,78715.66,0.0,0.94768,6e-05,4.19883]
[1777889497628,43.66,78721.73,0.0,0.94805,6e-05,4.17518]
[1777889498636,43.66,78727.43,0.0,0.9484,6e-05,4.1531]
[1777889499643,43.66,78726.65,0.0,0.94835,6e-05,4.15632]
[1777889500711,43.67,78720.28,0.0,0.94793,6e-05,4.18298]
[1777889501667,43.67,78712.96,0.0,0.94747,6e-05,4.21167]
[1777889502675,43.67,78694.91,0.0,0.94633,6e-05,4.28357]
[1777889503681,43.68,78692.28,0.0,0.94615,6e-05,4.2944]
[1777889504689,43.68,78700.28,0.0,0.94666,6e-05,4.26304]
[1777889505696,43.68,78697.02,0.0,0.94644,6e-05,4.27676]
[1777889506703,43.68,78684.63,0.0,0.94564,6e-05,4.32605]
[1777889507712,43.68,78682.44,0.0,0.9455,6e-05,4.33512]
[1777889509723,43.68,78688.72,0.0,0.94589,6e-05,4.31068]
[1777889510780,43.69,78690.24,0.0,0.94598,6e-05,4.30498]
[1777889515774,43.7,78683.87,0.0,0.9455,6e-05,4.33515]
[1777889516788,43.72,78678.31,0.0,0.94509,6e-05,4.36055]
[1777889517795,43.73,78683.51,0.0,0.94538,6e-05,4.34248]
[1777889519813,43.73,78686.54,0.0,0.94557,6e-05,4.331]
[1777889520814,43.73,78692.28,0.0,0.94593,6e-05,4.30845]
[1777889522837,43.73,78679.33,0.0,0.9451,6e-05,4.36015]
[1777889524872,43.74,78677.89,0.0,0.94499,6e-05,4.36689]
[1777889525875,43.74,78672.68,0.0,0.94464,7e-05,4.38834]
[1777889528896,43.75,78693.18,0.0,0.94592,6e-05,4.30917]
[1777889529904,43.75,78704.19,0.0,0.94661,6e-05,4.26588]
[1777889530910,43.75,78712.16,0.0,0.94711,6e-05,4.23487]
[1777889531917,43.75,78714.42,0.0,0.94724,6e-05,4.22645]
[1777889532935,43.77,78722.27,0.0,0.94766,6e-05,4.20038]
[1777889533931,43.77,78728.37,0.0,0.94803,6e-05,4.17708]
[1777889535946,43.78,78737.88,0.0,0.94861,6e-05,4.14078]
[1777889536952,43.78,78749.13,0.0,0.94929,6e-05,4.09752]
[1777889537959,43.78,78753.8,0.0,0.94957,6e-05,4.07983]
[1777889539974,43.78,78763.92,0.0,0.95017,6e-05,4.0417]
[1777889540981,43.78,78758.71,0.0,0.94985,6e-05,4.06198]
[1777889541990,43.78,78744.07,0.0,0.94896,6e-05,4.11861]
[1777889542996,43.79,78744.44,0.0,0.94897,6e-05,4.11747]
[1777889544003,43.79,78730.29,0.0,0.9481,6e-05,4.17298]
[1777889545016,43.79,78727.24,0.0,0.9479,6e-05,4.18542]
[1777889547026,43.79,78720.81,0.0,0.94748,6e-05,4.21157]
[1777889552061,43.8,78707.12,0.0,0.94665,6e-05,4.26211]
[1777889553066,43.81,78703.56,0.0,0.94642,6e-05,4.27657]
[1777889556088,43.85,78708.98,0.0,0.94657,6e-05,4.26703]
[1777889557094,43.85,78715.78,0.0,0.947,6e-05,4.24027]
[1777889558101,43.86,78717.99,0.0,0.94713,6e-05,4.23204]
[1777889561123,43.9,78722.08,0.0,0.94723,6e-05,4.22629]
[1777889564151,43.93,78727.39,0.0,0.94741,6e-05,4.21489]
[1777889565153,43.96,78720.68,0.0,0.94691,6e-05,4.24623]
[1777889566159,43.96,78707.17,0.0,0.94605,6e-05,4.29976]
[1777889567165,43.97,78699.17,0.0,0.9455,6e-05,4.33432]
[1777889569183,44.01,78685.88,0.0,0.94449,6e-05,4.3968]
[1777889570196,44.03,78678.17,0.0,0.94389,7e-05,4.43387]
[1777889571197,44.06,78683.26,0.0,0.94412,7e-05,4.41982]
[1777889573209,44.07,78688.34,0.0,0.9444,6e-05,4.40291]
[1777889577237,44.1,78699.59,0.0,0.945,6e-05,4.36546]
[1777889578265,44.1,78710.11,0.0,0.94568,6e-05,4.32375]
[1777889579258,44.13,78733.14,0.0,0.94702,6e-05,4.2403]
[1777889580270,44.15,78741.91,0.0,0.94749,6e-05,4.21079]
[1777889582283,44.16,78758.47,0.0,0.94843,6e-05,4.15125]
[1777889584074,44.19,78758.69,0.0,0.94835,6e-05,4.15673]
[1777889584298,44.21,78741.81,0.0,0.94723,6e-05,4.22733]
[1777889585305,44.21,78741.81,0.0,0.94722,6e-05,4.22775]
[1777889590340,44.29,78744.56,0.0,0.9471,6e-05,4.23528]
[1777889594151,44.35,78757.7,0.0,0.94766,6e-05,4.20098]
[1777889594371,44.37,78757.7,0.0,0.94758,6e-05,4.20557]
[1777889595376,44.39,78763.26,0.0,0.94785,6e-05,4.18895]
[1777889597390,44.43,78770.78,0.0,0.94815,6e-05,4.16987]
[1777889600411,44.55,78775.81,0.0,0.948,6e-05,4.17968]
[1777889602427,44.62,78762.54,0.0,0.94691,6e-05,4.24859]
[1777889604224,44.69,78753.63,0.0,0.94611,6e-05,4.2987]
[1777889605447,44.72,78764.04,0.0,0.94663,6e-05,4.26633]
[1777889606454,44.75,78771.89,0.0,0.94698,6e-05,4.24438]
[1777889608475,44.82,78777.58,0.0,0.94707,6e-05,4.23896]
[1777889609475,44.86,78786.06,0.0,0.94746,6e-05,4.21509]
[1777889612496,44.96,78799.1,0.0,0.94791,6e-05,4.18525]
[1777889614302,45.04,78804.31,0.0,0.94795,6e-05,4.18319]
[1777889616526,45.1,78795.6,0.0,0.94716,6e-05,4.23268]
[1777889617532,45.13,78787.71,0.0,0.94657,6e-05,4.27007]
[1777889621561,45.24,78782.14,0.0,0.9458,6e-05,4.31828]
[1777889622567,45.27,78775.72,0.0,0.94531,6e-05,4.34884]
[1777889623573,45.29,78769.77,0.0,0.94485,6e-05,4.37719]
[1777889625589,45.34,78784.03,0.0,0.94557,6e-05,4.3331]
[1777889626598,45.36,78794.98,0.0,0.94614,6e-05,4.29751]
[1777889631631,45.49,78789.3,0.0,0.94531,6e-05,4.3495]
[1777889634651,45.55,78776.93,0.0,0.94431,6e-05,4.41179]
[1777889635659,45.55,78770.49,0.0,0.94389,6e-05,4.43716]
[1777889637672,45.56,78755.76,0.0,0.9429,6e-05,4.49796]
[1777889642708,45.62,78748.71,0.0,0.94223,6e-05,4.53896]
[1777889646738,45.64,78743.23,0.0,0.94181,6e-05,4.56476]
[1777889647745,45.64,78749.93,0.0,0.94221,6e-05,4.54037]
[1777889648750,45.65,78760.75,0.0,0.94286,6e-05,4.50059]
[1777889653789,45.66,78751.89,0.0,0.94228,6e-05,4.5365]
[1777889655799,45.66,78732.36,0.0,0.941,7e-05,4.61383]
[1777889656807,45.66,78723.58,0.0,0.94042,7e-05,4.64876]
[1777889660834,45.66,78716.43,0.0,0.93995,7e-05,4.67735]
[1777889662848,45.66,78709.93,0.0,0.93952,7e-05,4.70333]
[1777889664863,45.66,78701.36,0.0,0.93896,7e-05,4.73675]
[1777889665872,45.66,78695.61,0.0,0.93857,7e-05,4.75982]
[1777889666876,45.65,78687.82,0.0,0.93807,7e-05,4.78959]
[1777889671911,45.63,78687.79,0.0,0.93823,7e-05,4.77802]
[1777889674931,45.62,78676.2,0.0,0.93744,7e-05,4.82467]
[1777889675941,45.62,78689.63,0.0,0.93838,7e-05,4.7691]
[1777889676947,45.62,78695.18,0.0,0.93876,7e-05,4.74659]
[1777889680976,45.61,78685.57,0.0,0.93813,7e-05,4.78415]
[1777889681983,45.61,78685.64,0.0,0.93813,7e-05,4.78374]
[1777889685003,45.61,78710.31,0.0,0.93982,7e-05,4.68285]
[1777889686011,45.61,78711.11,0.0,0.93988,7e-05,4.67963]
[1777889688024,45.61,78724.03,0.0,0.94073,7e-05,4.6281]
[1777889689031,45.61,78727.52,0.0,0.94096,7e-05,4.61432]
[1777889692052,45.61,78731.48,0.0,0.94121,7e-05,4.59897]
[1777889694067,45.61,78736.62,0.0,0.94155,7e-05,4.57888]
[1777889695074,45.61,78743.22,0.0,0.94197,6e-05,4.55298]
[1777889696081,45.61,78741.61,0.0,0.94187,6e-05,4.55952]
[1777889701118,45.62,78742.88,0.0,0.94193,6e-05,4.55542]
[1777889702132,45.62,78724.83,0.0,0.94075,7e-05,4.62706]
[1777889704142,45.62,78703.23,0.0,0.93931,7e-05,4.71369]
[1777889705149,45.62,78692.49,0.0,0.93858,7e-05,4.75693]
[1777889706155,45.62,78688.71,0.0,0.93833,7e-05,4.77208]
[1777889708171,45.61,78685.55,0.0,0.93812,7e-05,4.78456]
[1777889711197,45.62,78680.46,0.0,0.93777,7e-05,4.80558]
[1777889716227,45.61,78668.25,0.0,0.93696,7e-05,4.85336]
[1777889717233,45.6,78667.1,0.0,0.93692,7e-05,4.85548]
[1777889720254,45.58,78659.25,0.0,0.93644,7e-05,4.88358]
[1777889721265,45.58,78657.51,0.0,0.93631,7e-05,4.89136]
[1777889723276,45.59,78653.19,0.0,0.936,7e-05,4.90989]
[1777889725293,45.59,78616.19,0.0,0.93335,7e-05,5.06415]
[1777889726302,45.59,78597.61,0.0,0.932,7e-05,5.14238]
[1777889727303,45.59,78591.15,0.0,0.93152,7e-05,5.16963]
[1777889728312,45.59,78587.58,0.0,0.93126,7e-05,5.18484]
[1777889730324,45.59,78597.22,0.0,0.93197,7e-05,5.14408]
[1777889731331,45.59,78607.38,0.0,0.93278,7e-05,5.09506]
[1777889732338,45.6,78613.75,0.0,0.93322,7e-05,5.07011]
[1777889733346,45.6,78617.4,0.0,0.93348,7e-05,5.05503]
[1777889734352,45.59,78628.33,0.0,0.93429,7e-05,5.00767]
[1777889735363,45.59,78633.26,0.0,0.93465,7e-05,4.98705]
[1777889736366,45.59,78642.68,0.0,0.93532,7e-05,4.94789]
[1777889737382,45.59,78651.96,0.0,0.93597,7e-05,4.90955]
[1777889738379,45.59,78663.14,0.0,0.93675,7e-05,4.86363]
[1777889739413,45.59,78663.22,0.0,0.93675,7e-05,4.86341]
[1777889742431,45.59,78648.63,0.0,0.93573,7e-05,4.92374]
[1777889743443,45.59,78636.28,0.0,0.93486,7e-05,4.97486]
[1777889744455,45.59,78652.19,0.0,0.93598,7e-05,4.909]
[1777889746475,45.59,78674.28,0.0,0.93752,7e-05,4.81845]
[1777889747481,45.59,78683.02,0.0,0.93811,7e-05,4.78331]
[1777889748490,45.59,78697.84,0.0,0.93911,7e-05,4.72337]
[1777889749495,45.59,78702.36,0.0,0.93941,7e-05,4.7055]
[1777889751546,45.6,78717.44,0.0,0.94041,7e-05,4.64546]
[1777889752517,45.6,78717.2,0.0,0.9404,7e-05,4.64651]
[1777889753524,45.6,78706.04,0.0,0.93965,7e-05,4.69125]
[1777889755396,45.6,78696.0,0.0,0.93898,7e-05,4.7316]
[1777889756551,45.6,78683.76,0.0,0.93815,7e-05,4.78107]
[1777889757556,45.6,78661.97,0.0,0.93664,7e-05,4.86995]
[1777889758564,45.6,78647.32,0.0,0.93562,7e-05,4.93024]
[1777889759574,45.6,78646.93,0.0,0.93559,7e-05,4.93186]
[1777889761584,45.6,78653.18,0.0,0.93603,7e-05,4.90608]
[1777889763597,45.6,78635.95,0.0,0.93481,7e-05,4.97739]
[1777889765454,45.6,78644.07,0.0,0.93539,7e-05,4.94354]
[1777889766619,45.59,78648.72,0.0,0.93573,7e-05,4.92393]
[1777889767625,45.59,78636.62,0.0,0.93487,7e-05,4.97401]
[1777889768632,45.59,78631.56,0.0,0.93452,7e-05,4.99459]
[1777889770647,45.59,78632.93,0.0,0.93463,7e-05,4.98792]
[1777889771654,45.59,78617.51,0.0,0.93353,7e-05,5.0518]
[1777889772661,45.59,78601.56,0.0,0.93238,7e-05,5.11864]
[1777889773671,45.58,78594.01,0.0,0.93183,7e-05,5.15024]
[1777889774678,45.58,78596.62,0.0,0.93202,7e-05,5.13927]
[1777889775682,45.58,78605.09,0.0,0.93264,7e-05,5.1032]
[1777889776689,45.58,78605.63,0.0,0.93269,7e-05,5.10064]
[1777889778720,45.58,78619.96,0.0,0.93374,7e-05,5.03993]
[1777889779716,45.58,78642.0,0.0,0.93532,7e-05,4.94794]
[1777889780726,45.58,78663.74,0.0,0.93684,7e-05,4.85839]
[1777889781729,45.58,78667.38,0.0,0.93709,7e-05,4.84357]
[1777889783763,45.58,78674.37,0.0,0.93757,7e-05,4.81502]
[1777889786784,45.58,78694.37,0.0,0.93894,7e-05,4.73347]
[1777889787782,45.58,78720.12,0.0,0.94066,7e-05,4.63056]
[1777889788788,45.58,78720.12,0.0,0.94065,7e-05,4.631]
[1777889789795,45.58,78721.84,0.0,0.94076,7e-05,4.62466]
[1777889790804,45.58,78716.68,0.0,0.94041,7e-05,4.64574]
[1777889792818,45.59,78717.01,0.0,0.94048,7e-05,4.63933]
[1777889793824,45.59,78724.99,0.0,0.941,7e-05,4.60805]
[1777889794831,45.59,78727.8,0.0,0.94118,7e-05,4.59744]
[1777889797853,45.6,78734.36,0.0,0.94158,7e-05,4.57314]
[1777889800880,45.61,78729.13,0.0,0.94121,7e-05,4.59557]
[1777889801882,45.61,78738.72,0.0,0.94182,7e-05,4.55882]
[1777889802888,45.61,78746.78,0.0,0.94234,6e-05,4.52709]
[1777889803899,45.61,78748.51,0.0,0.94244,6e-05,4.52096]
[1777889808940,45.63,78741.76,0.0,0.94195,6e-05,4.55059]
[1777889809946,45.63,78728.51,0.0,0.94109,7e-05,4.60297]
[1777889810956,45.63,78723.55,0.0,0.94076,7e-05,4.62277]
[1777889811961,45.63,78721.49,0.0,0.94062,7e-05,4.63108]
[1777889813976,45.63,78712.54,0.0,0.94003,7e-05,4.66682]
[1777889817000,45.63,78709.13,0.0,0.9398,7e-05,4.68045]
[1777889818008,45.63,78724.36,0.0,0.94081,7e-05,4.61968]
[1777889819014,45.63,78731.8,0.0,0.9413,7e-05,4.59022]
[1777889820022,45.63,78728.41,0.0,0.94108,7e-05,4.60376]
[1777889822036,45.63,78723.2,0.0,0.94073,7e-05,4.62461]
[1777889823044,45.63,78730.67,0.0,0.94123,7e-05,4.59452]
[1777889824050,45.63,78730.42,0.0,0.94122,7e-05,4.59513]
[1777889826064,45.63,78724.63,0.0,0.94084,7e-05,4.61826]
[1777889828078,45.63,78713.09,0.0,0.94007,7e-05,4.66433]
[1777889830093,45.63,78704.02,0.0,0.93946,7e-05,4.70064]
[1777889831103,45.63,78701.32,0.0,0.93929,7e-05,4.71131]
[1777889832108,45.63,78695.09,0.0,0.93887,7e-05,4.73627]
[1777889833122,45.63,78686.76,0.0,0.9383,7e-05,4.76994]
[1777889834123,45.62,78669.93,0.0,0.93716,7e-05,4.83791]
[1777889836141,45.62,78663.49,0.0,0.93672,7e-05,4.86394]
[1777889841174,45.62,78656.91,0.0,0.93628,7e-05,4.88929]
[1777889842179,45.61,78646.8,0.0,0.93558,7e-05,4.93058]
[1777889843186,45.61,78642.76,0.0,0.9353,7e-05,4.94686]
[1777889847214,45.6,78637.33,0.0,0.93495,7e-05,4.96756]
[1777889849228,45.6,78636.73,0.0,0.93492,7e-05,4.96908]
[1777889854265,45.59,78637.98,0.0,0.93512,7e-05,4.95523]
[1777889855273,45.59,78644.9,0.0,0.93562,7e-05,4.92611]
[1777889856280,45.58,78631.62,0.0,0.9347,7e-05,4.98019]
[1777889857287,45.58,78620.21,0.0,0.93388,7e-05,5.02774]
[1777889858295,45.58,78619.16,0.0,0.93381,7e-05,5.0316]
[1777889859305,45.58,78625.1,0.0,0.93425,7e-05,5.00619]
[1777889862323,45.57,78639.71,0.0,0.93533,7e-05,4.94321]
[1777889864336,45.57,78636.2,0.0,0.93509,7e-05,4.95729]
[1777889866350,45.56,78632.06,0.0,0.93482,7e-05,4.97301]
[1777889868367,45.56,78609.91,0.0,0.93324,7e-05,5.0645]
[1777889869384,45.56,78586.2,0.0,0.93151,7e-05,5.16431]
[1777889870379,45.56,78572.97,0.0,0.93052,7e-05,5.22062]
[1777889871391,45.56,78561.7,0.0,0.92968,8e-05,5.26866]
[1777889872393,45.56,78558.57,0.0,0.92944,8e-05,5.28193]
[1777889874422,45.55,78565.08,0.0,0.92994,8e-05,5.25364]
[1777889879450,45.55,78559.62,0.0,0.92956,8e-05,5.27546]
[1777889883477,45.54,78553.84,0.0,0.92916,8e-05,5.29793]
[1777889885492,45.53,78564.81,0.0,0.93002,8e-05,5.24886]
[1777889886499,45.52,78570.73,0.0,0.9305,8e-05,5.22176]
[1777889891534,45.51,78563.17,0.0,0.92999,8e-05,5.25068]
[1777889892541,45.5,78556.45,0.0,0.92951,8e-05,5.27767]
[1777889895564,45.5,78550.73,0.0,0.9291,8e-05,5.30121]
[1777889896571,45.49,78545.4,0.0,0.92872,8e-05,5.32266]
[1777889898585,45.49,78536.73,0.0,0.92807,8e-05,5.35916]
[1777889900652,45.48,78536.28,0.0,0.92807,8e-05,5.359]
[1777889902614,45.47,78542.66,0.0,0.92858,8e-05,5.3301]
[1777889903621,45.47,78535.74,0.0,0.92806,8e-05,5.35949]
[1777889904628,45.47,78518.42,0.0,0.92673,8e-05,5.43428]
[1777889905636,45.47,78483.78,0.0,0.92398,8e-05,5.58672]
[1777889906642,45.47,78472.0,0.0,0.92303,8e-05,5.63879]
[1777889908657,45.46,78474.93,0.0,0.92329,8e-05,5.62436]
[1777889910671,45.46,78480.71,0.0,0.92379,8e-05,5.59734]
[1777889915706,45.44,78478.38,0.0,0.92373,8e-05,5.59804]
[1777889917727,45.44,78483.59,0.0,0.92417,8e-05,5.57366]
[1777889918727,45.44,78498.32,0.0,0.92536,8e-05,5.50796]
[1777889919736,45.43,78504.96,0.0,0.92593,8e-05,5.47658]
[1777889921747,45.42,78516.36,0.0,0.92685,8e-05,5.4254]
[1777889922760,45.42,78532.26,0.0,0.9281,8e-05,5.35495]
[1777889923772,45.42,78515.54,0.0,0.92681,8e-05,5.4272]
[1777889924769,45.41,78517.12,0.0,0.92695,8e-05,5.41949]
[1777889926644,45.41,78580.09,0.0,0.93177,7e-05,5.1466]
[1777889926796,45.41,78600.84,0.0,0.9333,7e-05,5.05879]
[1777889927794,45.41,78600.84,0.0,0.9333,7e-05,5.05843]
[1777889928808,45.4,78617.45,0.0,0.93452,7e-05,4.98806]
[1777889929817,45.4,78608.02,0.0,0.93384,7e-05,5.02744]
[1777889930829,45.4,78592.63,0.0,0.93272,7e-05,5.09209]
[1777889931828,45.4,78581.11,0.0,0.93188,7e-05,5.14029]
[1777889932832,45.4,78574.91,0.0,0.93143,7e-05,5.16597]
[1777889933840,45.39,78577.42,0.0,0.93163,7e-05,5.15454]
[1777889934846,45.39,78543.26,0.0,0.92907,8e-05,5.30035]
[1777889936722,45.38,78522.16,0.0,0.92748,8e-05,5.38993]
[1777889938884,45.37,78494.8,0.0,0.92536,8e-05,5.50781]
[1777889939883,45.37,78472.67,0.0,0.92361,8e-05,5.60465]
[1777889940890,45.37,78468.44,0.0,0.92328,8e-05,5.62278]
[1777889941908,45.36,78474.35,0.0,0.92377,8e-05,5.59571]
[1777889942909,45.36,78466.58,0.0,0.92314,8e-05,5.63004]
[1777889943926,45.36,78461.58,0.0,0.92274,8e-05,5.65204]
[1777889944933,45.36,78453.12,0.0,0.92206,8e-05,5.68925]
[1777889945938,45.35,78451.39,0.0,0.92193,8e-05,5.69627]
[1777889949968,45.32,78444.13,0.0,0.9215,8e-05,5.71932]
[1777889950981,45.28,78449.49,0.0,0.92208,8e-05,5.6876]
[1777889951980,45.26,78461.89,0.0,0.92323,8e-05,5.62488]
[1777889952988,45.25,78456.96,0.0,0.92284,8e-05,5.64634]
[1777889955010,45.25,78459.76,0.0,0.92309,8e-05,5.63247]
[1777889956016,45.25,78465.46,0.0,0.92357,8e-05,5.60634]
[1777889957017,45.24,78453.12,0.0,0.92257,8e-05,5.661]
[1777889958024,45.24,78447.13,0.0,0.92209,8e-05,5.68724]
[1777889960037,45.24,78457.42,0.0,0.92296,8e-05,5.63964]
[1777889961045,45.23,78450.03,0.0,0.92236,8e-05,5.67216]
[1777889962052,45.23,78445.98,0.0,0.92204,8e-05,5.68969]
[1777889963060,45.23,78440.36,0.0,0.92159,8e-05,5.71431]
[1777889965074,45.22,78435.4,0.0,0.9212,8e-05,5.73521]
[1777889966082,45.22,78428.78,0.0,0.92067,8e-05,5.7644]
[1777889967090,45.21,78421.08,0.0,0.92003,8e-05,5.79853]
[1777889968095,45.21,78420.43,0.0,0.92001,8e-05,5.79976]
[1777889971117,45.2,78425.72,0.0,0.92058,8e-05,5.76665]
[1777889972127,45.2,78420.18,0.0,0.92011,8e-05,5.7918]
[1777889976152,45.18,78413.89,0.0,0.91966,8e-05,5.81629]
[1777889981185,45.13,78419.61,0.0,0.92036,8e-05,5.77825]
[1777889986230,45.01,78394.01,0.0,0.91876,9e-05,5.86379]
[1777889987243,45.0,78383.4,0.0,0.91786,9e-05,5.912]
[1777889988243,45.0,78366.89,0.0,0.91643,9e-05,5.98798]
[1777889989259,44.99,78353.02,0.0,0.91529,9e-05,6.04833]
[1777889990256,44.97,78358.48,0.0,0.91586,9e-05,6.01788]
[1777889994289,44.94,78366.69,0.0,0.9167,9e-05,5.97344]
[1777889995291,44.93,78379.2,0.0,0.91786,9e-05,5.91169]
[1777889996301,44.91,78380.8,0.0,0.91805,9e-05,5.90143]
[1777890001334,44.86,78379.94,0.0,0.91825,9e-05,5.89077]
[1777890002342,44.84,78369.67,0.0,0.91741,9e-05,5.93513]
[1777890005364,44.83,78358.87,0.0,0.91652,9e-05,5.98271]
[1777890006377,44.83,78359.57,0.0,0.91659,9e-05,5.97856]
[1777890007438,44.83,78353.24,0.0,0.91604,9e-05,6.00806]
[1777890008415,44.85,78339.14,0.0,0.91471,9e-05,6.07826]
[1777890009418,44.85,78331.19,0.0,0.91399,9e-05,6.1156]
[1777890010427,44.85,78320.61,0.0,0.91304,9e-05,6.16544]
[1777890011438,44.85,78327.52,0.0,0.91366,9e-05,6.13314]
[1777890012445,44.85,78327.49,0.0,0.91364,9e-05,6.13396]
[1777890013447,44.84,78336.67,0.0,0.91451,9e-05,6.08867]
[1777890014453,44.84,78347.76,0.0,0.9155,9e-05,6.03672]
[1777890015464,44.84,78351.49,0.0,0.91585,9e-05,6.018]
[1777890017475,44.83,78344.49,0.0,0.91524,9e-05,6.05036]
[1777890019488,44.83,78349.95,0.0,0.91573,9e-05,6.02458]
[1777890020495,44.83,78357.78,0.0,0.91642,9e-05,5.988]
[1777890022511,44.83,78348.84,0.0,0.91563,9e-05,6.02954]
[1777890023517,44.83,78357.13,0.0,0.91636,9e-05,5.9908]
[1777890024523,44.83,78375.14,0.0,0.91794,9e-05,5.90723]
[1777890026541,44.83,78369.76,0.0,0.91747,9e-05,5.93222]
[1777890028552,44.83,78361.58,0.0,0.91675,9e-05,5.97018]
[1777890030568,44.83,78353.32,0.0,0.91603,9e-05,6.00851]
[1777890032582,44.85,78345.06,0.0,0.9153,9e-05,6.04475]
[1777890034595,44.86,78353.57,0.0,0.91601,9e-05,6.00708]
[1777890035602,44.87,78356.73,0.0,0.91625,9e-05,5.99485]
[1777890038621,44.88,78348.47,0.0,0.91545,9e-05,6.03703]
[1777890039630,44.88,78340.46,0.0,0.91474,9e-05,6.07429]
[1777890043657,44.86,78332.26,0.0,0.91413,9e-05,6.10635]
[1777890047686,44.87,78327.22,0.0,0.91362,9e-05,6.13297]
[1777890052723,44.88,78335.4,0.0,0.91429,9e-05,6.09778]
[1777890053735,44.88,78338.58,0.0,0.91457,9e-05,6.08308]
[1777890054739,44.87,78354.85,0.0,0.91605,9e-05,6.00509]
[1777890055744,44.88,78359.3,0.0,0.9164,9e-05,5.9865]
[1777890056752,44.88,78369.46,0.0,0.91729,9e-05,5.93925]
[1777890057761,44.88,78371.21,0.0,0.91744,9e-05,5.93151]
[1777890060782,44.88,78377.15,0.0,0.91796,9e-05,5.90406]
[1777890061799,44.89,78387.85,0.0,0.91886,9e-05,5.85545]
[1777890062821,44.89,78378.87,0.0,0.91809,9e-05,5.89686]
[1777890063819,44.89,78370.78,0.0,0.91738,9e-05,5.93477]
[1777890064815,44.89,78348.98,0.0,0.91546,9e-05,6.03624]
[1777890065818,44.9,78331.08,0.0,0.91381,9e-05,6.12313]
[1777890066824,44.92,78329.17,0.0,0.91356,9e-05,6.13636]
[1777890068841,44.92,78334.43,0.0,0.91402,9e-05,6.11238]
[1777890071859,44.92,78339.84,0.0,0.91448,9e-05,6.08782]
[1777890073874,44.92,78348.11,0.0,0.91522,9e-05,6.04926]
[1777890074881,44.93,78365.53,0.0,0.91671,9e-05,5.97043]
[1777890075888,44.94,78369.12,0.0,0.91702,9e-05,5.9541]
[1777890080923,44.94,78366.33,0.0,0.91674,9e-05,5.96869]
[1777890082937,44.96,78378.07,0.0,0.91766,9e-05,5.92001]
[1777890083944,44.96,78403.97,0.0,0.91988,8e-05,5.80102]
[1777890084958,44.97,78424.07,0.0,0.92154,8e-05,5.7113]
[1777890087879,45.0,78409.97,0.0,0.92024,8e-05,5.78195]
[1777890089012,45.0,78379.63,0.0,0.91764,9e-05,5.92121]
[1777890090098,45.0,78370.11,0.0,0.9168,9e-05,5.96576]
[1777890091047,45.0,78397.51,0.0,0.91925,9e-05,5.83289]
[1777890092074,45.0,78426.39,0.0,0.92169,8e-05,5.70126]
[1777890093177,45.0,78434.79,0.0,0.92239,8e-05,5.66325]
[1777890094077,45.0,78427.99,0.0,0.92182,8e-05,5.69394]
[1777890095083,45.0,78419.78,0.0,0.92113,8e-05,5.73151]
[1777890097948,45.0,78392.93,0.0,0.91884,9e-05,5.85481]
[1777890102134,45.01,78398.64,0.0,0.91932,9e-05,5.82913]
[1777890104148,45.01,78393.08,0.0,0.91884,9e-05,5.85489]
[1777890108021,45.01,78371.67,0.0,0.91699,9e-05,5.95364]
[1777890109186,45.01,78361.9,0.0,0.91614,9e-05,5.99884]
[1777890112206,45.01,78368.84,0.0,0.91673,9e-05,5.96743]
[1777890113212,45.01,78362.21,0.0,0.91614,9e-05,5.99843]
[1777890114218,45.01,78356.59,0.0,0.91564,9e-05,6.02477]
[1777890117239,45.01,78346.65,0.0,0.91476,9e-05,6.07129]
[1777890120269,45.01,78352.05,0.0,0.91524,9e-05,6.04582]
[1777890121283,45.01,78362.79,0.0,0.91619,9e-05,5.99576]
[1777890122290,45.01,78370.41,0.0,0.91686,9e-05,5.96038]
[1777890123299,45.01,78380.96,0.0,0.91778,9e-05,5.91165]
[1777890125318,45.01,78357.67,0.0,0.91575,9e-05,6.01939]
[1777890127328,45.01,78352.73,0.0,0.91531,9e-05,6.04238]
[1777890128335,45.01,78343.29,0.0,0.91447,9e-05,6.0865]
[1777890129341,45.01,78334.16,0.0,0.91365,9e-05,6.1296]
[1777890133373,45.02,78327.12,0.0,0.91299,9e-05,6.1639]
[1777890138405,45.02,78323.41,0.0,0.91265,9e-05,6.18155]
[1777890143440,45.02,78329.4,0.0,0.91319,9e-05,6.15336]
[1777890145454,45.02,78336.41,0.0,0.91383,9e-05,6.12021]
[1777890146461,45.02,78349.13,0.0,0.91497,9e-05,6.06052]
[1777890147469,45.02,78357.19,0.0,0.91568,9e-05,6.02282]
[1777890148476,45.01,78364.41,0.0,0.91632,9e-05,5.98918]
[1777890153511,45.01,78366.86,0.0,0.91662,9e-05,5.97068]
[1777890157542,45.01,78375.87,0.0,0.91741,9e-05,5.92883]
[1777890158546,45.01,78391.57,0.0,0.91877,9e-05,5.85649]
[1777890159571,45.01,78397.91,0.0,0.91931,9e-05,5.8275]
[1777890161577,45.01,78400.79,0.0,0.91955,9e-05,5.81457]
[1777890163590,45.01,78401.84,0.0,0.91963,9e-05,5.8101]
[1777890165610,45.02,78396.43,0.0,0.91917,9e-05,5.83517]
[1777890167623,45.02,78402.24,0.0,0.91966,9e-05,5.80884]
[1777890171651,45.02,78406.65,0.0,0.92002,8e-05,5.78937]
[1777890172658,45.02,78425.95,0.0,0.92164,8e-05,5.70176]
[1777890173665,45.02,78438.0,0.0,0.92263,8e-05,5.6476]
[1777890174672,45.02,78442.75,0.0,0.92302,8e-05,5.62628]
[1777890176690,45.03,78451.31,0.0,0.92371,8e-05,5.58866]
[1777890178737,45.03,78487.47,0.0,0.92662,8e-05,5.42795]
[1777890180726,45.03,78497.16,0.0,0.92738,8e-05,5.38545]
[1777890181734,45.03,78502.07,0.0,0.92776,8e-05,5.36396]
[1777890183746,45.03,78485.54,0.0,0.92646,8e-05,5.4369]
[1777890184749,45.03,78454.4,0.0,0.92395,8e-05,5.57558]
[1777890185762,45.03,78448.53,0.0,0.92347,8e-05,5.60206]
[1777890186764,45.03,78452.0,0.0,0.92375,8e-05,5.58661]
[1777890187771,45.03,78462.58,0.0,0.92461,8e-05,5.53942]
[1777890188786,45.03,78452.49,0.0,0.92378,8e-05,5.58508]
[1777890189797,45.03,78436.93,0.0,0.9225,8e-05,5.6552]
[1777890190816,45.03,78419.75,0.0,0.92106,8e-05,5.73296]
[1777890191823,45.03,78419.81,0.0,0.92106,8e-05,5.73306]
[1777890192829,45.03,78412.06,0.0,0.92041,8e-05,5.76822]
[1777890193845,45.03,78418.72,0.0,0.92098,8e-05,5.73777]
[1777890194844,45.03,78411.17,0.0,0.92034,8e-05,5.77202]
[1777890195850,45.03,78390.04,0.0,0.91854,9e-05,5.86886]
[1777890196856,45.03,78387.18,0.0,0.91829,9e-05,5.88201]
[1777890198869,45.03,78380.48,0.0,0.91771,9e-05,5.91283]
[1777890202898,45.03,78364.59,0.0,0.91633,9e-05,5.98609]
[1777890203904,45.03,78356.62,0.0,0.91564,9e-05,6.02295]
[1777890204911,45.03,78355.16,0.0,0.91551,9e-05,6.02954]
[1777890206926,45.03,78349.07,0.0,0.91498,9e-05,6.05749]
[1777890208939,45.03,78358.56,0.0,0.91583,9e-05,6.01281]
[1777890209946,45.03,78358.6,0.0,0.91583,9e-05,6.01243]
[1777890211962,45.02,78365.63,0.0,0.91654,9e-05,5.9728]
[1777890213975,45.02,78372.82,0.0,0.91718,9e-05,5.93863]
[1777890216996,45.02,78368.7,0.0,0.91683,9e-05,5.95715]
[1777890218002,45.02,78361.56,0.0,0.91621,9e-05,5.99014]
[1777890219009,45.02,78365.94,0.0,0.9166,9e-05,5.96965]
[1777890221031,45.01,78369.12,0.0,0.91689,9e-05,5.95405]
[1777890226070,45.01,78367.88,0.0,0.9168,9e-05,5.9592]
[1777890227072,45.01,78360.3,0.0,0.91613,9e-05,5.99423]
[1777890228078,45.01,78356.19,0.0,0.91577,9e-05,6.01314]
[1777890230098,45.01,78341.68,0.0,0.91449,9e-05,6.08039]
[1777890231101,45.01,78338.0,0.0,0.91417,9e-05,6.0973]
[1777890232108,45.01,78323.21,0.0,0.91285,9e-05,6.1664]
[1777890233116,45.01,78317.92,0.0,0.91237,9e-05,6.19124]
[1777890234122,45.01,78312.01,0.0,0.91183,9e-05,6.21902]
[1777890235130,45.01,78312.81,0.0,0.91191,9e-05,6.21508]
[1777890236154,45.0,78321.78,0.0,0.91273,9e-05,6.17262]
[1777890237152,45.0,78321.78,0.0,0.91272,9e-05,6.17273]
[1777890242183,45.01,78345.94,0.0,0.91488,9e-05,6.06026]
[1777890243190,45.01,78365.84,0.0,0.91663,9e-05,5.9677]
[1777890244222,45.01,78369.56,0.0,0.91696,9e-05,5.95034]
[1777890246217,45.01,78340.67,0.0,0.91441,9e-05,6.08487]
[1777890247232,45.01,78336.23,0.0,0.91401,9e-05,6.10565]
[1777890251267,45.01,78348.43,0.0,0.9151,9e-05,6.04852]
[1777890252266,45.01,78348.69,0.0,0.91513,9e-05,6.04708]
[1777890253276,45.01,78326.0,0.0,0.9131,9e-05,6.15343]
[1777890254321,45.01,78318.47,0.0,0.91242,9e-05,6.18851]
[1777890255289,45.02,78298.19,0.0,0.9105,9e-05,6.28789]
[1777890256305,45.03,78277.17,0.0,0.90849,9e-05,6.39042]
[1777890257360,45.03,78246.25,0.0,0.90555,0.0001,6.53894]
[1777890259143,45.03,78247.32,0.0,0.90565,0.0001,6.53413]
[1777890260334,45.03,78253.56,0.0,0.90625,0.0001,6.50407]
[1777890261336,45.03,78282.4,0.0,0.90896,9e-05,6.36642]
[1777890262343,45.03,78295.05,0.0,0.91015,9e-05,6.30593]
[1777890263350,45.03,78277.39,0.0,0.9085,9e-05,6.39013]
[1777890264357,45.03,78271.88,0.0,0.90798,9e-05,6.4164]
[1777890266371,45.03,78267.04,0.0,0.90753,9e-05,6.43931]
[1777890269232,45.03,78250.02,0.0,0.90589,0.0001,6.52185]
[1777890272417,45.04,78256.11,0.0,0.90655,0.0001,6.48622]
[1777890275435,45.04,78265.69,0.0,0.90745,9e-05,6.4405]
[1777890276443,45.04,78277.49,0.0,0.90857,9e-05,6.38401]
[1777890277468,45.04,78274.66,0.0,0.9083,9e-05,6.39756]
[1777890278475,45.04,78281.02,0.0,0.90889,9e-05,6.36744]
[1777890280526,45.04,78275.48,0.0,0.90837,9e-05,6.39419]
[1777890281526,45.04,78270.4,0.0,0.90788,9e-05,6.41921]
[1777890286562,45.05,78272.36,0.0,0.90802,9e-05,6.41201]
[1777890287577,45.05,78259.65,0.0,0.90681,0.0001,6.47337]
[1777890288576,45.05,78266.35,0.0,0.90743,9e-05,6.44166]
[1777890290591,45.06,78281.86,0.0,0.90889,9e-05,6.36791]
[1777890291598,45.06,78289.81,0.0,0.90963,9e-05,6.33005]
[1777890292604,45.06,78296.89,0.0,0.91028,9e-05,6.29647]
[1777890293611,45.06,78286.53,0.0,0.90932,9e-05,6.34601]
[1777890294619,45.06,78281.7,0.0,0.90886,9e-05,6.36926]
[1777890296636,45.06,78289.57,0.0,0.9096,9e-05,6.33168]
[1777890297641,45.06,78280.58,0.0,0.90875,9e-05,6.37478]
[1777890298649,45.06,78269.06,0.0,0.90766,9e-05,6.4303]
[1777890300663,45.06,78255.25,0.0,0.90633,0.0001,6.49736]
[1777890302703,45.07,78257.59,0.0,0.90654,0.0001,6.48672]
[1777890303687,45.07,78257.81,0.0,0.90656,0.0001,6.48601]
[1777890304690,45.07,78251.61,0.0,0.90596,0.0001,6.51615]
[1777890305698,45.09,78242.59,0.0,0.90499,0.0001,6.56495]
[1777890307712,45.12,78227.41,0.0,0.90339,0.0001,6.64476]
[1777890308724,45.13,78218.14,0.0,0.90241,0.0001,6.69307]
[1777890310736,45.13,78237.34,0.0,0.90427,0.0001,6.60075]
[1777890313757,45.14,78242.87,0.0,0.90479,0.0001,6.57516]
[1777890318792,45.15,78252.86,0.0,0.90571,0.0001,6.52913]
[1777890322824,45.17,78260.13,0.0,0.90629,0.0001,6.49968]
[1777890324838,45.17,78265.91,0.0,0.90684,9e-05,6.47229]
[1777890329874,45.18,78267.72,0.0,0.90697,9e-05,6.46542]
[1777890330880,45.18,78274.24,0.0,0.90759,9e-05,6.43435]
[1777890335917,45.18,78276.84,0.0,0.90789,9e-05,6.41636]
[1777890336928,45.18,78282.93,0.0,0.90846,9e-05,6.38751]
[1777890337930,45.18,78290.65,0.0,0.90918,9e-05,6.35102]
[1777890338938,45.19,78297.05,0.0,0.90973,9e-05,6.32304]
[1777890339945,45.2,78302.78,0.0,0.91025,9e-05,6.29619]
[1777890340969,45.2,78307.97,0.0,0.91072,9e-05,6.27197]
[1777890341965,45.2,78336.15,0.0,0.91328,9e-05,6.13984]
[1777890342972,45.2,78361.26,0.0,0.91551,9e-05,6.02311]
[1777890343994,45.22,78358.71,0.0,0.91521,9e-05,6.03906]
[1777890348010,45.22,78349.32,0.0,0.91434,9e-05,6.08425]
[1777890349016,45.22,78328.82,0.0,0.9125,9e-05,6.1804]
[1777890350022,45.22,78328.82,0.0,0.91249,9e-05,6.18068]
[1777890351034,45.23,78320.24,0.0,0.91171,9e-05,6.22117]
[1777890353051,45.26,78286.04,0.0,0.90841,9e-05,6.39038]
[1777890354055,45.26,78278.18,0.0,0.90766,9e-05,6.42829]
[1777890355062,45.26,78276.03,0.0,0.90745,9e-05,6.43895]
[1777890359124,45.26,78281.19,0.0,0.90792,9e-05,6.41515]
[1777890360100,45.26,78268.07,0.0,0.90668,9e-05,6.47795]
[1777890361109,45.26,78248.82,0.0,0.90483,0.0001,6.57066]
[1777890362118,45.27,78257.43,0.0,0.90566,0.0001,6.52948]
[1777890363122,45.27,78270.59,0.0,0.90691,9e-05,6.46644]
[1777890364129,45.29,78248.1,0.0,0.90463,0.0001,6.58089]
[1777890365141,45.29,78242.89,0.0,0.90412,0.0001,6.60647]
[1777890366143,45.3,78253.95,0.0,0.90518,0.0001,6.55369]
[1777890367152,45.3,78253.87,0.0,0.90516,0.0001,6.55458]
[1777890370172,45.3,78241.94,0.0,0.90398,0.0001,6.61355]
[1777890371179,45.31,78243.16,0.0,0.90408,0.0001,6.60835]
[1777890374232,45.31,78226.56,0.0,0.90244,0.0001,6.69005]
[1777890375208,45.32,78221.84,0.0,0.90196,0.0001,6.71349]
[1777890378229,45.34,78213.92,0.0,0.90105,0.0001,6.75824]
[1777890379241,45.34,78208.74,0.0,0.90053,0.0001,6.78389]
[1777890383264,45.46,78204.88,0.0,0.89959,0.0001,6.83028]
[1777890384272,45.47,78235.64,0.0,0.90256,0.0001,6.68479]
[1777890385280,45.47,78250.59,0.0,0.90399,0.0001,6.61341]
[1777890386285,45.48,78247.83,0.0,0.90372,0.0001,6.62708]
[1777890390314,45.48,78253.17,0.0,0.9042,0.0001,6.60309]
[1777890392328,45.49,78251.59,0.0,0.90412,0.0001,6.60478]
[1777890393337,45.49,78240.36,0.0,0.90302,0.0001,6.65921]
[1777890395349,45.49,78241.51,0.0,0.90312,0.0001,6.65445]
[1777890400390,45.5,78242.94,0.0,0.90322,0.0001,6.64936]
[1777890405420,45.51,78243.45,0.0,0.90323,0.0001,6.64877]
[1777890407435,45.51,78249.48,0.0,0.9038,0.0001,6.62059]
[1777890408443,45.51,78259.83,0.0,0.90479,0.0001,6.57111]
[1777890409450,45.51,78258.76,0.0,0.90468,0.0001,6.57666]
[1777890411463,45.51,78267.41,0.0,0.90551,0.0001,6.53552]
[1777890412470,45.52,78270.97,0.0,0.90583,0.0001,6.5191]
[1777890414484,45.52,78257.82,0.0,0.90457,0.0001,6.58225]
[1777890415493,45.52,78264.57,0.0,0.90521,0.0001,6.55014]
[1777890420334,45.52,78278.45,0.0,0.90653,9e-05,6.4843]
[1777890421537,45.52,78284.2,0.0,0.90705,9e-05,6.45769]
[1777890425641,45.52,78290.76,0.0,0.90766,9e-05,6.42712]
[1777890426583,45.52,78313.85,0.0,0.9098,9e-05,6.31819]
[1777890427585,45.53,78328.63,0.0,0.91115,9e-05,6.24885]
[1777890430407,45.53,78323.07,0.0,0.91064,9e-05,6.27495]
[1777890431613,45.53,78335.48,0.0,0.91177,9e-05,6.217]
[1777890432620,45.53,78344.22,0.0,0.91256,9e-05,6.17623]
[1777890433624,45.53,78367.02,0.0,0.91458,9e-05,6.07064]
[1777890434633,45.52,78397.95,0.0,0.91729,9e-05,5.9281]
[1777890437654,45.52,78370.7,0.0,0.91492,9e-05,6.05304]
[1777890438664,45.53,78340.69,0.0,0.91224,9e-05,6.19262]
[1777890440493,45.53,78334.21,0.0,0.91165,9e-05,6.22312]
[1777890445715,45.53,78338.62,0.0,0.91204,9e-05,6.20315]
[1777890446722,45.53,78361.8,0.0,0.91412,9e-05,6.09487]
[1777890448737,45.53,78353.01,0.0,0.91333,9e-05,6.13579]
[1777890451757,45.53,78358.94,0.0,0.91393,9e-05,6.10234]
[1777890453772,45.53,78365.52,0.0,0.91451,9e-05,6.07185]
[1777890455787,45.53,78359.93,0.0,0.91402,9e-05,6.09774]
[1777890458808,45.53,78367.28,0.0,0.91466,9e-05,6.0641]
[1777890460822,45.53,78372.91,0.0,0.91515,9e-05,6.03823]
[1777890461831,45.53,78380.47,0.0,0.91581,9e-05,6.00355]
[1777890465872,45.54,78373.13,0.0,0.91516,9e-05,6.03794]
[1777890466943,45.54,78380.08,0.0,0.91577,9e-05,6.00601]
[1777890467888,45.54,78385.16,0.0,0.91621,9e-05,5.98278]
[1777890469896,45.54,78377.01,0.0,0.91549,9e-05,6.02051]
[1777890470903,45.54,78370.18,0.0,0.91489,9e-05,6.05235]
[1777890471916,45.54,78368.77,0.0,0.91476,9e-05,6.05918]
[1777890472916,45.54,78376.43,0.0,0.91542,9e-05,6.02418]
[1777890473923,45.54,78380.94,0.0,0.91581,9e-05,6.00379]
[1777890478958,45.55,78412.99,0.0,0.91853,9e-05,5.85946]
[1777890480973,45.55,78409.69,0.0,0.91824,9e-05,5.87504]
[1777890482986,45.56,78396.94,0.0,0.91714,9e-05,5.93361]
[1777890488022,45.56,78392.6,0.0,0.91675,9e-05,5.95426]
[1777890490037,45.56,78401.41,0.0,0.9175,9e-05,5.91437]
[1777890492051,45.56,78407.05,0.0,0.91798,9e-05,5.88915]
[1777890495072,45.57,78412.12,0.0,0.9184,9e-05,5.86691]
[1777890500108,45.57,78418.32,0.0,0.9189,8e-05,5.84022]
[1777890503128,45.58,78425.32,0.0,0.91947,8e-05,5.80954]
[1777890507156,45.58,78430.45,0.0,0.91987,8e-05,5.78783]
[1777890509171,45.58,78436.89,0.0,0.9204,8e-05,5.75961]
[1777890514208,45.59,78437.7,0.0,0.92051,8e-05,5.75154]
[1777890515219,45.6,78443.83,0.0,0.92101,8e-05,5.72444]
[1777890516223,45.6,78456.96,0.0,0.92209,8e-05,5.66616]
[1777890517230,45.6,78464.27,0.0,0.92268,8e-05,5.63379]
[1777890518237,45.6,78468.19,0.0,0.923,8e-05,5.61662]
[1777890520251,45.6,78474.29,0.0,0.92349,8e-05,5.58982]
[1777890522267,45.63,78467.6,0.0,0.92281,8e-05,5.62692]
[1777890527301,45.64,78464.85,0.0,0.92256,8e-05,5.64049]
[1777890531330,45.64,78452.64,0.0,0.92153,8e-05,5.69636]
[1777890532337,45.64,78450.56,0.0,0.92135,8e-05,5.70619]
[1777890537375,45.65,78446.3,0.0,0.92095,8e-05,5.72781]
[1777890538384,45.65,78451.36,0.0,0.92137,8e-05,5.70527]
[1777890542408,45.66,78450.09,0.0,0.92125,8e-05,5.7116]
[1777890545428,45.66,78460.65,0.0,0.92211,8e-05,5.66497]
[1777890546436,45.66,78463.28,0.0,0.92232,8e-05,5.6535]
[1777890548470,45.66,78467.68,0.0,0.92268,8e-05,5.63384]
[1777890549476,45.66,78482.07,0.0,0.92385,8e-05,5.57004]
[1777890550475,45.66,78500.23,0.0,0.9253,8e-05,5.49017]
[1777890551480,45.67,78508.24,0.0,0.9259,8e-05,5.45712]
[1777890552487,45.68,78510.32,0.0,0.92602,8e-05,5.45055]
[1777890555508,45.71,78516.25,0.0,0.92636,8e-05,5.4321]
[1777890557526,45.73,78522.8,0.0,0.92678,8e-05,5.40868]
[1777890558540,45.74,78527.33,0.0,0.92708,8e-05,5.39193]
[1777890560546,45.77,78530.83,0.0,0.92724,8e-05,5.38318]
[1777890562560,45.79,78521.76,0.0,0.92643,8e-05,5.42858]
[1777890564574,45.81,78516.6,0.0,0.92594,8e-05,5.45566]
[1777890566589,45.82,78510.19,0.0,0.9254,8e-05,5.48576]
[1777890567596,45.82,78504.31,0.0,0.92493,8e-05,5.51163]
[1777890569609,45.82,78494.85,0.0,0.92417,8e-05,5.55339]
[1777890570618,45.82,78495.59,0.0,0.92423,8e-05,5.5502]
[1777890571624,45.82,78507.81,0.0,0.92527,8e-05,5.49023]
[1777890572631,45.82,78512.24,0.0,0.92562,8e-05,5.47105]
[1777890575652,45.82,78510.99,0.0,0.92551,8e-05,5.4771]
[1777890579680,45.83,78508.15,0.0,0.92528,8e-05,5.49019]
[1777890584714,45.83,78506.62,0.0,0.92514,8e-05,5.49766]
[1777890589750,45.83,78510.43,0.0,0.92543,8e-05,5.48188]
[1777890591582,45.84,78503.53,0.0,0.92487,8e-05,5.51244]
[1777890592771,45.84,78493.18,0.0,0.92404,8e-05,5.558]
[1777890593779,45.84,78488.54,0.0,0.92367,8e-05,5.57851]
[1777890596811,45.84,78497.3,0.0,0.92437,8e-05,5.54018]
[1777890601659,45.84,78495.56,0.0,0.92422,8e-05,5.54838]
[1777890602856,45.84,78476.06,0.0,0.92264,8e-05,5.63448]
[1777890603864,45.84,78457.22,0.0,0.9211,8e-05,5.71819]
[1777890604871,45.84,78453.37,0.0,0.92078,8e-05,5.73523]
[1777890606887,45.84,78468.16,0.0,0.92201,8e-05,5.66904]
[1777890607893,45.84,78468.16,0.0,0.92201,8e-05,5.66897]
[1777890609907,45.84,78458.81,0.0,0.92124,8e-05,5.71042]
[1777890611727,45.84,78453.65,0.0,0.92082,8e-05,5.73318]
[1777890614942,45.83,78467.99,0.0,0.92201,8e-05,5.66882]
[1777890615948,45.83,78471.0,0.0,0.92226,8e-05,5.65539]
[1777890616956,45.83,78465.38,0.0,0.9218,8e-05,5.68028]
[1777890617963,45.83,78465.56,0.0,0.92182,8e-05,5.67938]
[1777890621991,45.83,78471.25,0.0,0.92229,8e-05,5.65373]
[1777890625012,45.83,78478.17,0.0,0.92286,8e-05,5.6229]
[1777890628033,45.83,78485.24,0.0,0.92343,8e-05,5.59159]
[1777890630048,45.83,78485.19,0.0,0.92343,8e-05,5.59184]
[1777890635081,45.83,78489.21,0.0,0.92383,8e-05,5.56769]
[1777890640117,45.83,78499.35,0.0,0.92463,8e-05,5.52349]
[1777890642141,45.83,78506.92,0.0,0.92523,8e-05,5.49059]
[1777890644162,45.83,78513.03,0.0,0.92571,8e-05,5.46384]
[1777890649190,45.83,78512.55,0.0,0.92569,8e-05,5.465]
[1777890654266,45.82,78515.58,0.0,0.92595,8e-05,5.45063]
[1777890655243,45.83,78510.4,0.0,0.92554,8e-05,5.47365]
[1777890660276,45.83,78505.89,0.0,0.92516,8e-05,5.49426]
[1777890661282,45.83,78514.29,0.0,0.92584,8e-05,5.45711]
[1777890666318,45.82,78504.87,0.0,0.92511,8e-05,5.49686]
[1777890668334,45.83,78496.04,0.0,0.9244,8e-05,5.53642]
[1777890673366,45.83,78493.36,0.0,0.92418,8e-05,5.54799]
[1777890678403,45.81,78494.02,0.0,0.9243,8e-05,5.54183]
[1777890683439,45.81,78488.52,0.0,0.92387,8e-05,5.56514]
[1777890688473,45.81,78491.3,0.0,0.9241,8e-05,5.55278]
[1777890693508,45.8,78492.27,0.0,0.92427,8e-05,5.54091]
[1777890698543,45.8,78497.74,0.0,0.92471,8e-05,5.51663]
[1777890700561,45.8,78502.8,0.0,0.92513,8e-05,5.49399]
[1777890703580,45.8,78510.02,0.0,0.9257,8e-05,5.46253]
[1777890705595,45.8,78511.53,0.0,0.92581,8e-05,5.4561]
[1777890707609,45.8,78521.56,0.0,0.92662,8e-05,5.41152]
[1777890712645,45.78,78519.43,0.0,0.92654,8e-05,5.41575]
[1777890717678,45.77,78517.86,0.0,0.92646,8e-05,5.42021]
[1777890719709,45.77,78512.7,0.0,0.92606,8e-05,5.44227]
[1777890721762,45.76,78554.77,0.0,0.92933,8e-05,5.2597]
[1777890722725,45.75,78554.59,0.0,0.92938,8e-05,5.25681]
[1777890723729,45.74,78610.51,0.0,0.93356,7e-05,5.01893]
[1777890724739,45.76,78637.07,0.0,0.93536,7e-05,4.9145]
[1777890725756,45.76,78643.56,0.0,0.93583,7e-05,4.88741]
[1777890726753,45.76,78642.11,0.0,0.93573,7e-05,4.89304]
[1777890729773,45.75,78634.09,0.0,0.93522,7e-05,4.92273]
[1777890730781,45.75,78657.73,0.0,0.93688,7e-05,4.82571]
[1777890731796,45.74,78687.12,0.0,0.93894,7e-05,4.7043]
[1777890732809,45.74,78698.28,0.0,0.9397,7e-05,4.65912]
[1777890733811,45.72,78726.51,0.0,0.94162,7e-05,4.54366]
[1777890737835,45.72,78767.32,0.0,0.94424,6e-05,4.38484]
[1777890739853,45.7,78784.81,0.0,0.94545,6e-05,4.31073]
[1777890740858,45.68,78787.21,0.0,0.94564,6e-05,4.29849]
[1777890742872,45.68,78792.33,0.0,0.94598,6e-05,4.27792]
[1777890743882,45.67,78847.11,0.0,0.9493,6e-05,4.0703]
[1777890744887,45.67,78847.11,0.0,0.94931,6e-05,4.06988]
[1777890745900,45.65,78868.52,0.0,0.95059,6e-05,3.98855]
[1777890746920,45.66,78872.17,0.0,0.95077,6e-05,3.9774]
[1777890749945,45.69,78861.39,0.0,0.95004,6e-05,4.02345]
[1777890750944,45.7,78840.28,0.0,0.94879,6e-05,4.10277]
[1777890752822,45.7,78840.22,0.0,0.94884,6e-05,4.09794]
[1777890753971,45.7,78833.69,0.0,0.94845,6e-05,4.12256]
[1777890754978,45.7,78832.65,0.0,0.94838,6e-05,4.12647]
[1777890755984,45.7,78839.21,0.0,0.94877,6e-05,4.10202]
[1777890756992,45.7,78846.8,0.0,0.94921,6e-05,4.07429]
[1777890758000,45.71,78866.6,0.0,0.95035,6e-05,4.00238]
[1777890759007,45.71,78879.28,0.0,0.95107,6e-05,3.95648]
[1777890760022,45.72,78879.87,0.0,0.95107,6e-05,3.95688]
[1777890762894,45.74,78845.0,0.0,0.94896,6e-05,4.09027]
[1777890764051,45.75,78839.83,0.0,0.94865,6e-05,4.10989]
[1777890765057,45.75,78848.35,0.0,0.94914,6e-05,4.07911]
[1777890767071,45.75,78841.29,0.0,0.94872,6e-05,4.10548]
[1777890768078,45.75,78836.1,0.0,0.94841,6e-05,4.12473]
[1777890769085,45.75,78836.68,0.0,0.94845,6e-05,4.12256]
[1777890770093,45.75,78829.64,0.0,0.94804,6e-05,4.14822]
[1777890773113,45.75,78852.84,0.0,0.94941,6e-05,4.06191]
[1777890774120,45.75,78871.54,0.0,0.95049,6e-05,3.99349]
[1777890775140,45.75,78861.28,0.0,0.94987,6e-05,4.03283]
[1777890776139,45.76,78842.19,0.0,0.94874,6e-05,4.10441]
[1777890779166,45.76,78871.5,0.0,0.95044,6e-05,3.99696]
[1777890780169,45.76,78871.5,0.0,0.95044,6e-05,3.99714]
[1777890784209,45.76,78877.5,0.0,0.95077,6e-05,3.97589]
[1777890785221,45.77,78892.02,0.0,0.95159,6e-05,3.92395]
[1777890786222,45.77,78901.46,0.0,0.95211,6e-05,3.89045]
[1777890790248,45.77,78907.7,0.0,0.95243,6e-05,3.86963]
[1777890792262,45.78,78893.12,0.0,0.95161,6e-05,3.9225]
[1777890793270,45.78,78899.01,0.0,0.95193,6e-05,3.9017]
[1777890794277,45.78,78893.16,0.0,0.9516,6e-05,3.92301]
[1777890795284,45.78,78872.03,0.0,0.9504,6e-05,3.99945]
[1777890796304,45.78,78866.78,0.0,0.95009,6e-05,4.01892]
[1777890797298,45.78,78881.63,0.0,0.95094,6e-05,3.96517]
[1777890799311,45.78,78895.66,0.0,0.95172,6e-05,3.91515]
[1777890800319,45.79,78883.96,0.0,0.95105,6e-05,3.95794]
[1777890803341,45.79,78896.79,0.0,0.95176,6e-05,3.91287]
[1777890804348,45.79,78937.26,0.0,0.95398,5e-05,3.76992]
[1777890805354,45.8,78942.96,0.0,0.95428,5e-05,3.75056]
[1777890808375,45.85,78935.05,0.0,0.95368,5e-05,3.78974]
[1777890809383,45.85,78901.53,0.0,0.95182,6e-05,3.90893]
[1777890812404,45.85,78910.97,0.0,0.95239,6e-05,3.87097]
[1777890813412,45.86,78919.99,0.0,0.95288,5e-05,3.83939]
[1777890818445,45.87,78930.42,0.0,0.95342,5e-05,3.80475]
[1777890819452,45.87,78914.67,0.0,0.95255,6e-05,3.86082]
[1777890820459,45.87,78904.54,0.0,0.95198,6e-05,3.89725]
[1777890821465,45.87,78911.01,0.0,0.95234,6e-05,3.87454]
[1777890822474,45.87,78902.88,0.0,0.95188,6e-05,3.90387]
[1777890823480,45.87,78888.57,0.0,0.95107,6e-05,3.95552]
[1777890824486,45.87,78897.27,0.0,0.95156,6e-05,3.92449]
[1777890825494,45.88,78907.28,0.0,0.95211,6e-05,3.88901]
[1777890827508,45.88,78893.99,0.0,0.95136,6e-05,3.93722]
[1777890828515,45.88,78886.58,0.0,0.95094,6e-05,3.96416]
[1777890829522,45.88,78872.28,0.0,0.95012,6e-05,4.01617]
[1777890833554,45.88,78866.55,0.0,0.94977,6e-05,4.03799]
[1777890838595,45.88,78861.85,0.0,0.94949,6e-05,4.05558]
[1777890839598,45.89,78852.52,0.0,0.94895,6e-05,4.08994]
[1777890840712,45.89,78841.05,0.0,0.94827,6e-05,4.13233]
[1777890841618,45.89,78841.92,0.0,0.94832,6e-05,4.12913]
[1777890843638,45.88,78860.44,0.0,0.94941,6e-05,4.06078]
[1777890844652,45.89,78870.59,0.0,0.95,6e-05,4.02371]
[1777890845658,45.89,78877.58,0.0,0.9504,6e-05,3.99841]
[1777890846665,45.89,78885.74,0.0,0.95086,6e-05,3.96903]
[1777890847672,45.89,78888.21,0.0,0.951,6e-05,3.96034]
[1777890849687,45.89,78881.3,0.0,0.9506,6e-05,3.9858]
[1777890850694,45.89,78873.19,0.0,0.95013,6e-05,4.01545]
[1777890851703,45.89,78876.06,0.0,0.95029,6e-05,4.00517]
[1777890853717,45.89,78897.29,0.0,0.95149,6e-05,3.92881]
[1777890854724,45.89,78906.92,0.0,0.95203,6e-05,3.89462]
[1777890855732,45.9,78902.25,0.0,0.95176,6e-05,3.91167]
[1777890856739,45.9,78894.5,0.0,0.95132,6e-05,3.9398]
[1777890857745,45.9,78885.74,0.0,0.95082,6e-05,3.97166]
[1777890858752,45.9,78874.71,0.0,0.95019,6e-05,4.01188]
[1777890859762,45.9,78872.57,0.0,0.95006,6e-05,4.01983]
[1777890862783,45.9,78878.27,0.0,0.95038,6e-05,3.99957]
[1777890866811,45.9,78888.09,0.0,0.95093,6e-05,3.96472]
[1777890867819,45.91,78890.85,0.0,0.95108,6e-05,3.95498]
[1777890869832,45.91,78897.91,0.0,0.95147,6e-05,3.93007]
[1777890870839,45.91,78904.21,0.0,0.95182,6e-05,3.90778]
[1777890871846,45.91,78911.96,0.0,0.95231,6e-05,3.8748]
[1777890872855,45.91,78914.25,0.0,0.95243,6e-05,3.86702]
[1777890873860,45.91,78898.68,0.0,0.95156,6e-05,3.92299]
[1777890874867,45.91,78895.19,0.0,0.95136,6e-05,3.93582]
[1777890875874,45.92,78906.46,0.0,0.95199,6e-05,3.89573]
[1777890876881,45.92,78912.91,0.0,0.95234,6e-05,3.87309]
[1777890878895,45.92,78915.18,0.0,0.95245,6e-05,3.86578]
[1777890879902,45.92,78920.49,0.0,0.95274,6e-05,3.84732]
[1777890881917,45.93,78928.97,0.0,0.95319,5e-05,3.81817]
[1777890882924,45.93,78938.67,0.0,0.95371,5e-05,3.78454]
[1777890883930,45.93,78944.06,0.0,0.954,5e-05,3.76618]
[1777890884936,45.93,78947.08,0.0,0.95415,5e-05,3.75617]
[1777890887960,45.94,78958.66,0.0,0.95474,5e-05,3.71758]
[1777890888966,45.94,78956.6,0.0,0.95462,5e-05,3.72532]
[1777890889972,45.94,78950.53,0.0,0.95429,5e-05,3.74698]
[1777890890987,45.95,78948.12,0.0,0.95415,5e-05,3.75593]
[1777890894001,45.95,78954.32,0.0,0.95446,5e-05,3.736]
[1777890897025,45.96,78962.38,0.0,0.95486,5e-05,3.70981]
[1777890899037,45.97,78963.93,0.0,0.95493,5e-05,3.70567]
[1777890900044,45.97,78957.41,0.0,0.95457,5e-05,3.72884]
[1777890901051,45.97,78956.07,0.0,0.95449,5e-05,3.73407]
[1777890904075,45.98,78973.69,0.0,0.9554,5e-05,3.67501]
[1777890905082,45.98,78976.2,0.0,0.95552,5e-05,3.66707]
[1777890907096,45.99,78977.43,0.0,0.95555,5e-05,3.66491]
[1777890908103,45.99,78970.73,0.0,0.9552,5e-05,3.68791]
[1777890909111,45.99,78967.59,0.0,0.95502,5e-05,3.69938]
[1777890912131,46.01,78975.05,0.0,0.95538,5e-05,3.67631]
[1777890914145,46.01,78965.3,0.0,0.95485,5e-05,3.71115]
[1777890918183,46.02,78943.97,0.0,0.95368,5e-05,3.78715]
[1777890919185,46.02,78928.46,0.0,0.95282,5e-05,3.84216]
[1777890920195,46.03,78936.18,0.0,0.95323,5e-05,3.81586]
[1777890921199,46.03,78943.41,0.0,0.95362,5e-05,3.79101]
[1777890922206,46.03,78949.85,0.0,0.95396,5e-05,3.76905]
[1777890927241,46.04,78952.28,0.0,0.95405,5e-05,3.76324]
[1777890930263,46.05,78943.44,0.0,0.95355,5e-05,3.7957]
[1777890935298,46.06,78949.6,0.0,0.9539,5e-05,3.77102]
[1777890937313,46.06,78963.32,0.0,0.95462,5e-05,3.72449]
[1777890938320,46.07,78972.41,0.0,0.95509,5e-05,3.69377]
[1777890943359,46.08,78973.1,0.0,0.95508,5e-05,3.69455]
[1777890948395,46.09,78957.12,0.0,0.95419,5e-05,3.75281]
[1777890949401,46.1,78963.07,0.0,0.95449,5e-05,3.73277]
[1777890950408,46.1,78971.85,0.0,0.95495,5e-05,3.70311]
[1777890952422,46.13,78980.05,0.0,0.95527,5e-05,3.68232]
[1777890955443,46.14,78974.55,0.0,0.95494,5e-05,3.7038]
[1777890956450,46.14,78968.14,0.0,0.9546,5e-05,3.72594]
[1777890957457,46.15,78960.34,0.0,0.95418,5e-05,3.75349]
[1777890958466,46.15,78954.23,0.0,0.95385,5e-05,3.77469]
[1777890962491,46.15,78963.36,0.0,0.95432,5e-05,3.74457]
[1777890964510,46.16,78957.61,0.0,0.95399,5e-05,3.76562]
[1777890966521,46.16,78950.96,0.0,0.95362,5e-05,3.78985]
[1777890968551,46.17,78943.73,0.0,0.95321,5e-05,3.81611]
[1777890969549,46.17,78925.63,0.0,0.95222,6e-05,3.8797]
[1777890973582,46.17,78932.09,0.0,0.95257,5e-05,3.85733]
[1777890975593,46.17,78939.37,0.0,0.95296,5e-05,3.83203]
[1777890978616,46.17,78948.07,0.0,0.95344,5e-05,3.80121]
[1777890979624,46.17,78953.05,0.0,0.9537,5e-05,3.78432]
[1777890981637,46.17,78969.96,0.0,0.9546,5e-05,3.72618]
[1777890982640,46.17,78976.49,0.0,0.95494,5e-05,3.70376]
[1777890983647,46.17,78982.43,0.0,0.95526,5e-05,3.68305]
[1777890984655,46.17,78979.31,0.0,0.95509,5e-05,3.69386]
[1777890987678,46.17,78971.7,0.0,0.95469,5e-05,3.72032]
[1777890988682,46.17,78964.33,0.0,0.9543,5e-05,3.74584]
[1777890989690,46.17,78959.03,0.0,0.95401,5e-05,3.76423]
[1777890991703,46.17,78953.42,0.0,0.95378,5e-05,3.77815]
[1777890996738,46.17,78959.99,0.0,0.95413,5e-05,3.7553]
[1777891001774,46.17,78956.0,0.0,0.95391,5e-05,3.76926]
[1777891006810,46.17,78954.34,0.0,0.95382,5e-05,3.77506]
[1777891010862,46.17,78942.84,0.0,0.9532,5e-05,3.81519]
[1777891011847,46.17,78943.26,0.0,0.95323,5e-05,3.81365]
[1777891012851,46.17,78938.14,0.0,0.95295,5e-05,3.83154]
[1777891014874,46.17,78936.23,0.0,0.95285,5e-05,3.83806]
[1777891016880,46.17,78964.34,0.0,0.95437,5e-05,3.73981]
[1777891017896,46.17,78971.39,0.0,0.95475,5e-05,3.7151]
[1777891018904,46.17,79001.33,0.0,0.95631,5e-05,3.61259]
[1777891019902,46.16,79018.88,0.0,0.95723,5e-05,3.55187]
[1777891020909,46.16,79020.76,0.0,0.95734,5e-05,3.54488]
[1777891024970,46.15,79005.4,0.0,0.95658,5e-05,3.59507]
[1777891026008,46.15,78963.82,0.0,0.9544,5e-05,3.73724]
[1777891026985,46.15,78944.0,0.0,0.95334,5e-05,3.80629]
[1777891029016,46.15,78948.24,0.0,0.95357,5e-05,3.79138]
[1777891031034,46.15,78949.39,0.0,0.95364,5e-05,3.78672]
[1777891036066,46.14,78947.58,0.0,0.95357,5e-05,3.79151]
[1777891040096,46.14,78938.93,0.0,0.9531,5e-05,3.8216]
[1777891042108,46.14,78936.38,0.0,0.95297,5e-05,3.83022]
[1777891046136,46.14,78943.34,0.0,0.95335,5e-05,3.80539]
[1777891048151,46.14,78948.34,0.0,0.95362,5e-05,3.78779]
[1777891049157,46.14,78953.91,0.0,0.95392,5e-05,3.76836]
[1777891051171,46.14,78949.55,0.0,0.95375,5e-05,3.77794]
[1777891056206,46.14,78950.25,0.0,0.95379,5e-05,3.77536]
[1777891059229,46.14,78942.13,0.0,0.95336,5e-05,3.80351]
[1777891060234,46.14,78936.91,0.0,0.95308,5e-05,3.82171]
[1777891062248,46.14,78930.85,0.0,0.95275,5e-05,3.84292]
[1777891064262,46.13,78934.89,0.0,0.95297,5e-05,3.82841]
[1777891068290,46.13,78947.49,0.0,0.95366,5e-05,3.78379]
[1777891069298,46.13,78956.67,0.0,0.95416,5e-05,3.75138]
[1777891070305,46.13,78956.55,0.0,0.95416,5e-05,3.7518]
[1777891073327,46.13,78947.15,0.0,0.95367,5e-05,3.78361]
[1777891074333,46.13,78939.41,0.0,0.95325,5e-05,3.81068]
[1777891075341,46.13,78939.88,0.0,0.95327,5e-05,3.80895]
[1777891080375,46.12,78936.68,0.0,0.95311,5e-05,3.81971]
[1777891082389,46.12,78926.5,0.0,0.95255,6e-05,3.85521]
[1777891086419,46.12,78933.03,0.0,0.95292,5e-05,3.8317]
[1777891087428,46.12,78936.07,0.0,0.95309,5e-05,3.82089]
[1777891092462,46.12,78932.45,0.0,0.9529,5e-05,3.83312]
[1777891097496,46.12,78932.56,0.0,0.95289,5e-05,3.83379]
[1777891102531,46.12,78936.44,0.0,0.95311,5e-05,3.81956]
[1777891107568,46.12,78934.76,0.0,0.95303,5e-05,3.82485]
[1777891112602,46.11,78933.03,0.0,0.95301,5e-05,3.8246]
[1777891115623,46.11,78930.01,0.0,0.95285,5e-05,3.83475]
[1777891120658,46.11,78931.25,0.0,0.95293,5e-05,3.82955]
[1777891125693,46.1,78932.62,0.0,0.95302,5e-05,3.82383]
[1777891130728,46.1,78928.7,0.0,0.95282,5e-05,3.8367]
[1777891132743,46.1,78944.07,0.0,0.95366,5e-05,3.78226]
[1777891133749,46.1,78960.19,0.0,0.95453,5e-05,3.72624]
[1777891134756,46.1,78952.65,0.0,0.95412,5e-05,3.75236]
[1777891135764,46.1,78945.58,0.0,0.95374,5e-05,3.77691]
[1777891136771,46.1,78946.24,0.0,0.95378,5e-05,3.77451]
[1777891138784,46.1,78940.02,0.0,0.95345,5e-05,3.79606]
[1777891140799,46.09,78936.01,0.0,0.95323,5e-05,3.80987]
[1777891145833,46.09,78935.96,0.0,0.95323,5e-05,3.80992]
[1777891150870,46.1,78935.31,0.0,0.95319,5e-05,3.81265]
[1777891151884,46.1,78942.48,0.0,0.95358,5e-05,3.78741]
[1777891153890,46.09,78944.86,0.0,0.95371,5e-05,3.77888]
[1777891156911,46.09,78948.83,0.0,0.95393,5e-05,3.76486]
[1777891158925,46.09,78942.69,0.0,0.9536,5e-05,3.7862]
[1777891160939,46.09,78949.33,0.0,0.95396,5e-05,3.76291]
[1777891162953,46.09,78955.52,0.0,0.95429,5e-05,3.7413]
[1777891163963,46.09,78959.25,0.0,0.95449,5e-05,3.72836]
[1777891164967,46.09,78965.18,0.0,0.95481,5e-05,3.70791]
[1777891165974,46.09,78976.36,0.0,0.95539,5e-05,3.66957]
[1777891167988,46.09,78972.42,0.0,0.95519,5e-05,3.6829]
[1777891168995,46.09,78967.4,0.0,0.95492,5e-05,3.70027]
[1777891172021,46.09,78969.04,0.0,0.95509,5e-05,3.68805]
[1777891174031,46.09,78970.62,0.0,0.95518,5e-05,3.682]
[1777891179071,46.08,78967.69,0.0,0.95505,5e-05,3.69059]
[1777891181084,46.08,78961.96,0.0,0.95476,5e-05,3.70966]
[1777891186123,46.07,78965.83,0.0,0.95499,5e-05,3.69465]
[1777891191154,46.06,78959.61,0.0,0.95468,5e-05,3.7145]
[1777891194176,46.06,78953.57,0.0,0.95438,5e-05,3.73435]
[1777891197197,46.05,78949.26,0.0,0.95416,5e-05,3.74816]
[1777891199211,46.05,78940.38,0.0,0.9537,5e-05,3.7783]
[1777891201225,46.04,78934.18,0.0,0.95337,5e-05,3.7991]
[1777891204246,46.04,78929.04,0.0,0.95312,5e-05,3.8152]
[1777891205254,46.03,78943.33,0.0,0.95391,5e-05,3.76474]
[1777891206261,46.03,78955.59,0.0,0.95457,5e-05,3.7218]
[1777891211300,46.03,78957.7,0.0,0.9547,5e-05,3.71314]
[1777891213338,46.02,78964.27,0.0,0.95506,5e-05,3.68982]
[1777891214369,46.02,78976.47,0.0,0.9557,5e-05,3.64798]
[1777891215364,46.02,78992.19,0.0,0.95652,5e-05,3.59424]
[1777891217364,46.02,78990.35,0.0,0.95643,5e-05,3.60011]
[1777891220386,46.02,78997.73,0.0,0.95681,5e-05,3.57459]
[1777891222400,46.01,79000.07,0.0,0.95696,5e-05,3.56468]
[1777891224415,46.0,79008.82,0.0,0.95744,5e-05,3.53348]
[1777891225422,46.0,79009.39,0.0,0.95747,5e-05,3.53153]
[1777891226432,46.0,79017.56,0.0,0.95788,5e-05,3.50422]
[1777891227436,46.0,79016.35,0.0,0.95782,5e-05,3.50825]
[1777891232471,46.0,79017.72,0.0,0.95795,5e-05,3.4977]
[1777891237506,46.0,79005.96,0.0,0.95737,5e-05,3.53655]
[1777891238514,46.0,79005.07,0.0,0.95732,5e-05,3.53947]
[1777891243549,45.99,79004.32,0.0,0.95729,5e-05,3.54158]
[1777891248585,45.99,79002.19,0.0,0.95719,5e-05,3.54828]
[1777891251605,45.99,79012.03,0.0,0.95769,5e-05,3.51499]
[1777891254629,45.99,79006.89,0.0,0.95744,5e-05,3.53204]
[1777891258658,45.98,78999.46,0.0,0.9571,5e-05,3.55437]
[1777891261676,45.97,78996.01,0.0,0.95696,5e-05,3.56355]
[1777891264697,45.96,78993.89,0.0,0.95689,5e-05,3.56788]
[1777891266598,45.95,78998.91,0.0,0.95715,5e-05,3.55071]
[1777891267721,45.95,78987.28,0.0,0.95656,5e-05,3.58983]
[1777891268725,45.95,78984.28,0.0,0.95643,5e-05,3.59819]
[1777891272754,45.92,78996.88,0.0,0.95716,5e-05,3.54976]
[1777891273761,45.92,79000.83,0.0,0.95737,5e-05,3.53636]
[1777891275776,45.92,79008.52,0.0,0.95776,5e-05,3.51043]
[1777891277793,45.92,78997.7,0.0,0.95721,5e-05,3.54648]
[1777891278797,45.92,78971.23,0.0,0.95585,5e-05,3.63598]
[1777891280813,45.91,78961.16,0.0,0.95533,5e-05,3.66995]
[1777891282828,45.91,78956.11,0.0,0.95507,5e-05,3.68704]
[1777891285847,45.91,78962.66,0.0,0.95543,5e-05,3.66398]
[1777891286854,45.91,78964.4,0.0,0.95551,5e-05,3.65815]
[1777891288868,45.91,78967.73,0.0,0.9557,5e-05,3.64624]
[1777891293903,45.9,78980.69,0.0,0.95645,5e-05,3.59538]
[1777891294910,45.9,78989.21,0.0,0.95689,5e-05,3.56637]
[1777891295917,45.9,78992.33,0.0,0.95705,5e-05,3.55573]
[1777891300962,45.9,78994.96,0.0,0.95719,5e-05,3.54642]
[1777891302975,45.9,78989.26,0.0,0.9569,5e-05,3.56545]
[1777891307003,45.9,78982.74,0.0,0.95658,5e-05,3.58704]
[1777891309021,45.9,78977.2,0.0,0.95629,5e-05,3.60552]
[1777891313052,45.89,78970.12,0.0,0.95594,5e-05,3.62888]
[1777891315065,45.89,78963.4,0.0,0.95559,5e-05,3.65144]
[1777891316073,45.89,78951.98,0.0,0.95499,5e-05,3.69094]
[1777891317080,45.89,78948.87,0.0,0.95482,5e-05,3.70182]
[1777891321108,45.89,78942.27,0.0,0.95448,5e-05,3.72428]
[1777891322116,45.89,78936.64,0.0,0.95418,5e-05,3.74354]
[1777891323124,45.89,78941.75,0.0,0.95446,5e-05,3.72538]
[1777891324130,45.89,78948.24,0.0,0.95481,5e-05,3.70252]
[1777891325172,45.88,78949.46,0.0,0.95488,5e-05,3.698]
[1777891330178,45.88,78950.03,0.0,0.95493,5e-05,3.69461]
[1777891335213,45.87,78944.2,0.0,0.95464,5e-05,3.71348]
[1777891337228,45.87,78934.67,0.0,0.95414,5e-05,3.74608]
[1777891339242,45.87,78935.01,0.0,0.95417,5e-05,3.74422]
[1777891344303,45.86,78931.98,0.0,0.95403,5e-05,3.7532]
[1777891346316,45.85,78926.95,0.0,0.95377,5e-05,3.7698]
[1777891351352,45.85,78927.37,0.0,0.95388,5e-05,3.76098]
[1777891355380,45.85,78922.51,0.0,0.95362,5e-05,3.77787]
[1777891357394,45.84,78916.74,0.0,0.95332,5e-05,3.79741]
[1777891359409,45.84,78915.04,0.0,0.95324,5e-05,3.80258]
[1777891364444,45.83,78919.89,0.0,0.95354,5e-05,3.78337]
[1777891366459,45.83,78925.87,0.0,0.95387,5e-05,3.7616]
[1777891371492,45.82,78922.59,0.0,0.95372,5e-05,3.77123]
[1777891376530,45.81,78934.11,0.0,0.95438,5e-05,3.72903]
[1777891377537,45.81,78932.62,0.0,0.9543,5e-05,3.7339]
[1777891379553,45.81,78927.84,0.0,0.95405,5e-05,3.74992]
[1777891383579,45.8,78922.7,0.0,0.9538,5e-05,3.7665]
[1777891385592,45.8,78919.62,0.0,0.95364,5e-05,3.77655]
[1777891387608,45.79,78925.09,0.0,0.95395,5e-05,3.75657]
[1777891390630,45.79,78936.81,0.0,0.9546,5e-05,3.71458]
[1777891391636,45.79,78940.5,0.0,0.9548,5e-05,3.70146]
[1777891392643,45.79,78951.57,0.0,0.95539,5e-05,3.6629]
[1777891393650,45.79,78961.83,0.0,0.95593,5e-05,3.62743]
[1777891394662,45.78,78966.92,0.0,0.9562,5e-05,3.60987]
[1777891399693,45.78,78966.03,0.0,0.95617,5e-05,3.6122]
[1777891404765,45.78,78979.78,0.0,0.95688,5e-05,3.56495]
[1777891405752,45.78,78987.85,0.0,0.9573,5e-05,3.53737]
[1777891406743,45.78,78987.85,0.0,0.95731,5e-05,3.53715]
[1777891408757,45.78,78983.48,0.0,0.95708,5e-05,3.55174]
[1777891413792,45.77,78983.64,0.0,0.95716,5e-05,3.54532]
[1777891418828,45.77,78983.7,0.0,0.95717,5e-05,3.54481]
[1777891423862,45.77,78974.1,0.0,0.95669,5e-05,3.57599]
[1777891428897,45.76,78970.24,0.0,0.95653,5e-05,3.58666]
[1777891433932,45.75,78968.57,0.0,0.95645,5e-05,3.59182]
[1777891437820,45.74,78960.42,0.0,0.95608,5e-05,3.61643]
[1777891439976,45.73,78955.21,0.0,0.95585,5e-05,3.63122]
[1777891444002,45.72,78948.46,0.0,0.95553,5e-05,3.65216]
[1777891449043,45.71,78948.39,0.0,0.95554,5e-05,3.6515]
[1777891454078,45.71,78940.48,0.0,0.95514,5e-05,3.67781]
[1777891459113,45.7,78939.3,0.0,0.95509,5e-05,3.68079]
[1777891462135,45.7,78933.91,0.0,0.95481,5e-05,3.69883]
[1777891467170,45.69,78931.99,0.0,0.95473,5e-05,3.70427]
[1777891472205,45.69,78931.21,0.0,0.95477,5e-05,3.70022]
[1777891477240,45.68,78928.57,0.0,0.95464,5e-05,3.70822]
[1777891481273,45.68,78923.63,0.0,0.95439,5e-05,3.72439]
[1777891483283,45.68,78917.0,0.0,0.95404,5e-05,3.74701]
[1777891487311,45.67,78911.18,0.0,0.95375,5e-05,3.76614]
[1777891492346,45.66,78912.91,0.0,0.95387,5e-05,3.75836]
[1777891497382,45.66,78914.01,0.0,0.95395,5e-05,3.75285]
[1777891502421,45.65,78916.22,0.0,0.9541,5e-05,3.74347]
[1777891507460,45.64,78916.06,0.0,0.95411,5e-05,3.74246]
[1777891512495,45.64,78916.57,0.0,0.95416,5e-05,3.73911]
[1777891517529,45.63,78913.99,0.0,0.95405,5e-05,3.74661]
[1777891522566,45.62,78911.25,0.0,0.95392,5e-05,3.75461]
[1777891526596,45.62,78900.13,0.0,0.95334,6e-05,3.79253]
[1777891527603,45.61,78906.64,0.0,0.9537,5e-05,3.76911]
[1777891528612,45.61,78907.73,0.0,0.95376,5e-05,3.7649]
[1777891530629,45.61,78924.41,0.0,0.95468,5e-05,3.70568]
[1777891531636,45.61,78928.65,0.0,0.95497,5e-05,3.68509]
[1777891532644,45.61,78934.83,0.0,0.95531,5e-05,3.6634]
[1777891533650,45.61,78932.2,0.0,0.95517,5e-05,3.67233]
[1777891537678,45.6,78927.19,0.0,0.95491,5e-05,3.68887]
[1777891539694,45.6,78938.86,0.0,0.95554,5e-05,3.64795]
[1777891540699,45.6,78939.99,0.0,0.95561,5e-05,3.64389]
[1777891542713,45.6,78947.92,0.0,0.95603,5e-05,3.61628]
[1777891543720,45.6,78952.44,0.0,0.95627,5e-05,3.60066]
[1777891545734,45.6,78953.74,0.0,0.95634,5e-05,3.59605]
[1777891550770,45.6,78964.9,0.0,0.95692,5e-05,3.5576]
[1777891551776,45.6,78972.13,0.0,0.95729,5e-05,3.53305]
[1777891552785,45.6,78973.18,0.0,0.95735,5e-05,3.52952]
[1777891555804,45.6,78978.51,0.0,0.95762,5e-05,3.51156]
[1777891557820,45.6,78968.33,0.0,0.9571,5e-05,3.54601]
[1777891558827,45.59,78966.52,0.0,0.95701,5e-05,3.55147]
[1777891563862,45.59,78964.88,0.0,0.95693,5e-05,3.55679]
[1777891566883,45.59,78971.74,0.0,0.95729,5e-05,3.53341]
[1777891571964,45.59,78973.92,0.0,0.9574,5e-05,3.52602]
[1777891573933,45.59,78980.74,0.0,0.95775,5e-05,3.50306]
[1777891575951,45.59,78990.65,0.0,0.95825,5e-05,3.46995]
[1777891578973,45.59,78980.68,0.0,0.95774,5e-05,3.50353]
[1777891584003,45.59,78982.82,0.0,0.95785,5e-05,3.49646]
[1777891587029,45.59,78976.42,0.0,0.95752,5e-05,3.51809]
[1777891591052,45.59,78981.26,0.0,0.95783,5e-05,3.49649]
[1777891595081,45.6,78970.77,0.0,0.95729,5e-05,3.532]
[1777891596087,45.59,78959.74,0.0,0.95672,5e-05,3.5694]
[1777891597094,45.59,78944.48,0.0,0.95592,5e-05,3.62151]
[1777891598951,45.59,78939.18,0.0,0.95565,5e-05,3.63947]
[1777891600115,45.59,78925.66,0.0,0.95493,5e-05,3.6861]
[1777891601122,45.59,78917.51,0.0,0.9545,5e-05,3.71427]
[1777891604143,45.59,78923.11,0.0,0.95481,5e-05,3.69391]
[1777891609178,45.58,78927.33,0.0,0.95506,5e-05,3.67801]
[1777891614215,45.58,78929.72,0.0,0.9552,5e-05,3.66865]
[1777891620101,45.57,78924.84,0.0,0.95496,5e-05,3.68441]
[1777891625289,45.57,78925.95,0.0,0.95503,5e-05,3.67949]
[1777891630325,45.56,78923.04,0.0,0.95489,5e-05,3.6886]
[1777891635359,45.56,78923.64,0.0,0.95494,5e-05,3.68546]
[1777891640395,45.55,78921.08,0.0,0.95482,5e-05,3.69334]
[1777891641402,45.55,78915.55,0.0,0.95453,5e-05,3.71242]
[1777891642409,45.55,78910.16,0.0,0.95424,5e-05,3.73104]
[1777891643417,45.55,78902.21,0.0,0.95381,5e-05,3.7587]
[1777891646437,45.55,78898.4,0.0,0.95362,5e-05,3.77111]
[1777891651472,45.54,78898.05,0.0,0.95369,5e-05,3.76496]
[1777891654492,45.53,78903.97,0.0,0.95403,5e-05,3.74301]
[1777891659529,45.53,78907.92,0.0,0.95427,5e-05,3.72745]
[1777891664565,45.52,78912.16,0.0,0.95452,5e-05,3.71094]
[1777891669601,45.51,78908.93,0.0,0.95437,5e-05,3.72066]
[1777891674635,45.5,78911.24,0.0,0.95452,5e-05,3.71092]
[1777891679670,45.5,78911.05,0.0,0.95454,5e-05,3.70994]
[1777891684715,45.49,78911.08,0.0,0.95457,5e-05,3.70819]
[1777891689749,45.48,78912.9,0.0,0.95469,5e-05,3.70018]
[1777891694785,45.48,78922.71,0.0,0.95524,5e-05,3.66434]
[1777891695792,45.48,78927.95,0.0,0.95552,5e-05,3.64588]
[1777891697806,45.47,78929.68,0.0,0.95562,5e-05,3.63943]
[1777891702841,45.47,78938.53,0.0,0.95611,5e-05,3.60779]
[1777891703849,45.47,78938.76,0.0,0.95612,5e-05,3.60684]
[1777891705862,45.47,78945.35,0.0,0.95647,5e-05,3.58391]
[1777891707875,45.47,78948.1,0.0,0.95662,5e-05,3.5743]
[1777891712911,45.46,78948.35,0.0,0.9567,5e-05,3.56759]
[1777891717962,45.46,78948.72,0.0,0.95672,5e-05,3.56605]
[1777891718959,45.46,78959.41,0.0,0.95727,5e-05,3.5296]
[1777891719966,45.46,78972.13,0.0,0.95793,5e-05,3.48663]
[1777891720972,45.46,78975.67,0.0,0.9581,5e-05,3.47482]
[1777891721979,45.46,78977.56,0.0,0.9582,5e-05,3.46872]
[1777891725000,45.47,78982.31,0.0,0.95843,5e-05,3.45325]
[1777891728025,45.47,78988.14,0.0,0.95871,5e-05,3.4343]
[1777891729028,45.47,78994.73,0.0,0.95904,5e-05,3.41261]
[1777891731063,45.47,79000.29,0.0,0.95931,5e-05,3.39443]
[1777891735071,45.48,79013.33,0.0,0.95993,5e-05,3.35278]
[1777891739099,45.48,79008.72,0.0,0.95969,5e-05,3.36908]
[1777891742126,45.49,79023.94,0.0,0.96042,5e-05,3.32011]
[1777891747159,45.49,79027.61,0.0,0.96057,5e-05,3.30994]
[1777891748166,45.49,79033.73,0.0,0.96086,5e-05,3.29049]
[1777891749177,45.5,79050.74,0.0,0.96166,5e-05,3.23625]
[1777891750190,45.5,79058.12,0.0,0.96201,5e-05,3.2127]
[1777891751188,45.5,79053.6,0.0,0.96179,5e-05,3.22762]
[1777891752194,45.5,79041.27,0.0,0.9612,5e-05,3.26763]
[1777891753203,45.5,79038.74,0.0,0.96107,5e-05,3.2762]
[1777891754209,45.51,79029.58,0.0,0.96063,5e-05,3.30624]
[1777891755224,45.51,79026.35,0.0,0.96047,5e-05,3.31709]
[1777891760256,45.51,79028.19,0.0,0.96053,5e-05,3.31285]
[1777891765292,45.52,79032.6,0.0,0.96072,5e-05,3.3002]
[1777891767306,45.53,79034.05,0.0,0.96077,5e-05,3.29657]
[1777891772346,45.54,79032.71,0.0,0.96074,5e-05,3.29745]
[1777891777384,45.54,79034.63,0.0,0.96081,5e-05,3.29271]
[1777891778386,45.54,79041.8,0.0,0.96115,5e-05,3.26995]
[1777891779394,45.55,79049.25,0.0,0.96149,5e-05,3.24643]
[1777891781244,45.55,79059.38,0.0,0.96196,5e-05,3.215]
[1777891782415,45.55,79061.49,0.0,0.96204,5e-05,3.20927]
[1777891784429,45.56,79055.44,0.0,0.96174,5e-05,3.22945]
[1777891789464,45.57,79062.78,0.0,0.96205,5e-05,3.20842]
[1777891792486,45.58,79067.94,0.0,0.96227,5e-05,3.19355]
[1777891797521,45.59,79066.37,0.0,0.96216,5e-05,3.20107]
[1777891801548,45.6,79073.25,0.0,0.96245,5e-05,3.18127]
[1777891806583,45.61,79070.22,0.0,0.96227,5e-05,3.19343]
[1777891811618,45.62,79067.92,0.0,0.96214,5e-05,3.20268]
[1777891813633,45.62,79060.29,0.0,0.96177,5e-05,3.22758]
[1777891815647,45.62,79052.39,0.0,0.96139,5e-05,3.25368]
[1777891819674,45.63,79047.15,0.0,0.96112,5e-05,3.27215]
[1777891824711,45.64,79043.14,0.0,0.9609,5e-05,3.28701]
[1777891829745,45.65,79046.45,0.0,0.96103,5e-05,3.2783]
[1777891834780,45.66,79049.68,0.0,0.96121,5e-05,3.26464]
[1777891839827,45.67,79047.2,0.0,0.96107,5e-05,3.27431]
[1777891844858,45.67,79045.69,0.0,0.96097,5e-05,3.28112]
[1777891849892,45.68,79048.98,0.0,0.9611,5e-05,3.27215]
[1777891854931,45.69,79051.04,0.0,0.96118,5e-05,3.26678]
[1777891856943,45.69,79056.5,0.0,0.96143,5e-05,3.24981]
[1777891858957,45.69,79049.12,0.0,0.96107,5e-05,3.27413]
[1777891863992,45.7,79049.26,0.0,0.96105,5e-05,3.2755]
[1777891869028,45.71,79048.8,0.0,0.96101,5e-05,3.27815]
[1777891874063,45.71,79052.84,0.0,0.96118,5e-05,3.26641]
[1777891875070,45.71,79059.02,0.0,0.96147,5e-05,3.2469]
[1777891876077,45.71,79062.14,0.0,0.96162,5e-05,3.23724]
[1777891881116,45.72,79070.94,0.0,0.962,5e-05,3.21085]
[1777891882121,45.72,79076.3,0.0,0.96225,5e-05,3.19426]
[1777891884135,45.73,79077.53,0.0,0.96229,5e-05,3.19115]
[1777891889170,45.74,79081.99,0.0,0.96247,5e-05,3.17902]
[1777891893218,45.76,79070.05,0.0,0.96191,5e-05,3.2163]
[1777891895214,45.76,79069.36,0.0,0.96186,5e-05,3.21916]
[1777891899241,45.77,79075.23,0.0,0.96212,5e-05,3.20195]
[1777891904277,45.78,79077.36,0.0,0.96219,5e-05,3.19698]
[1777891909316,45.78,79077.32,0.0,0.96216,5e-05,3.19884]
[1777891914355,45.79,79086.88,0.0,0.96258,5e-05,3.17061]
[1777891915360,45.79,79093.06,0.0,0.96285,5e-05,3.15165]
[1777891916369,45.8,79085.42,0.0,0.9625,5e-05,3.17597]
[1777891917374,45.8,79085.1,0.0,0.96248,5e-05,3.17735]
[1777891920395,45.8,79075.64,0.0,0.96202,5e-05,3.20837]
[1777891921403,45.8,79060.17,0.0,0.96129,5e-05,3.258]
[1777891922408,45.81,79054.22,0.0,0.96101,5e-05,3.27743]
[1777891923418,45.81,79048.72,0.0,0.96074,5e-05,3.29548]
[1777891924423,45.81,79041.79,0.0,0.9604,5e-05,3.31818]
[1777891925430,45.81,79039.23,0.0,0.96027,5e-05,3.32678]
[1777891930465,45.82,79037.13,0.0,0.96015,5e-05,3.33505]
[1777891932480,45.82,79034.5,0.0,0.96002,5e-05,3.34413]
[1777891937514,45.82,79035.2,0.0,0.96004,5e-05,3.34266]
[1777891942549,45.83,79035.2,0.0,0.96002,5e-05,3.34371]
[1777891947586,45.83,79033.09,0.0,0.9599,5e-05,3.35184]
[1777891952448,45.84,79025.22,0.0,0.95956,5e-05,3.37317]
[1777891957656,45.85,79029.69,0.0,0.95976,5e-05,3.35995]
[1777891962700,45.85,79028.79,0.0,0.9597,5e-05,3.36406]
[1777891967725,45.86,79029.76,0.0,0.95973,5e-05,3.36208]
[1777891971751,45.86,79036.73,0.0,0.96005,5e-05,3.3404]
[1777891976787,45.87,79037.08,0.0,0.96005,5e-05,3.34064]
[1777891981823,45.87,79040.71,0.0,0.96021,5e-05,3.33011]
[1777891985850,45.88,79035.61,0.0,0.95995,5e-05,3.34735]
[1777891987864,45.88,79030.01,0.0,0.95967,5e-05,3.36604]
[1777891992899,45.88,79032.57,0.0,0.95979,5e-05,3.35822]
[1777891997933,45.88,79033.09,0.0,0.9598,5e-05,3.35745]
[1777892002969,45.89,79036.16,0.0,0.95994,5e-05,3.34775]
[1777892006999,45.89,79042.18,0.0,0.96023,5e-05,3.32859]
[1777892012033,45.89,79042.65,0.0,0.9603,5e-05,3.32221]
[1777892016063,45.89,79035.05,0.0,0.95993,5e-05,3.34733]
[1777892018077,45.89,79034.7,0.0,0.95991,5e-05,3.34885]
[1777892023114,45.9,79034.37,0.0,0.95988,5e-05,3.35084]
[1777892028147,45.9,79030.0,0.0,0.95965,5e-05,3.36597]
[1777892033181,45.9,79035.32,0.0,0.9599,5e-05,3.34951]
[1777892038217,45.91,79035.15,0.0,0.95988,5e-05,3.35098]
[1777892043259,45.91,79032.52,0.0,0.95974,5e-05,3.36037]
[1777892048293,45.92,79035.59,0.0,0.95987,5e-05,3.35127]
[1777892053328,45.92,79034.51,0.0,0.95981,5e-05,3.35569]
[1777892058363,45.93,79035.6,0.0,0.95985,5e-05,3.35302]
[1777892063397,45.93,79036.01,0.0,0.95985,5e-05,3.3525]
[1777892068433,45.93,79034.11,0.0,0.95975,5e-05,3.35948]
[1777892072467,45.93,79032.25,0.0,0.95971,5e-05,3.36077]
[1777892077499,45.94,79026.92,0.0,0.95944,5e-05,3.37882]
[1777892082547,45.94,79024.34,0.0,0.95931,5e-05,3.38784]
[1777892083561,45.94,79013.06,0.0,0.95875,5e-05,3.42499]
[1777892084560,45.94,78984.61,0.0,0.95732,5e-05,3.51968]
[1777892085568,45.94,78967.72,0.0,0.95645,5e-05,3.57658]
[1777892086573,45.94,78966.66,0.0,0.9564,5e-05,3.57998]
[1777892090606,45.94,78958.85,0.0,0.956,5e-05,3.60577]
[1777892091612,45.94,78946.91,0.0,0.95538,5e-05,3.64643]
[1777892092615,45.93,78944.21,0.0,0.95524,5e-05,3.65544]
[1777892094630,45.93,78939.18,0.0,0.95498,5e-05,3.67219]
[1777892096644,45.93,78933.49,0.0,0.95468,5e-05,3.69125]
[1777892098657,45.93,78931.67,0.0,0.9546,5e-05,3.69688]
[1777892103510,45.92,78922.91,0.0,0.95415,5e-05,3.72561]
[1777892106714,45.91,78929.9,0.0,0.95455,5e-05,3.70011]
[1777892107721,45.91,78935.59,0.0,0.95486,5e-05,3.67976]
[1777892110744,45.91,78926.58,0.0,0.95439,5e-05,3.7104]
[1777892111749,45.91,78916.7,0.0,0.95386,5e-05,3.74453]
[1777892113580,45.9,78917.56,0.0,0.95392,5e-05,3.74071]
[1777892114770,45.9,78924.7,0.0,0.95431,5e-05,3.71505]
[1777892119805,45.89,78925.88,0.0,0.9544,5e-05,3.70923]
[1777892124840,45.88,78926.53,0.0,0.95446,5e-05,3.7053]
[1777892127862,45.88,78918.66,0.0,0.95406,5e-05,3.73165]
[1777892129875,45.88,78923.94,0.0,0.95435,5e-05,3.71253]
[1777892132896,45.87,78932.25,0.0,0.95488,5e-05,3.67713]
[1777892133902,45.87,78940.96,0.0,0.95534,5e-05,3.64683]
[1777892135918,45.87,78946.16,0.0,0.95562,5e-05,3.62855]
[1777892137934,45.87,78926.72,0.0,0.9546,5e-05,3.69518]
[1777892138943,45.87,78906.89,0.0,0.95353,5e-05,3.76406]
[1777892139948,45.86,78900.53,0.0,0.95318,6e-05,3.78602]
[1777892144983,45.85,78897.81,0.0,0.95307,6e-05,3.79332]
[1777892148008,45.85,78888.48,0.0,0.95257,6e-05,3.82502]
[1777892149012,45.85,78888.48,0.0,0.95258,6e-05,3.82451]
[1777892150027,45.84,78882.11,0.0,0.95223,6e-05,3.84663]
[1777892151026,45.84,78888.64,0.0,0.9526,6e-05,3.82339]
[1777892152034,45.84,78892.44,0.0,0.95282,6e-05,3.80939]
[1777892154046,45.83,78887.19,0.0,0.95255,6e-05,3.82651]
[1777892159084,45.83,78895.73,0.0,0.95305,6e-05,3.79425]
[1777892160091,45.82,78901.22,0.0,0.95336,6e-05,3.7744]
[1777892161098,45.82,78901.46,0.0,0.95338,6e-05,3.77312]
[1777892166134,45.81,78898.14,0.0,0.95323,6e-05,3.78266]
[1777892169154,45.81,78892.78,0.0,0.95296,6e-05,3.80024]
[1777892174192,45.8,78894.26,0.0,0.95308,6e-05,3.79266]
[1777892179226,45.79,78892.49,0.0,0.95301,6e-05,3.79669]
[1777892184262,45.78,78877.55,0.0,0.95221,6e-05,3.84761]
[1777892185269,45.77,78869.36,0.0,0.95176,6e-05,3.87649]
[1777892186276,45.77,78866.34,0.0,0.9516,6e-05,3.88683]
[1777892187283,45.77,78877.6,0.0,0.95224,6e-05,3.84591]
[1777892188290,45.77,78884.56,0.0,0.95265,6e-05,3.82002]
[1777892189298,45.76,78888.47,0.0,0.95287,6e-05,3.80566]
[1777892190306,45.76,78883.38,0.0,0.95259,6e-05,3.82331]
[1777892193325,45.76,78881.62,0.0,0.95258,6e-05,3.82248]
[1777892198360,45.74,78878.38,0.0,0.95244,6e-05,3.83164]
[1777892203396,45.73,78870.12,0.0,0.95201,6e-05,3.8587]
[1777892204403,45.73,78861.4,0.0,0.95153,6e-05,3.8895]
[1777892206428,45.73,78855.86,0.0,0.95123,6e-05,3.90836]
[1777892207424,45.72,78848.9,0.0,0.95084,6e-05,3.93295]
[1777892208431,45.72,78851.54,0.0,0.951,6e-05,3.92273]
[1777892214477,45.71,78849.56,0.0,0.95093,6e-05,3.92731]
[1777892218503,45.71,78857.8,0.0,0.95141,6e-05,3.89658]
[1777892219509,45.71,78859.13,0.0,0.95149,6e-05,3.8916]
[1777892224544,45.7,78863.67,0.0,0.95177,6e-05,3.87395]
[1777892226559,45.69,78857.27,0.0,0.95142,6e-05,3.89589]
[1777892227567,45.69,78854.37,0.0,0.95127,6e-05,3.90576]
[1777892229580,45.69,78849.15,0.0,0.95099,6e-05,3.92339]
[1777892234615,45.67,78844.92,0.0,0.9508,6e-05,3.93543]
[1777892236629,45.67,78839.91,0.0,0.95053,6e-05,3.95228]
[1777892238644,45.66,78846.06,0.0,0.95091,6e-05,3.92849]
[1777892240657,45.65,78845.71,0.0,0.95091,6e-05,3.92843]
[1777892243678,45.65,78840.54,0.0,0.95064,6e-05,3.94518]
[1777892248713,45.63,78848.61,0.0,0.95116,6e-05,3.91244]
[1777892250727,45.63,78854.47,0.0,0.95151,6e-05,3.88996]
[1777892251736,45.62,78859.67,0.0,0.95188,6e-05,3.86489]
[1777892253748,45.62,78863.9,0.0,0.95214,6e-05,3.84854]
[1777892258783,45.61,78865.43,0.0,0.95227,6e-05,3.84035]
[1777892263818,45.59,78868.04,0.0,0.95246,6e-05,3.82836]
[1777892268855,45.58,78869.05,0.0,0.95255,6e-05,3.82218]
[1777892270868,45.58,78876.2,0.0,0.95297,6e-05,3.79567]
[1777892271875,45.58,78884.42,0.0,0.95343,6e-05,3.76602]
[1777892272883,45.58,78887.07,0.0,0.95359,6e-05,3.75623]
[1777892277919,45.57,78889.2,0.0,0.95373,6e-05,3.74676]
[1777892282951,45.56,78889.37,0.0,0.95377,5e-05,3.7443]
[1777892287987,45.55,78890.95,0.0,0.95389,5e-05,3.73693]
[1777892293023,45.54,78887.98,0.0,0.95375,6e-05,3.74569]
[1777892298057,45.54,78887.06,0.0,0.95373,6e-05,3.74723]
[1777892303092,45.53,78885.32,0.0,0.95365,6e-05,3.7517]
[1777892308127,45.52,78885.45,0.0,0.95369,6e-05,3.74958]
[1777892310141,45.52,78874.82,0.0,0.95311,6e-05,3.78663]
[1777892311148,45.52,78869.88,0.0,0.9529,6e-05,3.79818]
[1777892312164,45.52,78879.64,0.0,0.95345,6e-05,3.76306]
[1777892313170,45.51,78880.35,0.0,0.9535,6e-05,3.75978]
[1777892314178,45.51,78898.66,0.0,0.95451,5e-05,3.69525]
[1777892315183,45.51,78904.51,0.0,0.95483,5e-05,3.67455]
[1777892317199,45.51,78909.27,0.0,0.95509,5e-05,3.65753]
[1777892319212,45.51,78912.05,0.0,0.95525,5e-05,3.6475]
[1777892321226,45.51,78918.05,0.0,0.95557,5e-05,3.62634]
[1777892322234,45.51,78920.87,0.0,0.95573,5e-05,3.61645]
[1777892324247,45.5,78926.02,0.0,0.956,5e-05,3.59845]
[1777892325254,45.5,78934.18,0.0,0.95643,5e-05,3.57033]
[1777892326261,45.5,78938.22,0.0,0.95665,5e-05,3.55645]
[1777892327268,45.5,78945.14,0.0,0.95701,5e-05,3.53283]
[1777892328275,45.5,78935.19,0.0,0.95649,5e-05,3.5668]
[1777892329283,45.5,78930.32,0.0,0.95623,5e-05,3.58345]
[1777892334317,45.5,78930.79,0.0,0.95626,5e-05,3.58152]
[1777892339354,45.5,78928.88,0.0,0.95617,5e-05,3.58783]
[1777892341378,45.5,78934.87,0.0,0.95648,5e-05,3.56714]
[1777892342381,45.5,78942.46,0.0,0.95688,5e-05,3.5412]
[1777892344394,45.5,78934.16,0.0,0.95645,5e-05,3.56959]
[1777892346408,45.5,78930.96,0.0,0.95628,5e-05,3.58057]
[1777892351444,45.5,78931.25,0.0,0.95629,5e-05,3.57938]
[1777892356480,45.5,78937.81,0.0,0.95664,5e-05,3.55669]
[1777892357493,45.5,78942.14,0.0,0.95687,5e-05,3.54186]
[1777892359500,45.5,78947.84,0.0,0.95716,5e-05,3.5225]
[1777892363528,45.5,78949.39,0.0,0.95724,5e-05,3.51741]
[1777892368566,45.5,78957.25,0.0,0.95766,5e-05,3.4901]
[1777892373600,45.49,78944.09,0.0,0.95707,5e-05,3.52727]
[1777892374607,45.49,78940.27,0.0,0.95687,5e-05,3.5403]
[1777892376619,45.49,78936.08,0.0,0.95665,5e-05,3.55458]
[1777892381657,45.49,78933.6,0.0,0.95652,5e-05,3.56292]
[1777892386689,45.49,78934.11,0.0,0.95655,5e-05,3.56106]
[1777892391724,45.48,78937.52,0.0,0.95674,5e-05,3.54888]
[1777892393737,45.48,78928.49,0.0,0.95628,5e-05,3.57886]
[1777892394744,45.48,78928.19,0.0,0.95627,5e-05,3.57939]
[1777892399781,45.48,78927.82,0.0,0.95625,5e-05,3.58045]
[1777892402801,45.47,78920.7,0.0,0.95589,5e-05,3.60433]
[1777892403809,45.47,78914.56,0.0,0.95556,5e-05,3.62547]
[1777892404815,45.47,78914.31,0.0,0.95555,5e-05,3.62621]
[1777892409851,45.36,78914.46,0.0,0.95594,5e-05,3.60059]
[1777892411864,45.3,78926.19,0.0,0.95676,5e-05,3.54693]
[1777892412871,45.3,78930.63,0.0,0.95701,5e-05,3.53061]
[1777892415892,45.24,78925.29,0.0,0.95693,5e-05,3.53574]
[1777892417908,45.24,78918.37,0.0,0.95658,5e-05,3.5582]
[1777892419922,45.23,78924.13,0.0,0.95691,5e-05,3.53709]
[1777892424958,45.21,78927.61,0.0,0.95715,5e-05,3.52101]
[1777892426972,45.2,78932.89,0.0,0.95746,5e-05,3.50084]
[1777892428986,45.19,78925.55,0.0,0.95711,5e-05,3.52375]
[1777892432012,45.18,78924.45,0.0,0.95716,5e-05,3.51871]
[1777892437041,45.15,78925.84,0.0,0.95732,5e-05,3.50846]
[1777892440063,45.14,78936.55,0.0,0.95792,5e-05,3.46874]
[1777892441070,45.13,78955.31,0.0,0.95889,5e-05,3.40448]
[1777892442077,45.13,78955.31,0.0,0.95891,5e-05,3.40349]
[1777892443084,45.13,78963.32,0.0,0.95933,5e-05,3.3758]
[1777892444091,45.12,78964.0,0.0,0.95937,5e-05,3.37264]
[1777892449126,45.1,78965.63,0.0,0.95952,5e-05,3.36282]
[1777892451141,45.1,78971.6,0.0,0.95984,5e-05,3.34131]
[1777892456176,45.08,78970.31,0.0,0.95984,5e-05,3.3414]
[1777892461211,45.06,78975.75,0.0,0.96017,5e-05,3.3193]
[1777892464234,45.04,79001.39,0.0,0.96146,5e-05,3.23245]
[1777892466080,45.04,79010.48,0.0,0.96191,5e-05,3.20247]
[1777892469268,45.03,79016.73,0.0,0.96223,5e-05,3.1806]
[1777892471282,45.03,79022.39,0.0,0.96251,5e-05,3.16138]
[1777892474302,45.02,79017.14,0.0,0.96229,5e-05,3.17656]
[1777892477324,45.01,79016.43,0.0,0.96228,5e-05,3.17715]
[1777892481352,45.0,79010.24,0.0,0.96202,5e-05,3.19485]
[1777892482358,45.0,79002.33,0.0,0.96165,5e-05,3.2198]
[1777892483367,45.0,79001.89,0.0,0.96164,5e-05,3.2206]
[1777892486389,44.99,79011.12,0.0,0.96211,5e-05,3.18844]
[1777892490422,44.98,79016.97,0.0,0.96241,5e-05,3.16804]
[1777892491427,44.98,79036.94,0.0,0.96341,5e-05,3.09849]
[1777892492439,44.98,79042.3,0.0,0.96366,5e-05,3.08162]
[1777892493441,44.97,79034.82,0.0,0.96333,5e-05,3.10437]
[1777892494448,44.97,79022.27,0.0,0.96274,5e-05,3.14417]
[1777892495455,44.97,79023.64,0.0,0.96281,5e-05,3.13932]
[1777892500493,44.94,79024.88,0.0,0.96297,5e-05,3.12882]
[1777892502505,44.94,79030.1,0.0,0.96322,5e-05,3.11136]
[1777892505525,44.93,79018.91,0.0,0.96272,5e-05,3.14561]
[1777892506533,44.93,79016.12,0.0,0.9626,5e-05,3.15403]
[1777892510563,44.92,79006.93,0.0,0.96219,5e-05,3.18154]
[1777892512577,44.91,79000.53,0.0,0.9619,5e-05,3.20116]
[1777892514592,44.91,79002.44,0.0,0.96201,5e-05,3.1939]
[1777892519629,44.9,78996.55,0.0,0.96177,5e-05,3.21016]
[1777892524664,44.88,78993.88,0.0,0.96168,5e-05,3.21592]
[1777892529700,44.87,78995.6,0.0,0.96181,5e-05,3.20681]
[1777892533728,44.86,79003.32,0.0,0.96222,5e-05,3.17963]
[1777892535742,44.83,79009.72,0.0,0.9626,5e-05,3.15357]
[1777892536749,44.83,79015.46,0.0,0.96287,5e-05,3.13475]
[1777892537758,44.83,79017.93,0.0,0.963,5e-05,3.12643]
[1777892538763,44.83,79025.74,0.0,0.96337,5e-05,3.1012]
[1777892539770,44.82,79031.17,0.0,0.96362,5e-05,3.08366]
[1777892540779,44.82,79028.04,0.0,0.96348,5e-05,3.09318]
[1777892541785,44.82,79021.44,0.0,0.96318,5e-05,3.11371]
[1777892542792,44.82,79021.29,0.0,0.96318,5e-05,3.11379]
[1777892547827,44.81,79026.92,0.0,0.96347,5e-05,3.09395]
[1777892548833,44.81,79028.15,0.0,0.96353,5e-05,3.08971]
[1777892550862,44.79,79044.85,0.0,0.96435,5e-05,3.0336]
[1777892551867,44.79,79051.76,0.0,0.96472,4e-05,3.00679]
[1777892552875,44.79,79053.49,0.0,0.9648,4e-05,3.00122]
[1777892556902,44.79,79048.13,0.0,0.96457,5e-05,3.01705]
[1777892558917,44.78,79041.42,0.0,0.96427,5e-05,3.03753]
[1777892559930,44.78,79036.84,0.0,0.96407,5e-05,3.05161]
[1777892561943,44.78,79012.74,0.0,0.96297,5e-05,3.12687]
[1777892562950,44.78,78998.58,0.0,0.9623,5e-05,3.17224]
[1777892563960,44.78,78994.49,0.0,0.96211,5e-05,3.18497]
[1777892564971,44.77,78983.52,0.0,0.9616,5e-05,3.22005]
[1777892565973,44.77,78985.8,0.0,0.96171,5e-05,3.2121]
[1777892567988,44.75,78978.73,0.0,0.96146,5e-05,3.22925]
[1777892568994,44.74,78966.33,0.0,0.96087,5e-05,3.26902]
[1777892570001,44.74,78963.57,0.0,0.96073,5e-05,3.27796]
[1777892575035,44.74,78966.29,0.0,0.96088,5e-05,3.26823]
[1777892580071,44.73,78967.51,0.0,0.96095,5e-05,3.26346]
[1777892583092,44.73,78957.03,0.0,0.96044,5e-05,3.29762]
[1777892584099,44.73,78957.46,0.0,0.96046,5e-05,3.296]
[1777892589134,44.73,78957.32,0.0,0.96047,5e-05,3.29551]
[1777892592156,44.72,78929.78,0.0,0.9591,5e-05,3.38662]
[1777892593164,44.72,78922.21,0.0,0.95872,5e-05,3.4122]
[1777892594171,44.72,78929.39,0.0,0.95909,5e-05,3.38755]
[1777892595177,44.72,78938.33,0.0,0.95955,5e-05,3.35716]
[1777892596184,44.72,78948.02,0.0,0.96004,5e-05,3.32449]
[1777892597191,44.72,78953.39,0.0,0.96031,5e-05,3.3064]
[1777892598198,44.72,78947.49,0.0,0.96002,5e-05,3.32581]
[1777892600218,44.71,78930.63,0.0,0.95918,5e-05,3.38182]
[1777892602226,44.71,78920.11,0.0,0.95865,5e-05,3.41683]
[1777892603233,44.71,78923.82,0.0,0.95884,5e-05,3.40388]
[1777892606254,44.71,78926.31,0.0,0.95899,5e-05,3.39442]
[1777892611289,44.7,78927.41,0.0,0.95913,5e-05,3.38366]
[1777892617163,44.68,78928.03,0.0,0.95921,5e-05,3.37816]
[1777892622366,44.67,78932.18,0.0,0.95948,5e-05,3.36027]
[1777892623373,44.66,78941.52,0.0,0.95996,5e-05,3.32822]
[1777892624380,44.66,78941.41,0.0,0.95996,5e-05,3.32786]
[1777892629415,44.64,78939.79,0.0,0.95994,5e-05,3.3296]
[1777892633443,44.63,78948.59,0.0,0.96042,5e-05,3.2974]
[1777892635457,44.62,78951.2,0.0,0.96057,5e-05,3.2874]
[1777892640493,44.61,78949.84,0.0,0.96055,5e-05,3.28865]
[1777892643513,44.6,78941.22,0.0,0.96015,5e-05,3.31535]
[1777892644520,44.6,78938.89,0.0,0.96004,5e-05,3.32243]
[1777892648548,44.59,78945.85,0.0,0.96043,5e-05,3.29648]
[1777892650562,44.58,78947.22,0.0,0.96052,5e-05,3.29064]
[1777892655597,44.57,78947.34,0.0,0.96057,5e-05,3.28705]
[1777892659625,44.55,78941.95,0.0,0.96034,5e-05,3.30245]
[1777892660632,44.55,78933.75,0.0,0.95994,5e-05,3.32916]
[1777892661640,44.55,78936.53,0.0,0.96009,5e-05,3.31916]
[1777892665667,44.54,78926.88,0.0,0.95965,5e-05,3.34875]
[1777892666673,44.53,78924.71,0.0,0.95955,5e-05,3.35531]
[1777892670702,44.52,78915.18,0.0,0.95911,5e-05,3.3845]
[1777892671711,44.51,78932.18,0.0,0.96005,5e-05,3.32043]
[1777892672717,44.51,78941.72,0.0,0.96052,5e-05,3.28863]
[1777892673724,44.51,78943.49,0.0,0.96062,5e-05,3.28211]
[1777892676744,44.5,78923.07,0.0,0.95963,5e-05,3.34846]
[1777892677752,44.5,78923.19,0.0,0.95964,5e-05,3.34732]
[1777892680771,44.49,78928.46,0.0,0.95994,5e-05,3.32743]
[1777892685808,44.47,78930.58,0.0,0.9601,5e-05,3.31685]
[1777892690843,44.46,78924.68,0.0,0.95985,5e-05,3.33323]
[1777892691850,44.45,78921.7,0.0,0.95973,5e-05,3.34181]
[1777892696885,44.44,78923.35,0.0,0.95986,5e-05,3.33261]
[1777892701921,44.42,78922.58,0.0,0.95988,5e-05,3.33154]
[1777892706955,44.4,78922.88,0.0,0.95995,5e-05,3.32687]
[1777892711990,44.39,78926.61,0.0,0.96019,5e-05,3.31075]
[1777892717026,44.37,78929.53,0.0,0.96039,5e-05,3.29751]
[1777892718046,44.37,78936.09,0.0,0.96071,5e-05,3.27565]
[1777892719040,44.37,78944.8,0.0,0.96116,5e-05,3.24546]
[1777892720048,44.36,78947.41,0.0,0.9613,5e-05,3.23625]
[1777892725094,44.35,78931.71,0.0,0.96057,5e-05,3.28538]
[1777892726096,44.35,78919.14,0.0,0.95995,5e-05,3.32679]
[1777892727103,44.35,78921.25,0.0,0.96006,5e-05,3.31897]
[1777892730126,44.34,78913.32,0.0,0.9597,5e-05,3.34347]
[1777892735159,44.32,78911.78,0.0,0.95973,5e-05,3.33955]
[1777892740194,44.27,78910.48,0.0,0.95982,5e-05,3.33338]
[1777892744224,44.26,78916.45,0.0,0.96017,5e-05,3.31033]
[1777892749258,44.24,78920.76,0.0,0.96044,5e-05,3.2924]
[1777892750265,44.24,78926.64,0.0,0.96074,5e-05,3.27209]
[1777892751272,44.24,78931.49,0.0,0.96099,5e-05,3.25532]
[1777892756308,44.23,78929.69,0.0,0.96094,5e-05,3.2583]
[1777892757315,44.22,78923.04,0.0,0.96062,5e-05,3.27986]
[1777892758322,44.22,78919.84,0.0,0.96047,5e-05,3.28992]
[1777892762351,44.21,78926.67,0.0,0.96085,5e-05,3.26452]
[1777892764366,44.2,78928.08,0.0,0.96094,5e-05,3.25861]
[1777892769400,44.19,78931.63,0.0,0.96116,5e-05,3.24385]
[1777892774434,44.18,78926.58,0.0,0.96095,5e-05,3.25775]
[1777892779472,44.16,78928.49,0.0,0.9611,5e-05,3.24793]
[1777892780479,44.16,78943.57,0.0,0.96184,5e-05,3.19808]
[1777892781486,44.16,78947.26,0.0,0.96202,5e-05,3.18548]
[1777892786522,44.15,78943.96,0.0,0.9619,5e-05,3.194]
[1777892791557,44.14,78943.74,0.0,0.96198,5e-05,3.18717]
[1777892794578,44.13,78949.84,0.0,0.96229,5e-05,3.16585]
[1777892796592,44.13,78959.88,0.0,0.96279,5e-05,3.13235]
[1777892798448,44.13,78961.99,0.0,0.9629,5e-05,3.12479]
[1777892804649,44.12,78961.41,0.0,0.9629,5e-05,3.12458]
[1777892808518,44.11,78952.55,0.0,0.9625,5e-05,3.15196]
[1777892810693,44.11,78950.41,0.0,0.96241,5e-05,3.15814]
[1777892815727,44.1,78950.84,0.0,0.96246,5e-05,3.15473]
[1777892820762,44.09,78951.17,0.0,0.9625,5e-05,3.15164]
[1777892822780,44.08,78945.62,0.0,0.96225,5e-05,3.16855]
[1777892824793,44.08,78938.44,0.0,0.96191,5e-05,3.19166]
[1777892829830,44.07,78937.17,0.0,0.96188,5e-05,3.19352]
[1777892834862,44.08,78936.32,0.0,0.9618,5e-05,3.19899]
[1777892838894,44.09,78943.08,0.0,0.96209,5e-05,3.17943]
[1777892843930,44.11,78944.06,0.0,0.9621,5e-05,3.17879]
[1777892848966,44.11,78957.87,0.0,0.96274,5e-05,3.13516]
[1777892850980,44.11,78961.74,0.0,0.96294,5e-05,3.12185]
[1777892856015,44.1,78964.45,0.0,0.96315,5e-05,3.10629]
[1777892861050,44.09,78964.09,0.0,0.96316,5e-05,3.10586]
[1777892863067,44.09,78956.63,0.0,0.96282,5e-05,3.12905]
[1777892865084,44.09,78952.4,0.0,0.96262,5e-05,3.14205]
[1777892868099,44.09,78958.51,0.0,0.96292,5e-05,3.1217]
[1777892869108,44.08,78960.38,0.0,0.96302,5e-05,3.11529]
[1777892871120,44.08,78967.35,0.0,0.96336,5e-05,3.09211]
[1777892876157,44.08,78964.75,0.0,0.96323,5e-05,3.10092]
[1777892881191,44.08,78959.86,0.0,0.96302,5e-05,3.11511]
[1777892882198,44.07,78955.49,0.0,0.96282,5e-05,3.12892]
[1777892885233,44.07,78952.91,0.0,0.96271,5e-05,3.13615]
[1777892890255,44.06,78949.34,0.0,0.96257,5e-05,3.14584]
[1777892891262,44.06,78941.23,0.0,0.96218,5e-05,3.17197]
[1777892892270,44.06,78939.81,0.0,0.96212,5e-05,3.17619]
[1777892897303,44.05,78943.13,0.0,0.96231,5e-05,3.16314]
[1777892902339,44.04,78943.84,0.0,0.96237,5e-05,3.1588]
[1777892907374,44.03,78949.97,0.0,0.9627,5e-05,3.13685]
[1777892912408,44.02,78949.37,0.0,0.96275,5e-05,3.13187]
[1777892917444,44.01,78953.18,0.0,0.96296,5e-05,3.1178]
[1777892919459,44.02,78958.72,0.0,0.96321,5e-05,3.10037]
[1777892921473,44.02,78961.33,0.0,0.96333,5e-05,3.0927]
[1777892926507,44.04,78962.28,0.0,0.96332,5e-05,3.09334]
[1777892929528,44.05,78973.41,0.0,0.96381,5e-05,3.06008]
[1777892930535,44.05,78976.01,0.0,0.96392,5e-05,3.05264]
[1777892931542,44.05,78984.75,0.0,0.96432,5e-05,3.02522]
[1777892932549,44.05,78987.04,0.0,0.96441,5e-05,3.01842]
[1777892937584,44.05,78989.32,0.0,0.96453,5e-05,3.01034]
[1777892942619,44.06,78985.15,0.0,0.9643,5e-05,3.026]
[1777892944634,44.07,78982.04,0.0,0.96414,5e-05,3.03726]
[1777892946647,44.08,78987.06,0.0,0.96435,5e-05,3.02313]
[1777892951684,44.09,78988.64,0.0,0.96438,5e-05,3.02085]
[1777892956719,44.1,78991.21,0.0,0.96447,5e-05,3.01496]
[1777892961755,44.11,78994.52,0.0,0.96458,5e-05,3.00685]
[1777892966791,44.12,78993.98,0.0,0.96451,5e-05,3.01187]
[1777892971825,44.15,78996.25,0.0,0.9646,5e-05,3.00432]
[1777892976861,44.17,78996.79,0.0,0.96456,5e-05,3.00736]
[1777892981894,44.19,78993.48,0.0,0.96434,5e-05,3.02252]
[1777892986929,44.19,78996.43,0.0,0.96446,5e-05,3.01444]
[1777892991964,44.19,78998.72,0.0,0.96458,5e-05,3.00632]
[1777892993978,44.19,79005.29,0.0,0.96488,5e-05,2.98535]
[1777892997000,44.19,79012.17,0.0,0.9652,5e-05,2.96345]
[1777892999014,44.19,79012.33,0.0,0.96521,5e-05,2.96277]
[1777893002037,44.19,79019.13,0.0,0.96552,4e-05,2.94137]
[1777893004050,44.19,79022.71,0.0,0.96568,4e-05,2.93018]
[1777893008082,44.18,79017.68,0.0,0.96546,4e-05,2.94563]
[1777893010092,44.18,79016.11,0.0,0.96539,4e-05,2.95038]
[1777893015129,44.18,79016.05,0.0,0.96539,4e-05,2.95021]
[1777893020164,44.18,79015.21,0.0,0.96536,5e-05,2.95247]
[1777893025199,44.18,79014.32,0.0,0.96532,5e-05,2.95486]
[1777893031241,44.18,79012.78,0.0,0.96532,5e-05,2.95415]
[1777893036277,44.18,79017.34,0.0,0.96553,4e-05,2.93962]
[1777893041314,44.17,79023.41,0.0,0.9658,4e-05,2.92066]
[1777893043325,44.17,79024.67,0.0,0.96586,4e-05,2.91677]
[1777893048360,44.17,79025.72,0.0,0.9659,4e-05,2.91355]
[1777893049369,44.17,79034.41,0.0,0.96629,4e-05,2.88685]
[1777893050373,44.18,79038.94,0.0,0.96648,4e-05,2.87303]
[1777893055410,44.18,79042.03,0.0,0.96661,4e-05,2.86397]
[1777893060450,44.18,79044.4,0.0,0.96671,4e-05,2.85709]
[1777893062462,44.18,79035.48,0.0,0.96632,4e-05,2.88447]
[1777893063468,44.18,79033.17,0.0,0.96622,4e-05,2.89157]
[1777893068503,44.18,79036.04,0.0,0.96634,4e-05,2.88289]
[1777893073538,44.18,79026.07,0.0,0.9659,4e-05,2.91374]
[1777893074545,44.18,79023.43,0.0,0.96578,4e-05,2.9219]
[1777893079581,44.18,79020.87,0.0,0.96567,4e-05,2.92979]
[1777893083608,44.18,79015.62,0.0,0.96543,4e-05,2.94604]
[1777893085625,44.18,78999.69,0.0,0.96471,5e-05,2.99583]
[1777893087638,44.18,78997.65,0.0,0.96462,5e-05,3.00193]
[1777893092673,44.18,78998.09,0.0,0.96471,5e-05,2.99484]
[1777893097709,44.17,78998.53,0.0,0.96474,5e-05,2.9929]
[1777893102744,44.17,78994.78,0.0,0.96457,5e-05,3.00412]
[1777893107779,44.17,78974.4,0.0,0.96364,5e-05,3.06812]
[1777893108785,44.17,78966.38,0.0,0.96326,5e-05,3.09359]
[1777893113820,44.16,78967.25,0.0,0.96332,5e-05,3.09002]
[1777893118855,44.16,78965.46,0.0,0.96323,5e-05,3.09564]
[1777893123892,44.17,78965.43,0.0,0.96321,5e-05,3.09749]
[1777893128925,44.17,78969.12,0.0,0.96337,5e-05,3.08608]
[1777893133960,44.17,78970.02,0.0,0.96344,5e-05,3.08174]
[1777893138994,44.16,78977.57,0.0,0.96381,5e-05,3.05627]
[1777893144030,44.15,78973.17,0.0,0.96362,5e-05,3.0691]
[1777893145037,44.15,78966.99,0.0,0.96334,5e-05,3.08864]
[1777893150072,44.15,78968.3,0.0,0.96342,5e-05,3.08298]
[1777893155108,44.14,78970.59,0.0,0.9636,5e-05,3.06906]
[1777893160142,44.13,78976.97,0.0,0.96392,5e-05,3.04736]
[1777893164170,44.13,78984.53,0.0,0.96429,5e-05,3.02245]
[1777893169205,44.13,78987.15,0.0,0.96442,5e-05,3.01321]
[1777893174241,44.12,78990.74,0.0,0.9646,5e-05,3.001]
[1777893179275,44.12,78990.7,0.0,0.96461,5e-05,3.00033]
[1777893184310,44.11,78990.86,0.0,0.96463,5e-05,2.99905]
[1777893188338,44.11,78995.54,0.0,0.96485,5e-05,2.9838]
[1777893191359,44.11,79001.35,0.0,0.96512,5e-05,2.96523]
[1777893196394,44.11,79001.84,0.0,0.96515,5e-05,2.96326]
[1777893201429,44.11,79002.23,0.0,0.96517,5e-05,2.96161]
[1777893207471,44.1,79003.81,0.0,0.96525,5e-05,2.95617]
[1777893213513,44.1,79005.45,0.0,0.96538,5e-05,2.94551]
[1777893218548,44.1,79009.43,0.0,0.96557,4e-05,2.93279]
[1777893221571,44.1,79004.33,0.0,0.96534,5e-05,2.94849]
[1777893222576,44.1,78999.31,0.0,0.96511,5e-05,2.96411]
[1777893223586,44.1,78990.24,0.0,0.9647,5e-05,2.99235]
[1777893228621,44.09,78986.77,0.0,0.96456,5e-05,3.0025]
[1777893233654,44.09,78987.94,0.0,0.96462,5e-05,2.99808]
[1777893237682,44.09,78994.05,0.0,0.96491,5e-05,2.97833]
[1777893242717,44.09,79001.75,0.0,0.96526,5e-05,2.95376]
[1777893244731,44.09,79007.07,0.0,0.96551,5e-05,2.93707]
[1777893246746,44.09,79013.93,0.0,0.96581,4e-05,2.91571]
[1777893248761,44.09,79016.49,0.0,0.96593,4e-05,2.90777]
[1777893254803,44.09,79018.71,0.0,0.96603,4e-05,2.90095]
[1777893260844,44.09,79018.95,0.0,0.96604,4e-05,2.90027]
[1777893262864,44.09,79040.7,0.0,0.96699,4e-05,2.83375]
[1777893263871,44.09,79040.7,0.0,0.96699,4e-05,2.83387]
[1777893264877,44.09,79047.54,0.0,0.96728,4e-05,2.81333]
[1777893265885,44.09,79041.38,0.0,0.96702,4e-05,2.8321]
[1777893268907,44.09,79047.97,0.0,0.96729,4e-05,2.8126]
[1777893269912,44.09,79054.26,0.0,0.96756,4e-05,2.79386]
[1777893271927,44.09,79049.96,0.0,0.96743,4e-05,2.80227]
[1777893273942,44.09,79043.22,0.0,0.96713,4e-05,2.82292]
[1777893278976,44.1,79045.48,0.0,0.96722,4e-05,2.81689]
[1777893284010,44.1,79039.15,0.0,0.96693,4e-05,2.83678]
[1777893288898,44.1,79031.83,0.0,0.9666,4e-05,2.85966]
[1777893290912,44.1,79021.34,0.0,0.96614,4e-05,2.8919]
[1777893295091,44.11,79032.85,0.0,0.96665,4e-05,2.85682]
[1777893296096,44.11,79041.26,0.0,0.96701,4e-05,2.83137]
[1777893299117,44.11,79036.19,0.0,0.96678,4e-05,2.84712]
[1777893304154,44.11,79027.18,0.0,0.96638,4e-05,2.87515]
[1777893309041,44.11,79030.52,0.0,0.96652,4e-05,2.86526]
[1777893313214,44.11,79033.34,0.0,0.96664,4e-05,2.85708]
[1777893314222,44.11,79038.99,0.0,0.96689,4e-05,2.84002]
[1777893319257,44.12,79039.62,0.0,0.9669,4e-05,2.83886]
[1777893324293,44.12,79032.98,0.0,0.9666,4e-05,2.85974]
[1777893329328,44.12,79031.84,0.0,0.96655,4e-05,2.86371]
[1777893332350,44.12,79013.58,0.0,0.96579,4e-05,2.91509]
[1777893333356,44.12,79013.58,0.0,0.96579,4e-05,2.9151]
[1777893334363,44.12,79008.0,0.0,0.96554,4e-05,2.93238]
[1777893336377,44.12,79001.21,0.0,0.96523,5e-05,2.95343]
[1777893339398,44.12,78995.38,0.0,0.96497,5e-05,2.97145]
[1777893344437,44.12,78997.62,0.0,0.96508,5e-05,2.96405]
[1777893348463,44.12,79002.99,0.0,0.96533,5e-05,2.94702]
[1777893353500,44.12,79000.33,0.0,0.96521,5e-05,2.95513]
[1777893358534,44.12,78995.15,0.0,0.96498,5e-05,2.97104]
[1777893363570,44.12,79005.23,0.0,0.96544,5e-05,2.93918]
[1777893364578,44.12,79009.26,0.0,0.96562,4e-05,2.92663]
[1777893365584,44.12,79015.1,0.0,0.96588,4e-05,2.90853]
[1777893367598,44.12,79019.49,0.0,0.96608,4e-05,2.89502]
[1777893372639,44.12,78999.3,0.0,0.96517,5e-05,2.95791]
[1777893373642,44.12,79000.04,0.0,0.9652,5e-05,2.95553]
[1777893378675,44.12,79001.15,0.0,0.96526,5e-05,2.95182]
[1777893383714,44.11,79005.36,0.0,0.96545,5e-05,2.93851]
[1777893384720,44.11,79011.1,0.0,0.96571,4e-05,2.92066]
[1777893385727,44.11,79012.37,0.0,0.96577,4e-05,2.91673]
[1777893388747,44.11,79019.59,0.0,0.96609,4e-05,2.89448]
[1777893392777,44.12,79032.87,0.0,0.96672,4e-05,2.84901]
[1777893393784,44.12,79032.33,0.0,0.9667,4e-05,2.85077]
[1777893397812,44.12,79038.22,0.0,0.96695,4e-05,2.8333]
[1777893402847,44.12,79039.78,0.0,0.96701,4e-05,2.82928]
[1777893407882,44.12,79041.95,0.0,0.96709,4e-05,2.82318]
[1777893408889,44.13,79049.97,0.0,0.96744,4e-05,2.79924]
[1777893410904,44.13,79055.8,0.0,0.96768,4e-05,2.78191]
[1777893415937,44.13,79057.27,0.0,0.96773,4e-05,2.77858]
[1777893420973,44.14,79061.74,0.0,0.96791,4e-05,2.76619]
[1777893426007,44.14,79062.2,0.0,0.96791,4e-05,2.76573]
[1777893431044,44.14,79062.18,0.0,0.9679,4e-05,2.76674]
[1777893433062,44.15,79069.14,0.0,0.96819,4e-05,2.74641]
[1777893434066,44.15,79069.14,0.0,0.96819,4e-05,2.74662]
[1777893435073,44.15,79074.61,0.0,0.96841,4e-05,2.73068]
[1777893436080,44.15,79082.7,0.0,0.96874,4e-05,2.70714]
[1777893441115,44.16,79082.51,0.0,0.96872,4e-05,2.70915]
[1777893446150,44.16,79080.58,0.0,0.96862,4e-05,2.71625]
[1777893451186,44.17,79081.68,0.0,0.96869,4e-05,2.70962]
[1777893454209,44.17,79089.49,0.0,0.969,4e-05,2.68771]
[1777893460096,44.18,79094.52,0.0,0.96918,4e-05,2.6752]
[1777893465285,44.19,79090.11,0.0,0.96897,4e-05,2.68984]
[1777893470319,44.2,79090.57,0.0,0.96897,4e-05,2.69011]
[1777893475355,44.21,79092.71,0.0,0.96903,4e-05,2.68557]
[1777893480389,44.22,79090.56,0.0,0.96892,4e-05,2.69354]
[1777893485425,44.23,79087.94,0.0,0.96879,4e-05,2.70285]
[1777893490461,44.23,79090.96,0.0,0.96889,4e-05,2.69569]
[1777893495496,44.24,79090.28,0.0,0.96884,4e-05,2.69937]
[1777893500530,44.25,79090.77,0.0,0.96884,4e-05,2.69963]
[1777893505570,44.26,79090.37,0.0,0.9688,4e-05,2.70247]
[1777893510602,44.27,79090.43,0.0,0.96878,4e-05,2.70398]
[1777893515637,44.27,79092.49,0.0,0.96889,4e-05,2.69479]
[1777893521680,44.28,79093.82,0.0,0.96892,4e-05,2.69299]
[1777893526714,44.29,79092.91,0.0,0.96886,4e-05,2.69736]
[1777893531749,44.3,79093.44,0.0,0.96885,4e-05,2.69749]
[1777893536784,44.31,79094.54,0.0,0.96888,4e-05,2.69594]
[1777893541822,44.32,79091.26,0.0,0.96872,4e-05,2.70718]
[1777893546856,44.32,79090.97,0.0,0.96868,4e-05,2.7096]
[1777893551892,44.33,79092.97,0.0,0.96874,4e-05,2.70534]
[1777893556927,44.34,79092.71,0.0,0.96871,4e-05,2.70804]
[1777893561965,44.35,79093.38,0.0,0.96871,4e-05,2.70767]
[1777893569010,44.36,79093.24,0.0,0.96868,4e-05,2.71026]
[1777893574047,44.37,79093.84,0.0,0.96873,4e-05,2.70524]
[1777893576061,44.37,79083.51,0.0,0.96829,4e-05,2.73611]
[1777893581097,44.37,79085.76,0.0,0.96837,4e-05,2.73083]
[1777893586132,44.38,79086.63,0.0,0.96838,4e-05,2.72974]
[1777893591166,44.39,79082.99,0.0,0.96821,4e-05,2.74187]
[1777893596203,44.39,79081.59,0.0,0.96813,4e-05,2.74741]
[1777893601238,44.4,79078.48,0.0,0.96799,4e-05,2.75738]
[1777893606272,44.4,79082.62,0.0,0.96816,4e-05,2.74594]
[1777893612314,44.41,79085.85,0.0,0.96828,4e-05,2.73744]
[1777893617350,44.41,79087.34,0.0,0.96833,4e-05,2.73391]
[1777893619363,44.41,79094.48,0.0,0.96862,4e-05,2.71336]
[1777893624398,44.42,79098.11,0.0,0.96875,4e-05,2.70378]
[1777893627421,44.42,79085.76,0.0,0.96823,4e-05,2.74053]
[1777893632453,44.42,79086.48,0.0,0.96831,4e-05,2.73423]
[1777893637489,44.43,79089.07,0.0,0.9684,4e-05,2.72734]
[1777893638496,44.43,79094.26,0.0,0.96862,4e-05,2.71231]
[1777893642524,44.43,79101.11,0.0,0.96889,4e-05,2.69307]
[1777893647562,44.44,79109.76,0.0,0.96923,4e-05,2.66908]
[1777893649574,44.44,79115.46,0.0,0.96945,4e-05,2.65316]
[1777893654611,44.45,79114.06,0.0,0.96938,4e-05,2.65847]
[1777893659646,44.45,79116.21,0.0,0.96945,4e-05,2.65356]
[1777893664683,44.46,79114.95,0.0,0.96938,4e-05,2.65849]
[1777893670723,44.47,79117.28,0.0,0.96945,4e-05,2.65341]
[1777893675758,44.47,79116.33,0.0,0.96939,4e-05,2.65752]
[1777893676766,44.47,79111.21,0.0,0.96918,4e-05,2.67254]
[1777893678781,44.48,79091.25,0.0,0.96835,4e-05,2.73106]
[1777893679788,44.48,79072.79,0.0,0.96758,4e-05,2.7857]
[1777893681800,44.48,79065.0,0.0,0.96724,4e-05,2.80904]
[1777893686838,44.48,79065.13,0.0,0.96725,4e-05,2.80879]
[1777893691869,44.48,79065.33,0.0,0.96731,4e-05,2.80343]
[1777893696905,44.48,79064.08,0.0,0.96725,4e-05,2.80736]
[1777893701940,44.48,79068.18,0.0,0.96742,4e-05,2.79531]
[1777893705968,44.48,79059.25,0.0,0.96704,4e-05,2.82225]
[1777893707982,44.48,79057.52,0.0,0.96696,4e-05,2.82746]
[1777893713020,44.48,79061.92,0.0,0.96715,4e-05,2.81427]
[1777893718054,44.48,79064.61,0.0,0.96726,4e-05,2.80635]
[1777893723093,44.48,79063.29,0.0,0.9672,4e-05,2.81048]
[1777893725107,44.48,79058.13,0.0,0.96698,4e-05,2.82601]
[1777893730142,44.48,79059.52,0.0,0.96704,4e-05,2.82186]
[1777893735177,44.48,79060.48,0.0,0.96708,4e-05,2.81904]
[1777893740212,44.48,79062.79,0.0,0.96718,4e-05,2.81224]
[1777893741219,44.48,79068.11,0.0,0.96741,4e-05,2.79638]
[1777893746268,44.49,79069.19,0.0,0.96745,4e-05,2.79349]
[1777893747270,44.49,79063.41,0.0,0.9672,4e-05,2.81081]
[1777893749284,44.49,79053.1,0.0,0.96675,4e-05,2.84184]
[1777893754319,44.48,79048.65,0.0,0.96662,4e-05,2.85024]
[1777893759354,44.48,79050.98,0.0,0.96672,4e-05,2.84306]
[1777893764389,44.48,79053.78,0.0,0.96684,4e-05,2.83457]
[1777893767410,44.48,79047.64,0.0,0.96658,4e-05,2.85304]
[1777893768417,44.48,79038.77,0.0,0.96619,4e-05,2.87992]
[1777893769424,44.48,79030.97,0.0,0.96585,4e-05,2.90365]
[1777893773452,44.48,79024.54,0.0,0.96557,4e-05,2.92286]
[1777893778489,44.48,79023.57,0.0,0.96553,4e-05,2.92506]
[1777893779494,44.48,79016.99,0.0,0.96524,5e-05,2.9452]
[1777893780501,44.47,79004.5,0.0,0.96468,5e-05,2.98382]
[1777893785538,44.47,79002.33,0.0,0.9646,5e-05,2.98929]
[1777893786543,44.47,78994.65,0.0,0.96425,5e-05,3.0131]
[1777893787550,44.47,78985.98,0.0,0.96385,5e-05,3.04014]
[1777893792585,44.46,78985.77,0.0,0.96387,5e-05,3.03899]
[1777893797617,44.45,78983.08,0.0,0.96377,5e-05,3.04573]
[1777893800641,44.44,78988.55,0.0,0.96404,5e-05,3.02747]
[1777893804669,44.44,78984.12,0.0,0.96385,5e-05,3.04061]
[1777893805676,44.44,78975.12,0.0,0.96343,5e-05,3.06896]
[1777893809705,44.43,78963.32,0.0,0.96289,5e-05,3.10552]
[1777893812569,44.43,78959.14,0.0,0.96276,5e-05,3.11269]
[1777893817770,44.42,78962.35,0.0,0.96294,5e-05,3.1005]
[1777893822806,44.41,78966.08,0.0,0.96315,5e-05,3.08672]
[1777893827841,44.4,78962.5,0.0,0.963,5e-05,3.09641]
[1777893832880,44.4,78964.56,0.0,0.96313,5e-05,3.08788]
[1777893837916,44.39,78969.01,0.0,0.96337,5e-05,3.07176]
[1777893839929,44.38,78974.92,0.0,0.96365,5e-05,3.05223]
[1777893844964,44.38,78978.51,0.0,0.96384,5e-05,3.03927]
[1777893849999,44.37,78973.31,0.0,0.96362,5e-05,3.05422]
[1777893855033,44.36,78973.44,0.0,0.96365,5e-05,3.05213]
[1777893859062,44.36,78979.21,0.0,0.96394,5e-05,3.0325]
[1777893863091,44.35,78985.48,0.0,0.96425,5e-05,3.01147]
[1777893865105,44.35,78988.64,0.0,0.9644,5e-05,3.00101]
[1777893870145,44.34,78990.62,0.0,0.96451,5e-05,2.99362]
[1777893875179,44.34,78992.51,0.0,0.96467,5e-05,2.98152]
[1777893880221,44.33,78993.48,0.0,0.96473,5e-05,2.97744]
[1777893882231,44.33,78980.15,0.0,0.96412,5e-05,3.01901]
[1777893883238,44.33,78976.12,0.0,0.96394,5e-05,3.0315]
[1777893885252,44.33,78970.15,0.0,0.96367,5e-05,3.04987]
[1777893890287,44.32,78964.63,0.0,0.96343,5e-05,3.06582]
[1777893895321,44.31,78963.18,0.0,0.96339,5e-05,3.06876]
[1777893900357,44.3,78960.12,0.0,0.96327,5e-05,3.07654]
[1777893905392,44.29,78958.55,0.0,0.96322,5e-05,3.0799]
[1777893908425,44.29,78935.61,0.0,0.96214,5e-05,3.15305]
[1777893913461,44.28,78936.0,0.0,0.96219,5e-05,3.14946]
[1777893914467,44.28,78941.63,0.0,0.96247,5e-05,3.1307]
[1777893916482,44.27,78946.79,0.0,0.96273,5e-05,3.11317]
[1777893918497,44.27,78936.72,0.0,0.96226,5e-05,3.14503]
[1777893921517,44.26,78931.07,0.0,0.962,5e-05,3.16208]
[1777893926552,44.25,78934.76,0.0,0.96222,5e-05,3.14767]
[1777893930579,44.25,78944.94,0.0,0.96273,5e-05,3.11285]
[1777893935615,44.24,78946.97,0.0,0.96292,5e-05,3.09921]
[1777893939644,44.23,78951.66,0.0,0.96316,5e-05,3.08266]
[1777893941658,44.23,78956.23,0.0,0.96339,5e-05,3.06736]
[1777893948705,44.22,78960.7,0.0,0.96363,5e-05,3.0511]
[1777893951727,44.22,78973.78,0.0,0.96425,5e-05,3.00876]
[1777893956762,44.21,78974.46,0.0,0.96429,5e-05,3.00563]
[1777893961797,44.21,78975.65,0.0,0.96436,5e-05,3.00112]
[1777893966832,44.2,78975.71,0.0,0.96438,5e-05,2.99987]
[1777893971866,44.2,78976.04,0.0,0.96441,5e-05,2.99796]
[1777893976904,44.19,78976.52,0.0,0.96444,5e-05,2.9956]
[1777893981937,44.19,78976.4,0.0,0.96445,5e-05,2.99514]
[1777893986972,44.19,78977.27,0.0,0.9645,5e-05,2.9916]
[1777893991000,44.18,78971.26,0.0,0.96429,5e-05,3.00478]
[1777893994020,44.18,78961.54,0.0,0.96384,5e-05,3.03506]
[1777893998053,44.18,78941.6,0.0,0.96291,5e-05,3.09815]
[1777893999058,44.18,78941.72,0.0,0.96292,5e-05,3.09742]
[1777894000069,44.17,78930.31,0.0,0.96238,5e-05,3.13408]
[1777894005103,44.16,78928.83,0.0,0.96233,5e-05,3.13686]
[1777894010138,44.15,78926.37,0.0,0.96225,5e-05,3.14279]
[1777894015173,44.15,78927.3,0.0,0.96232,5e-05,3.1376]
[1777894020208,44.14,78926.64,0.0,0.96232,5e-05,3.13765]
[1777894024237,44.13,78913.73,0.0,0.96172,5e-05,3.17824]
[1777894026250,44.12,78921.16,0.0,0.96209,5e-05,3.15286]
[1777894031285,44.11,78922.08,0.0,0.96217,5e-05,3.14765]
[1777894036321,44.1,78923.66,0.0,0.96228,5e-05,3.14032]
[1777894041359,44.09,78921.87,0.0,0.96222,5e-05,3.14405]
[1777894046393,44.08,78920.72,0.0,0.9622,5e-05,3.14562]
[1777894051428,44.07,78923.93,0.0,0.96245,5e-05,3.12771]
[1777894054448,44.07,78930.53,0.0,0.96278,5e-05,3.10502]
[1777894056464,44.07,78938.83,0.0,0.96319,5e-05,3.07742]
[1777894061501,44.06,78942.41,0.0,0.96339,5e-05,3.0643]
[1777894066534,44.05,78943.55,0.0,0.96346,5e-05,3.05908]
[1777894071569,44.04,78944.52,0.0,0.96353,5e-05,3.05442]
[1777894076604,44.04,78946.09,0.0,0.96363,5e-05,3.04787]
[1777894081639,44.03,78946.99,0.0,0.96369,5e-05,3.04348]
[1777894086674,44.02,78946.62,0.0,0.9637,5e-05,3.04287]
[1777894091709,44.02,78947.02,0.0,0.96374,5e-05,3.04009]
[1777894096748,44.01,78947.51,0.0,0.96379,5e-05,3.03703]
[1777894101779,44.0,78947.98,0.0,0.96383,5e-05,3.03405]
[1777894103793,44.0,78939.37,0.0,0.96343,5e-05,3.06109]
[1777894108828,43.99,78937.94,0.0,0.96339,5e-05,3.06395]
[1777894113863,43.98,78942.92,0.0,0.96371,5e-05,3.04109]
[1777894118897,43.98,78941.26,0.0,0.96365,5e-05,3.04486]
[1777894123933,43.97,78944.81,0.0,0.96384,5e-05,3.03198]
[1777894128968,43.96,78947.41,0.0,0.96398,5e-05,3.0223]
[1777894134831,43.96,78951.09,0.0,0.96418,5e-05,3.00896]
[1777894140047,43.95,78951.22,0.0,0.9642,5e-05,3.00729]
[1777894147095,43.94,78952.75,0.0,0.9643,5e-05,3.00069]
[1777894152130,43.94,78952.09,0.0,0.96429,5e-05,3.00158]
[1777894158172,43.93,78951.66,0.0,0.96429,5e-05,3.0015]
[1777894163207,43.93,78951.38,0.0,0.96429,5e-05,3.00118]
[1777894168245,43.92,78950.42,0.0,0.96427,5e-05,3.00305]
[1777894173279,43.92,78950.11,0.0,0.96433,5e-05,2.99771]
[1777894178315,43.91,78950.35,0.0,0.96435,5e-05,2.99579]
[1777894183349,43.9,78955.28,0.0,0.9646,5e-05,2.97905]
[1777894188388,43.9,78954.79,0.0,0.96459,5e-05,2.97962]
[1777894193422,43.9,78952.07,0.0,0.96448,5e-05,2.98726]
[1777894198457,43.89,78954.46,0.0,0.9646,5e-05,2.97864]
[1777894202486,43.89,78943.92,0.0,0.96412,5e-05,3.01143]
[1777894203494,43.89,78936.82,0.0,0.96379,5e-05,3.03394]
[1777894204501,43.89,78935.73,0.0,0.96374,5e-05,3.03717]
[1777894206514,43.88,78928.22,0.0,0.96339,5e-05,3.06081]
[1777894211549,43.88,78927.96,0.0,0.9634,5e-05,3.06011]
[1777894216583,43.87,78929.69,0.0,0.96351,5e-05,3.05299]
[1777894221630,43.86,78908.43,0.0,0.9625,5e-05,3.12068]
[1777894222636,43.86,78908.55,0.0,0.96252,5e-05,3.11988]
[1777894227672,43.85,78908.05,0.0,0.96252,5e-05,3.11953]
[1777894231699,43.84,78913.18,0.0,0.96285,5e-05,3.09598]
[1777894233713,43.84,78915.64,0.0,0.96298,5e-05,3.08726]
[1777894238749,43.83,78914.19,0.0,0.96293,5e-05,3.09035]
[1777894241772,43.83,78919.56,0.0,0.96321,5e-05,3.07194]
[1777894244794,43.83,78912.28,0.0,0.96287,5e-05,3.09474]
[1777894245798,43.82,78914.17,0.0,0.96297,5e-05,3.08824]
[1777894249827,43.82,78908.77,0.0,0.96272,5e-05,3.10461]
[1777894254859,43.81,78908.29,0.0,0.96272,5e-05,3.10447]
[1777894259896,43.8,78911.21,0.0,0.96289,5e-05,3.09326]
[1777894264930,43.8,78908.19,0.0,0.96277,5e-05,3.10156]
[1777894269965,43.79,78906.66,0.0,0.96272,5e-05,3.10462]
[1777894275000,43.78,78904.49,0.0,0.96264,5e-05,3.10997]
[1777894280036,43.77,78907.92,0.0,0.96283,5e-05,3.09703]
[1777894285070,43.76,78908.8,0.0,0.9629,5e-05,3.09247]
[1777894290105,43.76,78912.3,0.0,0.96309,5e-05,3.07945]
[1777894295958,43.75,78912.62,0.0,0.96319,5e-05,3.0714]
[1777894301182,43.74,78913.47,0.0,0.96326,5e-05,3.06718]
[1777894306217,43.74,78913.39,0.0,0.96327,5e-05,3.06603]
[1777894311253,43.73,78913.36,0.0,0.96329,5e-05,3.06475]
[1777894314297,43.73,78897.31,0.0,0.96252,5e-05,3.1163]
[1777894319330,43.72,78891.14,0.0,0.96225,5e-05,3.13485]
[1777894322351,43.71,78899.16,0.0,0.96266,5e-05,3.10729]
[1777894327389,43.7,78901.59,0.0,0.9628,5e-05,3.09757]
[1777894332426,43.7,78908.84,0.0,0.96318,5e-05,3.07218]
[1777894337461,43.69,78906.36,0.0,0.96308,5e-05,3.07867]
[1777894344511,43.68,78905.58,0.0,0.96308,5e-05,3.07898]
[1777894346525,43.68,78895.81,0.0,0.96261,5e-05,3.11028]
[1777894351560,43.67,78895.15,0.0,0.96267,5e-05,3.10535]
[1777894356595,43.66,78895.1,0.0,0.96269,5e-05,3.10369]
[1777894361630,43.65,78898.38,0.0,0.96288,5e-05,3.09122]
[1777894366667,43.65,78897.2,0.0,0.96284,5e-05,3.09343]
[1777894371702,43.64,78895.95,0.0,0.96281,5e-05,3.09588]
[1777894376736,43.63,78896.61,0.0,0.96286,5e-05,3.09205]
[1777894381772,43.62,78898.75,0.0,0.96299,5e-05,3.0834]
[1777894386807,43.62,78901.08,0.0,0.96313,5e-05,3.07423]
[1777894391843,43.61,78902.79,0.0,0.96323,5e-05,3.06714]
[1777894396879,43.6,78903.53,0.0,0.96329,5e-05,3.06324]
[1777894401913,43.6,78899.03,0.0,0.96309,5e-05,3.07641]
[1777894406947,43.59,78898.09,0.0,0.96307,5e-05,3.07792]
[1777894411983,43.58,78897.86,0.0,0.96314,5e-05,3.0719]
[1777894417018,43.57,78897.62,0.0,0.96315,5e-05,3.07116]
[1777894422053,43.57,78898.11,0.0,0.9632,5e-05,3.06779]
[1777894427088,43.56,78898.16,0.0,0.96322,5e-05,3.06649]
[1777894432122,43.55,78896.6,0.0,0.96317,5e-05,3.06984]
[1777894439172,43.54,78897.45,0.0,0.96324,5e-05,3.06505]
[1777894444207,43.54,78896.27,0.0,0.9632,5e-05,3.0675]
[1777894449242,43.53,78896.08,0.0,0.96322,5e-05,3.06671]
[1777894455284,43.52,78896.41,0.0,0.96326,5e-05,3.06399]
[1777894457094,43.52,78888.84,0.0,0.9629,5e-05,3.08821]
[1777894462333,43.52,78891.64,0.0,0.96306,5e-05,3.07747]
[1777894467368,43.51,78892.14,0.0,0.9631,5e-05,3.07438]
[1777894472403,43.5,78893.47,0.0,0.96325,5e-05,3.06338]
[1777894477439,43.5,78895.94,0.0,0.96338,5e-05,3.05398]
[1777894482473,43.49,78894.91,0.0,0.96335,5e-05,3.05602]
[1777894487508,43.48,78895.98,0.0,0.96342,5e-05,3.05122]
[1777894492543,43.48,78895.88,0.0,0.96344,5e-05,3.05024]
[1777894497578,43.47,78895.55,0.0,0.96344,5e-05,3.05001]
[1777894502613,43.47,78894.59,0.0,0.96342,5e-05,3.05183]
[1777894507649,43.46,78895.74,0.0,0.96349,5e-05,3.04676]
[1777894512683,43.46,78897.2,0.0,0.96358,5e-05,3.04072]
[1777894517719,43.45,78900.9,0.0,0.96377,5e-05,3.02751]
[1777894523769,43.44,78901.36,0.0,0.96382,5e-05,3.02467]
[1777894528804,43.44,78900.49,0.0,0.96379,5e-05,3.02643]
[1777894533839,43.43,78897.69,0.0,0.96373,5e-05,3.02933]
[1777894538874,43.43,78897.4,0.0,0.96373,5e-05,3.02925]
[1777894542902,43.43,78890.94,0.0,0.96343,5e-05,3.0495]
[1777894547937,43.42,78893.93,0.0,0.96359,5e-05,3.0387]
[1777894552971,43.42,78894.65,0.0,0.96364,5e-05,3.03531]
[1777894558007,43.41,78894.21,0.0,0.96363,5e-05,3.03572]
[1777894563044,43.41,78895.62,0.0,0.96372,5e-05,3.03013]
[1777894568079,43.4,78895.24,0.0,0.96371,5e-05,3.03038]
[1777894573114,43.4,78895.16,0.0,0.96372,5e-05,3.02965]
[1777894578148,43.39,78894.31,0.0,0.9637,5e-05,3.03142]
[1777894583183,43.39,78893.69,0.0,0.96368,5e-05,3.03244]
[1777894588219,43.38,78893.09,0.0,0.96367,5e-05,3.03317]
[1777894593255,43.38,78893.36,0.0,0.96375,5e-05,3.02611]
[1777894598290,43.38,78893.81,0.0,0.96379,5e-05,3.02371]
[1777894602317,43.37,78852.06,0.0,0.96174,5e-05,3.16107]
[1777894603324,43.37,78817.77,0.0,0.95998,5e-05,3.27784]
[1777894605338,43.38,78807.94,0.0,0.95944,5e-05,3.31279]
[1777894610376,43.38,78805.25,0.0,0.95931,5e-05,3.32132]
[1777894613397,43.38,78799.36,0.0,0.95899,5e-05,3.34275]
[1777894614405,43.38,78786.48,0.0,0.95828,5e-05,3.38864]
[1777894615411,43.39,78796.69,0.0,0.95883,5e-05,3.35332]
[1777894619439,43.39,78803.65,0.0,0.95917,5e-05,3.33089]
[1777894624471,43.4,78800.66,0.0,0.95897,5e-05,3.34367]
[1777894626485,43.41,78806.1,0.0,0.95925,5e-05,3.32566]
[1777894628294,43.41,78811.26,0.0,0.95951,5e-05,3.30828]
[1777894633537,43.42,78805.65,0.0,0.95917,5e-05,3.33061]
[1777894638364,43.43,78795.33,0.0,0.95859,5e-05,3.36869]
[1777894639580,43.43,78790.06,0.0,0.9583,5e-05,3.38751]
[1777894640586,43.43,78783.66,0.0,0.95795,5e-05,3.41035]
[1777894645621,43.44,78777.78,0.0,0.95761,5e-05,3.43268]
[1777894648434,43.45,78802.87,0.0,0.95894,5e-05,3.34569]
[1777894649649,43.45,78811.56,0.0,0.9594,5e-05,3.31602]
[1777894650656,43.45,78823.76,0.0,0.96003,5e-05,3.27456]
[1777894651664,43.45,78830.09,0.0,0.96041,5e-05,3.2481]
[1777894653677,43.46,78841.21,0.0,0.96096,5e-05,3.21155]
[1777894654695,43.46,78846.68,0.0,0.96123,5e-05,3.19374]
[1777894655697,43.46,78857.13,0.0,0.96175,5e-05,3.15936]
[1777894658504,43.47,78870.02,0.0,0.96236,5e-05,3.11869]
[1777894659725,43.49,78882.38,0.0,0.96291,5e-05,3.0817]
[1777894662748,43.58,78876.8,0.0,0.96235,5e-05,3.11966]
[1777894667782,43.66,78880.13,0.0,0.96225,5e-05,3.12627]
[1777894672818,43.67,78872.88,0.0,0.96184,5e-05,3.15401]
[1777894674831,43.68,78867.12,0.0,0.96153,5e-05,3.17457]
[1777894676844,43.68,78861.67,0.0,0.96125,5e-05,3.19318]
[1777894681880,43.7,78858.53,0.0,0.96104,5e-05,3.207]
[1777894682887,43.7,78853.52,0.0,0.96078,5e-05,3.22449]
[1777894685908,43.71,78846.32,0.0,0.96038,5e-05,3.25063]
[1777894690943,43.72,78841.49,0.0,0.96009,5e-05,3.2699]
[1777894695979,43.73,78841.45,0.0,0.96005,5e-05,3.27278]
[1777894701016,43.74,78841.8,0.0,0.96002,5e-05,3.27433]
[1777894702023,43.75,78847.54,0.0,0.96031,5e-05,3.25536]
[1777894703030,43.75,78853.39,0.0,0.9606,5e-05,3.23613]
[1777894704037,43.75,78853.5,0.0,0.9606,5e-05,3.23636]
[1777894709072,43.77,78852.86,0.0,0.96052,5e-05,3.24152]
[1777894711090,43.77,78858.25,0.0,0.96084,5e-05,3.21916]
[1777894712093,43.77,78858.41,0.0,0.96084,5e-05,3.21925]
[1777894717129,43.79,78859.97,0.0,0.96087,5e-05,3.21719]
[1777894721157,43.8,78848.38,0.0,0.96024,5e-05,3.25889]
[1777894722165,43.8,78845.3,0.0,0.96007,5e-05,3.26992]
[1777894725186,43.81,78841.81,0.0,0.95987,5e-05,3.28346]
[1777894730220,43.82,78845.97,0.0,0.96004,5e-05,3.27197]
[1777894731227,43.82,78851.12,0.0,0.9603,5e-05,3.25505]
[1777894733241,43.83,78853.8,0.0,0.96042,5e-05,3.24713]
[1777894738278,43.84,78851.9,0.0,0.96028,5e-05,3.25646]
[1777894742304,43.85,78843.46,0.0,0.95981,5e-05,3.28742]
[1777894744318,43.86,78837.0,0.0,0.95946,5e-05,3.31057]
[1777894745325,43.86,78833.2,0.0,0.95925,5e-05,3.32408]
[1777894747361,43.86,78801.16,0.0,0.95752,5e-05,3.43623]
[1777894748364,43.86,78801.16,0.0,0.95752,5e-05,3.43666]
[1777894749371,43.86,78794.49,0.0,0.95715,5e-05,3.4604]
[1777894750388,43.87,78797.52,0.0,0.95731,5e-05,3.44997]
[1777894755416,43.87,78793.19,0.0,0.95706,5e-05,3.46643]
[1777894758438,43.87,78774.47,0.0,0.95601,6e-05,3.53366]
[1777894760465,43.87,78743.27,0.0,0.95424,6e-05,3.64645]
[1777894762469,43.88,78712.25,0.0,0.95241,6e-05,3.76137]
[1777894763477,43.88,78704.8,0.0,0.95197,6e-05,3.78893]
[1777894764483,43.88,78695.0,0.0,0.95136,6e-05,3.82639]
[1777894765494,43.88,78696.93,0.0,0.95148,6e-05,3.81933]
[1777894767506,43.88,78719.04,0.0,0.9528,6e-05,3.73667]
[1777894768511,43.88,78728.08,0.0,0.95334,6e-05,3.70305]
[1777894769522,43.88,78719.33,0.0,0.95283,6e-05,3.73522]
[1777894771558,43.88,78726.93,0.0,0.95334,6e-05,3.70117]
[1777894772561,43.88,78735.8,0.0,0.95386,6e-05,3.66858]
[1777894773558,43.87,78748.44,0.0,0.9546,6e-05,3.62197]
[1777894774555,43.87,78764.44,0.0,0.95551,6e-05,3.56409]
[1777894775562,43.87,78770.07,0.0,0.95583,6e-05,3.54393]
[1777894776569,43.88,78774.09,0.0,0.95605,6e-05,3.52964]
[1777894777577,43.88,78767.24,0.0,0.95566,6e-05,3.55428]
[1777894778585,43.88,78761.69,0.0,0.95535,6e-05,3.5743]
[1777894779592,43.88,78759.81,0.0,0.95524,6e-05,3.58111]
[1777894784626,43.88,78763.92,0.0,0.95547,6e-05,3.5665]
[1777894788655,43.88,78756.61,0.0,0.95505,6e-05,3.59304]
[1777894791675,43.88,78762.4,0.0,0.95538,6e-05,3.5722]
[1777894792682,43.88,78766.03,0.0,0.95559,6e-05,3.5592]
[1777894794697,43.88,78767.09,0.0,0.95564,6e-05,3.55555]
[1777894797717,43.88,78757.64,0.0,0.9551,6e-05,3.58986]
[1777894801749,43.88,78752.31,0.0,0.9548,6e-05,3.60919]
[1777894803769,43.88,78745.99,0.0,0.95444,6e-05,3.63213]
[1777894809599,43.88,78746.23,0.0,0.95446,6e-05,3.63105]
[1777894814840,43.88,78744.96,0.0,0.95439,6e-05,3.63551]
[1777894816855,43.88,78752.33,0.0,0.95481,6e-05,3.60871]
[1777894817861,43.88,78760.36,0.0,0.95526,6e-05,3.57973]
[1777894821889,43.88,78766.63,0.0,0.95561,6e-05,3.55748]
[1777894823904,43.88,78760.06,0.0,0.95524,6e-05,3.5812]
[1777894827932,43.88,78751.74,0.0,0.95477,6e-05,3.61133]
[1777894828939,43.88,78737.59,0.0,0.95395,6e-05,3.66288]
[1777894829947,43.88,78737.59,0.0,0.95395,6e-05,3.66272]
[1777894834989,43.88,78750.7,0.0,0.95478,6e-05,3.6088]
[1777894835999,43.88,78761.76,0.0,0.95541,6e-05,3.56888]
[1777894840024,43.88,78756.66,0.0,0.95512,6e-05,3.58734]
[1777894845059,43.88,78760.06,0.0,0.95531,6e-05,3.57514]
[1777894850094,43.88,78765.24,0.0,0.9556,6e-05,3.55671]
[1777894855131,43.88,78760.82,0.0,0.95535,6e-05,3.57288]
[1777894856136,43.88,78753.76,0.0,0.95495,6e-05,3.5984]
[1777894857143,43.88,78752.33,0.0,0.95486,6e-05,3.60357]
[1777894862178,43.88,78752.49,0.0,0.95487,6e-05,3.60293]
[1777894867217,43.88,78740.49,0.0,0.95419,6e-05,3.64652]
[1777894868224,43.88,78736.54,0.0,0.95396,6e-05,3.66088]
[1777894870240,43.88,78714.53,0.0,0.95267,6e-05,3.7418]
[1777894871246,43.88,78705.4,0.0,0.95213,6e-05,3.77556]
[1777894872261,43.88,78699.02,0.0,0.95175,6e-05,3.79914]
[1777894873268,43.88,78700.29,0.0,0.95183,6e-05,3.79406]
[1777894878302,43.87,78700.51,0.0,0.95187,6e-05,3.79162]
[1777894881324,43.86,78707.11,0.0,0.95228,6e-05,3.76598]
[1777894886359,43.86,78705.68,0.0,0.95222,6e-05,3.76981]
[1777894891394,43.85,78706.43,0.0,0.95236,6e-05,3.75973]
[1777894896428,43.85,78707.53,0.0,0.95245,6e-05,3.75417]
[1777894899451,43.84,78714.72,0.0,0.95289,6e-05,3.72661]
[1777894904487,43.85,78716.53,0.0,0.95298,6e-05,3.72083]
[1777894909520,43.85,78716.77,0.0,0.95298,6e-05,3.72096]
[1777894911535,43.85,78710.55,0.0,0.9526,6e-05,3.74443]
[1777894912542,43.85,78709.26,0.0,0.95252,6e-05,3.74939]
[1777894917580,43.86,78709.7,0.0,0.95254,6e-05,3.7485]
[1777894922614,43.86,78708.76,0.0,0.95247,6e-05,3.75265]
[1777894927653,43.86,78710.57,0.0,0.95257,6e-05,3.74657]
[1777894928659,43.86,78722.06,0.0,0.95325,6e-05,3.70414]
[1777894929667,43.86,78727.54,0.0,0.95357,6e-05,3.68394]
[1777894934702,43.86,78725.9,0.0,0.95347,6e-05,3.69004]
[1777894939736,43.86,78724.69,0.0,0.9534,6e-05,3.69454]
[1777894944773,43.86,78735.85,0.0,0.95405,6e-05,3.65341]
[1777894945780,43.86,78739.46,0.0,0.95426,6e-05,3.64007]
[1777894947793,43.86,78745.89,0.0,0.95464,6e-05,3.61644]
[1777894952828,43.86,78746.98,0.0,0.95477,6e-05,3.60644]
[1777894955848,43.86,78741.94,0.0,0.95448,6e-05,3.62455]
[1777894960884,43.86,78743.93,0.0,0.95461,6e-05,3.61685]
[1777894965918,43.85,78742.93,0.0,0.95456,6e-05,3.61998]
[1777894971760,43.85,78744.19,0.0,0.95463,6e-05,3.61499]
[1777894973975,43.85,78749.36,0.0,0.95493,6e-05,3.59605]
[1777894979009,43.85,78746.84,0.0,0.95479,6e-05,3.6049]
[1777894984047,43.85,78742.5,0.0,0.95455,6e-05,3.62034]
[1777894987068,43.85,78748.59,0.0,0.9549,6e-05,3.59802]
[1777894988075,43.85,78755.76,0.0,0.95531,6e-05,3.5721]
[1777894993114,43.85,78757.3,0.0,0.9554,6e-05,3.56655]
[1777894998149,43.85,78760.0,0.0,0.95555,6e-05,3.55687]
[1777895000164,43.85,78766.32,0.0,0.9559,6e-05,3.53426]
[1777895002177,43.85,78775.4,0.0,0.95641,6e-05,3.50201]
[1777895007212,43.85,78774.64,0.0,0.95636,6e-05,3.50523]
[1777895008220,43.85,78767.83,0.0,0.95598,6e-05,3.5296]
[1777895010233,43.85,78762.77,0.0,0.95569,6e-05,3.5478]
[1777895014261,43.85,78756.33,0.0,0.95539,6e-05,3.56543]
[1777895019296,43.85,78755.47,0.0,0.95534,6e-05,3.56858]
[1777895024331,43.85,78753.78,0.0,0.95525,6e-05,3.57469]
[1777895029366,43.85,78754.32,0.0,0.95528,6e-05,3.57281]
[1777895034401,43.85,78753.0,0.0,0.9552,6e-05,3.57763]
[1777895039436,43.85,78749.67,0.0,0.95501,6e-05,3.58966]
[1777895042458,43.85,78740.75,0.0,0.9545,6e-05,3.62201]
[1777895043463,43.85,78738.15,0.0,0.95435,6e-05,3.63142]
[1777895048499,43.85,78738.97,0.0,0.9544,6e-05,3.62805]
[1777895053534,43.85,78740.49,0.0,0.9545,6e-05,3.62212]
[1777895058569,43.85,78741.29,0.0,0.95455,6e-05,3.61883]
[1777895063604,43.85,78742.16,0.0,0.95461,6e-05,3.61527]
[1777895068638,43.84,78746.23,0.0,0.95485,6e-05,3.60011]
[1777895073675,43.84,78746.03,0.0,0.9549,6e-05,3.59483]
[1777895077702,43.84,78745.76,0.0,0.95489,6e-05,3.5955]
[1777895081731,43.84,78739.38,0.0,0.95453,6e-05,3.61833]
[1777895082738,43.84,78738.25,0.0,0.95447,6e-05,3.62233]
[1777895087772,43.84,78739.85,0.0,0.95457,6e-05,3.6159]
[1777895092813,43.83,78739.59,0.0,0.95457,6e-05,3.61623]
[1777895097841,43.83,78740.25,0.0,0.95461,6e-05,3.61318]
[1777895102877,43.83,78740.72,0.0,0.95465,6e-05,3.61085]
[1777895107914,43.83,78740.58,0.0,0.95465,6e-05,3.61073]
[1777895112947,43.82,78737.91,0.0,0.95451,6e-05,3.61976]
[1777895117982,43.82,78739.77,0.0,0.95463,6e-05,3.61226]
[1777895123018,43.82,78744.78,0.0,0.95493,6e-05,3.59325]
[1777895128052,43.81,78747.09,0.0,0.95507,6e-05,3.58427]
[1777895134094,43.81,78748.79,0.0,0.95524,6e-05,3.57174]
[1777895139130,43.81,78748.94,0.0,0.95526,6e-05,3.57057]
[1777895144164,43.81,78750.09,0.0,0.95533,6e-05,3.5659]
[1777895146181,43.8,78756.77,0.0,0.95572,6e-05,3.54152]
[1777895150209,43.8,78764.14,0.0,0.95614,6e-05,3.51479]
[1777895153036,43.8,78768.74,0.0,0.95639,6e-05,3.49833]
[1777895158266,43.8,78770.59,0.0,0.9565,6e-05,3.49179]
[1777895163307,43.8,78755.13,0.0,0.95563,6e-05,3.54717]
[1777895168341,43.8,78753.46,0.0,0.95554,6e-05,3.55292]
[1777895173377,43.8,78753.57,0.0,0.95555,6e-05,3.5522]
[1777895177404,43.8,78759.36,0.0,0.95588,6e-05,3.53124]
[1777895182439,43.8,78760.25,0.0,0.95593,6e-05,3.52801]
[1777895187474,43.8,78760.82,0.0,0.95596,6e-05,3.52597]
[1777895192511,43.8,78758.01,0.0,0.95587,6e-05,3.53048]
[1777895197546,43.8,78755.18,0.0,0.95571,6e-05,3.5407]
[1777895199557,43.8,78747.61,0.0,0.95528,6e-05,3.56797]
[1777895204593,43.8,78748.99,0.0,0.95536,6e-05,3.5628]
[1777895209628,43.8,78749.04,0.0,0.95536,6e-05,3.56246]
[1777895214665,43.8,78750.48,0.0,0.95545,6e-05,3.55712]
[1777895219700,43.8,78753.97,0.0,0.95565,6e-05,3.54446]
[1777895224739,43.8,78753.87,0.0,0.95564,6e-05,3.54482]
[1777895228768,43.8,78756.85,0.0,0.95581,6e-05,3.53415]
[1777895233803,43.8,78757.8,0.0,0.95586,6e-05,3.53087]
[1777895238838,43.8,78762.91,0.0,0.95614,6e-05,3.51282]
[1777895242866,43.8,78755.58,0.0,0.95573,6e-05,3.53935]
[1777895247901,43.8,78754.07,0.0,0.95564,6e-05,3.5449]
[1777895252936,43.8,78762.56,0.0,0.95618,6e-05,3.50902]
[1777895256964,43.8,78761.11,0.0,0.95609,6e-05,3.51453]
[1777895262000,43.81,78759.25,0.0,0.95598,6e-05,3.5216]
[1777895267034,43.81,78758.71,0.0,0.95595,6e-05,3.52396]
[1777895272070,43.81,78753.24,0.0,0.95563,6e-05,3.54402]
[1777895274083,43.81,78750.79,0.0,0.95549,6e-05,3.55294]
[1777895279118,43.81,78751.02,0.0,0.9555,6e-05,3.55238]
[1777895282140,43.81,78772.51,0.0,0.9567,6e-05,3.4757]
[1777895283151,43.81,78772.22,0.0,0.95668,6e-05,3.47688]
[1777895284154,43.81,78760.93,0.0,0.95605,6e-05,3.51729]
[1777895285160,43.81,78755.98,0.0,0.95577,6e-05,3.53514]
[1777895290196,43.82,78765.67,0.0,0.95631,6e-05,3.50097]
[1777895291206,43.82,78766.43,0.0,0.95635,6e-05,3.49855]
[1777895296237,43.82,78765.46,0.0,0.95628,6e-05,3.50274]
[1777895301272,43.82,78766.55,0.0,0.95633,6e-05,3.4996]
[1777895302279,43.82,78773.7,0.0,0.95672,6e-05,3.47436]
[1777895307314,43.83,78780.03,0.0,0.95706,6e-05,3.45296]
[1777895309328,43.83,78787.45,0.0,0.95746,5e-05,3.42727]
[1777895311342,43.83,78793.97,0.0,0.95787,5e-05,3.3994]
[1777895312349,43.83,78799.19,0.0,0.95815,5e-05,3.38148]
[1777895314162,43.84,78805.44,0.0,0.95848,5e-05,3.36008]
[1777895317389,43.84,78797.72,0.0,0.95804,5e-05,3.38827]
[1777895322425,43.85,78802.77,0.0,0.95829,5e-05,3.37225]
[1777895324234,43.85,78797.23,0.0,0.95799,5e-05,3.39185]
[1777895328470,43.86,78792.58,0.0,0.95771,5e-05,3.40956]
[1777895331492,43.86,78785.71,0.0,0.95733,5e-05,3.43443]
[1777895335520,43.86,78778.73,0.0,0.95693,6e-05,3.45983]
[1777895340555,43.87,78782.16,0.0,0.9571,5e-05,3.44858]
[1777895345589,43.87,78781.82,0.0,0.95707,6e-05,3.45063]
[1777895349618,43.87,78769.57,0.0,0.95639,6e-05,3.49457]
[1777895354653,43.87,78766.17,0.0,0.95619,6e-05,3.50708]
[1777895359688,43.88,78764.67,0.0,0.9561,6e-05,3.51283]
[1777895364723,43.88,78763.41,0.0,0.95602,6e-05,3.51773]
[1777895369759,43.88,78762.16,0.0,0.95595,6e-05,3.52263]
[1777895374794,43.88,78760.65,0.0,0.95592,6e-05,3.52285]
[1777895379828,43.88,78758.69,0.0,0.9558,6e-05,3.53034]
[1777895384862,43.89,78755.42,0.0,0.95561,6e-05,3.54251]
[1777895389899,43.89,78753.43,0.0,0.95549,6e-05,3.55012]
[1777895394934,43.89,78751.39,0.0,0.95537,6e-05,3.55792]
[1777895396946,43.89,78757.94,0.0,0.95574,6e-05,3.53458]
[1777895401982,43.89,78759.03,0.0,0.95579,6e-05,3.53133]
[1777895403997,43.89,78754.9,0.0,0.95555,6e-05,3.54637]
[1777895409031,43.9,78756.15,0.0,0.95561,6e-05,3.54233]
[1777895414066,43.9,78757.6,0.0,0.95569,6e-05,3.5376]
[1777895419103,43.9,78761.52,0.0,0.9559,6e-05,3.52408]
[1777895424135,43.9,78760.22,0.0,0.95582,6e-05,3.52925]
[1777895429171,43.9,78759.72,0.0,0.95578,6e-05,3.53153]
[1777895434205,43.91,78760.81,0.0,0.9559,6e-05,3.52247]
[1777895439241,43.91,78763.47,0.0,0.95604,6e-05,3.51353]
[1777895444276,43.91,78762.44,0.0,0.95598,6e-05,3.51784]
[1777895449311,43.91,78763.07,0.0,0.956,6e-05,3.51623]
[1777895454346,43.92,78769.02,0.0,0.95632,6e-05,3.49565]
[1777895456360,43.92,78779.37,0.0,0.95689,6e-05,3.45928]
[1777895457369,43.92,78783.46,0.0,0.95712,5e-05,3.44505]
[1777895462401,43.92,78781.15,0.0,0.95697,6e-05,3.4543]
[1777895463410,43.93,78790.84,0.0,0.9575,5e-05,3.42041]
[1777895465218,43.93,78791.37,0.0,0.95752,5e-05,3.41903]
[1777895468448,43.93,78797.11,0.0,0.95782,5e-05,3.39971]
[1777895470458,43.93,78804.14,0.0,0.95819,5e-05,3.37578]
[1777895471465,43.94,78807.71,0.0,0.95838,5e-05,3.36402]
[1777895476500,43.94,78809.8,0.0,0.95846,5e-05,3.35839]
[1777895481537,43.95,78816.41,0.0,0.95879,5e-05,3.33729]
[1777895486572,43.96,78815.83,0.0,0.95873,5e-05,3.34108]
[1777895488589,43.96,78821.82,0.0,0.95904,5e-05,3.32119]
[1777895493619,43.97,78818.75,0.0,0.95891,5e-05,3.32785]
[1777895498653,43.97,78814.16,0.0,0.95865,5e-05,3.34505]
[1777895503689,43.98,78812.9,0.0,0.95856,5e-05,3.35079]
[1777895508724,43.99,78810.17,0.0,0.95839,5e-05,3.36158]
[1777895513760,43.99,78812.51,0.0,0.9585,5e-05,3.35483]
[1777895518799,44.0,78813.59,0.0,0.95853,5e-05,3.35254]
[1777895523835,44.01,78803.66,0.0,0.95798,5e-05,3.3884]
[1777895524842,44.01,78798.24,0.0,0.95768,5e-05,3.40752]
[1777895525849,44.01,78797.27,0.0,0.95763,5e-05,3.41112]
[1777895530884,44.01,78795.37,0.0,0.95751,5e-05,3.41868]
[1777895535919,44.02,78797.74,0.0,0.95762,5e-05,3.41168]
[1777895539946,44.02,78804.3,0.0,0.95795,5e-05,3.38999]
[1777895544983,44.03,78806.99,0.0,0.95807,5e-05,3.38226]
[1777895549010,44.04,78798.65,0.0,0.9576,5e-05,3.41264]
[1777895550018,44.04,78799.62,0.0,0.95765,5e-05,3.40954]
[1777895555051,44.04,78799.41,0.0,0.95768,5e-05,3.40622]
[1777895560086,44.05,78800.43,0.0,0.95771,5e-05,3.40418]
[1777895564115,44.06,78808.28,0.0,0.95812,5e-05,3.37811]
[1777895568143,44.06,78812.74,0.0,0.95834,5e-05,3.36406]
[1777895573178,44.07,78817.67,0.0,0.95857,5e-05,3.34884]
[1777895578213,44.08,78822.35,0.0,0.95879,5e-05,3.33455]
[1777895583247,44.09,78822.0,0.0,0.95875,5e-05,3.3376]
[1777895588285,44.09,78828.8,0.0,0.95908,5e-05,3.31621]
[1777895589292,44.1,78833.94,0.0,0.95934,5e-05,3.29906]
[1777895591306,44.1,78838.39,0.0,0.95956,5e-05,3.28479]
[1777895594327,44.11,78840.71,0.0,0.95966,5e-05,3.27831]
[1777895599363,44.12,78839.74,0.0,0.95957,5e-05,3.28396]
[1777895604397,44.13,78840.51,0.0,0.95958,5e-05,3.28363]
[1777895609434,44.14,78839.97,0.0,0.95952,5e-05,3.28773]
[1777895614469,44.15,78841.27,0.0,0.95961,5e-05,3.28005]
[1777895616482,44.15,78846.41,0.0,0.95986,5e-05,3.26357]
[1777895621517,44.16,78847.63,0.0,0.95989,5e-05,3.26188]
[1777895624544,44.17,78840.85,0.0,0.95952,5e-05,3.28633]
[1777895626552,44.17,78838.84,0.0,0.9594,5e-05,3.29405]
[1777895631587,44.18,78838.96,0.0,0.95936,5e-05,3.29626]
[1777895636622,44.19,78838.38,0.0,0.9593,5e-05,3.30038]
[1777895643672,44.21,78839.55,0.0,0.95932,5e-05,3.29938]
[1777895644679,44.21,78830.39,0.0,0.95883,5e-05,3.33102]
[1777895646485,44.21,78815.89,0.0,0.95805,5e-05,3.38123]
[1777895651726,44.22,78813.5,0.0,0.9579,5e-05,3.39123]
[1777895656764,44.22,78812.44,0.0,0.95782,5e-05,3.39629]
[1777895660792,44.23,78805.98,0.0,0.95746,5e-05,3.41974]
[1777895666625,44.23,78804.94,0.0,0.95738,5e-05,3.42474]
[1777895671870,44.24,78803.15,0.0,0.95733,5e-05,3.42651]
[1777895676906,44.24,78800.83,0.0,0.95718,5e-05,3.43574]
[1777895681941,44.25,78801.43,0.0,0.9572,5e-05,3.43471]
[1777895686976,44.25,78800.36,0.0,0.95713,5e-05,3.4395]
[1777895692010,44.26,78805.94,0.0,0.95741,5e-05,3.42116]
[1777895694024,44.26,78807.93,0.0,0.95751,5e-05,3.41474]
[1777895697045,44.26,78813.46,0.0,0.9578,5e-05,3.39632]
[1777895699061,44.27,78817.61,0.0,0.95801,5e-05,3.38255]
[1777895702083,44.27,78823.84,0.0,0.95833,5e-05,3.36201]
[1777895707119,44.28,78825.93,0.0,0.95842,5e-05,3.35622]
[1777895713159,44.28,78827.25,0.0,0.95847,5e-05,3.35313]
[1777895718194,44.29,78829.85,0.0,0.95859,5e-05,3.34543]
[1777895723230,44.29,78834.91,0.0,0.95886,5e-05,3.32807]
[1777895726252,44.28,78840.18,0.0,0.95915,5e-05,3.30898]
[1777895730280,44.28,78834.33,0.0,0.95887,5e-05,3.32749]
[1777895731287,44.28,78833.13,0.0,0.95887,5e-05,3.3257]
[1777895736322,44.27,78832.36,0.0,0.95884,5e-05,3.32764]
[1777895741357,44.28,78832.63,0.0,0.95884,5e-05,3.32795]
[1777895746393,44.28,78831.59,0.0,0.95876,5e-05,3.33271]
[1777895751428,44.29,78829.32,0.0,0.95864,5e-05,3.34083]
[1777895756468,44.29,78830.18,0.0,0.95867,5e-05,3.33895]
[1777895761502,44.3,78830.26,0.0,0.95865,5e-05,3.34]
[1777895766539,44.3,78830.61,0.0,0.95865,5e-05,3.34025]
[1777895771573,44.31,78830.83,0.0,0.95864,5e-05,3.34097]
[1777895775600,44.31,78824.55,0.0,0.95829,5e-05,3.36367]
[1777895780635,44.32,78825.23,0.0,0.9583,5e-05,3.36262]
[1777895785669,44.33,78826.72,0.0,0.95836,5e-05,3.35878]
[1777895790706,44.33,78826.38,0.0,0.95832,5e-05,3.3615]
[1777895795740,44.34,78821.13,0.0,0.95808,5e-05,3.3753]
[1777895797754,44.34,78813.27,0.0,0.95765,5e-05,3.4029]
[1777895802789,44.34,78809.27,0.0,0.95742,5e-05,3.41776]
[1777895807824,44.35,78808.14,0.0,0.95735,5e-05,3.42265]
[1777895812860,44.35,78807.44,0.0,0.95729,5e-05,3.42604]
[1777895817893,44.36,78805.94,0.0,0.9572,5e-05,3.43219]
[1777895822929,44.36,78805.39,0.0,0.95715,5e-05,3.43505]
[1777895827964,44.37,78804.33,0.0,0.95708,5e-05,3.43966]
[1777895832999,44.37,78808.07,0.0,0.95727,5e-05,3.42755]
[1777895834007,44.37,78815.74,0.0,0.95768,5e-05,3.40113]
[1777895839040,44.37,78818.88,0.0,0.95784,5e-05,3.39119]
[1777895844075,44.38,78821.21,0.0,0.95795,5e-05,3.38406]
[1777895849110,44.38,78829.14,0.0,0.95836,5e-05,3.35776]
[1777895854145,44.39,78832.25,0.0,0.95857,5e-05,3.34272]
[1777895859181,44.39,78831.05,0.0,0.95849,5e-05,3.348]
[1777895864215,44.4,78830.43,0.0,0.95844,5e-05,3.35115]
[1777895869252,44.4,78828.27,0.0,0.95831,5e-05,3.35953]
[1777895874285,44.41,78824.91,0.0,0.95811,5e-05,3.37204]
[1777895879321,44.41,78822.87,0.0,0.95799,5e-05,3.38001]
[1777895884357,44.41,78824.1,0.0,0.95804,5e-05,3.37676]
[1777895889392,44.42,78825.86,0.0,0.95812,5e-05,3.37167]
[1777895894480,44.42,78826.93,0.0,0.95816,5e-05,3.36903]
[1777895899513,44.43,78825.64,0.0,0.95807,5e-05,3.37488]
[1777895904547,44.44,78823.33,0.0,0.95793,5e-05,3.38426]
[1777895909582,44.44,78819.18,0.0,0.95768,5e-05,3.4]
[1777895914617,44.45,78823.27,0.0,0.95794,5e-05,3.38173]
[1777895919652,44.46,78824.99,0.0,0.95801,5e-05,3.37728]
[1777895924687,44.46,78826.48,0.0,0.95807,5e-05,3.3736]
[1777895929722,44.47,78828.47,0.0,0.95815,5e-05,3.36819]
[1777895934757,44.47,78830.99,0.0,0.95827,5e-05,3.36093]
[1777895939795,44.48,78831.59,0.0,0.95828,5e-05,3.36024]
[1777895943823,44.49,78812.04,0.0,0.95721,5e-05,3.42877]
[1777895944832,44.49,78806.8,0.0,0.95692,5e-05,3.44717]
[1777895948859,44.49,78803.66,0.0,0.95674,5e-05,3.45863]
[1777895953893,44.49,78802.05,0.0,0.95664,5e-05,3.46491]
[1777895958928,44.49,78801.79,0.0,0.95662,5e-05,3.46634]
[1777895964970,44.5,78801.3,0.0,0.95659,5e-05,3.46865]
[1777895970009,44.5,78800.85,0.0,0.95655,5e-05,3.4707]
[1777895975040,44.5,78800.59,0.0,0.9566,5e-05,3.46647]
[1777895981086,44.5,78800.53,0.0,0.95658,5e-05,3.4673]
[1777895987129,44.51,78798.62,0.0,0.95647,6e-05,3.47456]
[1777895988887,44.51,78788.29,0.0,0.9559,6e-05,3.51093]
[1777895994177,44.51,78791.81,0.0,0.95609,6e-05,3.49875]
[1777896000219,44.51,78791.71,0.0,0.95608,6e-05,3.49934]
[1777896003241,44.51,78787.24,0.0,0.95583,6e-05,3.51519]
[1777896006262,44.51,78779.39,0.0,0.95539,6e-05,3.54295]
[1777896007268,44.51,78768.06,0.0,0.95475,6e-05,3.5832]
[1777896008274,44.51,78761.41,0.0,0.95438,6e-05,3.60689]
[1777896009284,44.51,78749.3,0.0,0.95368,6e-05,3.65034]
[1777896014317,44.5,78748.5,0.0,0.95365,6e-05,3.65219]
[1777896016331,44.5,78742.28,0.0,0.9533,6e-05,3.67431]
[1777896018350,44.5,78748.07,0.0,0.95364,6e-05,3.65284]
[1777896023384,44.49,78744.28,0.0,0.95344,6e-05,3.66547]
[1777896028430,44.49,78740.9,0.0,0.95326,6e-05,3.67662]
[1777896030443,44.49,78746.04,0.0,0.95357,6e-05,3.65748]
[1777896032462,44.48,78754.23,0.0,0.95411,6e-05,3.62169]
[1777896033468,44.48,78749.93,0.0,0.95387,6e-05,3.63704]
[1777896035481,44.48,78745.82,0.0,0.95364,6e-05,3.65152]
[1777896040516,44.48,78743.58,0.0,0.95352,6e-05,3.65853]
[1777896045550,44.47,78750.31,0.0,0.95393,6e-05,3.63304]
[1777896046558,44.47,78751.06,0.0,0.95398,6e-05,3.63015]
[1777896049579,44.47,78758.81,0.0,0.95443,6e-05,3.60172]
[1777896054613,44.47,78756.54,0.0,0.95431,6e-05,3.60925]
[1777896059649,44.46,78747.06,0.0,0.95378,6e-05,3.64284]
[1777896060663,44.46,78745.52,0.0,0.95369,6e-05,3.64825]
[1777896062673,44.46,78739.74,0.0,0.95336,6e-05,3.66906]
[1777896063678,44.46,78739.58,0.0,0.95335,6e-05,3.66924]
[1777896068714,44.46,78734.44,0.0,0.95307,6e-05,3.68686]
[1777896070726,44.45,78729.77,0.0,0.9528,6e-05,3.70343]
[1777896075766,44.45,78729.95,0.0,0.95284,6e-05,3.70134]
[1777896080818,44.44,78731.5,0.0,0.95295,6e-05,3.69392]
[1777896085846,44.43,78734.77,0.0,0.95317,6e-05,3.68073]
[1777896090884,44.43,78728.12,0.0,0.9528,6e-05,3.70349]
[1777896093903,44.42,78733.95,0.0,0.95323,6e-05,3.67537]
[1777896098938,44.42,78736.36,0.0,0.95339,6e-05,3.66504]
[1777896103974,44.41,78739.92,0.0,0.95362,6e-05,3.65062]
[1777896109014,44.4,78735.86,0.0,0.95341,6e-05,3.664]
[1777896111028,44.4,78733.71,0.0,0.95329,6e-05,3.67123]
[1777896116063,44.39,78730.93,0.0,0.95315,6e-05,3.67981]
[1777896121099,44.39,78733.09,0.0,0.9533,6e-05,3.6704]
[1777896124119,44.38,78739.23,0.0,0.95368,6e-05,3.64721]
[1777896126132,44.38,78745.89,0.0,0.95407,6e-05,3.62261]
[1777896129905,44.38,78749.07,0.0,0.95427,6e-05,3.6103]
[1777896133185,44.38,78757.88,0.0,0.95478,6e-05,3.57808]
[1777896134191,44.38,78759.58,0.0,0.95488,6e-05,3.57185]
[1777896139975,44.37,78758.35,0.0,0.95482,6e-05,3.57544]
[1777896141241,44.37,78765.6,0.0,0.95524,6e-05,3.54938]
[1777896142250,44.37,78768.28,0.0,0.95539,6e-05,3.53973]
[1777896144266,44.37,78774.97,0.0,0.95577,6e-05,3.51582]
[1777896145270,44.37,78776.8,0.0,0.95587,6e-05,3.5093]
[1777896150046,44.37,78780.12,0.0,0.95605,6e-05,3.49759]
[1777896155343,44.37,78778.01,0.0,0.956,6e-05,3.49952]
[1777896157357,44.37,78768.37,0.0,0.95546,6e-05,3.53376]
[1777896158366,44.37,78763.04,0.0,0.95516,6e-05,3.55273]
[1777896160116,44.37,78761.06,0.0,0.95505,6e-05,3.5597]
[1777896163399,44.37,78755.41,0.0,0.95473,6e-05,3.57975]
[1777896168433,44.37,78759.5,0.0,0.95497,6e-05,3.56472]
[1777896171455,44.37,78767.14,0.0,0.9554,6e-05,3.53733]
[1777896172462,44.37,78772.24,0.0,0.95569,6e-05,3.51921]
[1777896173471,44.37,78777.51,0.0,0.95598,6e-05,3.50057]
[1777896175483,44.37,78776.37,0.0,0.95592,6e-05,3.50472]
[1777896178504,44.37,78782.9,0.0,0.95628,6e-05,3.48184]
[1777896183545,44.37,78781.94,0.0,0.95622,6e-05,3.48577]
[1777896188576,44.37,78781.04,0.0,0.95616,6e-05,3.48939]
[1777896193612,44.37,78780.29,0.0,0.95611,6e-05,3.49245]
[1777896198647,44.38,78787.28,0.0,0.95649,6e-05,3.46826]
[1777896199654,44.38,78793.01,0.0,0.95681,5e-05,3.44828]
[1777896200664,44.38,78795.05,0.0,0.95692,5e-05,3.4413]
[1777896205696,44.38,78798.5,0.0,0.95709,5e-05,3.43006]
[1777896211738,44.38,78799.35,0.0,0.95722,5e-05,3.42015]
[1777896216773,44.37,78801.47,0.0,0.95735,5e-05,3.41225]
[1777896221808,44.38,78802.62,0.0,0.9574,5e-05,3.40917]
[1777896222816,44.38,78795.3,0.0,0.95699,5e-05,3.43486]
[1777896223824,44.38,78792.34,0.0,0.95683,5e-05,3.44535]
[1777896228858,44.38,78794.69,0.0,0.95695,5e-05,3.43777]
[1777896233893,44.38,78794.9,0.0,0.95695,5e-05,3.43774]
[1777896238930,44.39,78791.31,0.0,0.95675,6e-05,3.45049]
[1777896243966,44.39,78788.12,0.0,0.95656,6e-05,3.46224]
[1777896244970,44.39,78782.16,0.0,0.95623,6e-05,3.48329]
[1777896245978,44.39,78775.72,0.0,0.95587,6e-05,3.50609]
[1777896246984,44.39,78773.98,0.0,0.95578,6e-05,3.51228]
[1777896252024,44.39,78771.15,0.0,0.95562,6e-05,3.5224]
[1777896257059,44.39,78772.23,0.0,0.95567,6e-05,3.51867]
[1777896262093,44.39,78771.86,0.0,0.95565,6e-05,3.52011]
[1777896267127,44.39,78770.77,0.0,0.95559,6e-05,3.52417]
[1777896271156,44.39,78776.98,0.0,0.956,6e-05,3.49666]
[1777896273170,44.39,78781.31,0.0,0.95624,6e-05,3.48155]
[1777896274176,44.39,78791.04,0.0,0.95677,6e-05,3.44749]
[1777896275184,44.39,78795.66,0.0,0.95702,5e-05,3.43151]
[1777896277204,44.39,78806.77,0.0,0.95764,5e-05,3.39234]
[1777896278206,44.39,78807.52,0.0,0.95768,5e-05,3.38952]
[1777896283241,44.39,78808.77,0.0,0.95777,5e-05,3.38407]
[1777896288277,44.38,78815.56,0.0,0.95815,5e-05,3.35951]
[1777896289282,44.38,78834.28,0.0,0.95916,5e-05,3.29458]
[1777896291033,44.37,78835.94,0.0,0.95925,5e-05,3.28825]
[1777896292304,44.37,78822.17,0.0,0.95854,5e-05,3.33447]
[1777896293312,44.37,78821.55,0.0,0.95852,5e-05,3.33583]
[1777896295326,44.36,78814.37,0.0,0.95815,5e-05,3.35957]
[1777896296331,44.36,78810.96,0.0,0.95798,5e-05,3.3705]
[1777896298346,44.36,78807.13,0.0,0.95778,5e-05,3.38335]
[1777896303381,44.36,78805.45,0.0,0.95767,5e-05,3.38999]
[1777896308416,44.37,78806.93,0.0,0.95773,5e-05,3.38616]
[1777896313452,44.37,78806.25,0.0,0.95768,5e-05,3.38983]
[1777896316473,44.37,78812.59,0.0,0.95802,5e-05,3.36807]
[1777896321508,44.38,78814.12,0.0,0.95808,5e-05,3.36367]
[1777896322519,44.38,78821.6,0.0,0.95849,5e-05,3.33763]
[1777896323521,44.37,78824.36,0.0,0.95865,5e-05,3.32742]
[1777896326543,44.36,78831.33,0.0,0.95905,5e-05,3.30145]
[1777896331313,44.35,78825.99,0.0,0.95888,5e-05,3.31068]
[1777896336613,44.33,78827.59,0.0,0.95902,5e-05,3.30171]
[1777896338628,44.32,78834.4,0.0,0.9594,5e-05,3.2772]
[1777896343664,44.31,78836.53,0.0,0.95956,5e-05,3.26668]
[1777896350713,44.29,78834.23,0.0,0.95952,5e-05,3.26976]
[1777896353735,44.28,78826.46,0.0,0.95914,5e-05,3.29412]
[1777896355748,44.28,78823.77,0.0,0.959,5e-05,3.30318]
[1777896361795,44.28,78827.33,0.0,0.9592,5e-05,3.29036]
[1777896363810,44.28,78833.5,0.0,0.95951,5e-05,3.2702]
[1777896365824,44.28,78834.08,0.0,0.95955,5e-05,3.26777]
[1777896370858,44.29,78833.38,0.0,0.95947,5e-05,3.27268]
[1777896375893,44.3,78833.35,0.0,0.95944,5e-05,3.27485]
[1777896380929,44.31,78828.69,0.0,0.95917,5e-05,3.29231]
[1777896381936,44.31,78816.72,0.0,0.95852,5e-05,3.33397]
[1777896382945,44.31,78807.64,0.0,0.95803,5e-05,3.36553]
[1777896383951,44.31,78805.03,0.0,0.95789,5e-05,3.37482]
[1777896386973,44.31,78797.69,0.0,0.95748,5e-05,3.40102]
[1777896387981,44.32,78791.01,0.0,0.95711,5e-05,3.42451]
[1777896388990,44.32,78789.99,0.0,0.95705,5e-05,3.42825]
[1777896394024,44.32,78790.65,0.0,0.95714,5e-05,3.42117]
[1777896399059,44.32,78794.15,0.0,0.95731,5e-05,3.40987]
[1777896404094,44.33,78794.79,0.0,0.95733,5e-05,3.40857]
[1777896409130,44.33,78794.82,0.0,0.95732,5e-05,3.40941]
[1777896413158,44.34,78788.93,0.0,0.95699,5e-05,3.43069]
[1777896416178,44.34,78776.28,0.0,0.95628,6e-05,3.47555]
[1777896417185,44.34,78771.17,0.0,0.95599,6e-05,3.49369]
[1777896419199,44.34,78769.39,0.0,0.95589,6e-05,3.50013]
[1777896424235,44.34,78767.77,0.0,0.9558,6e-05,3.50619]
[1777896430276,44.34,78765.83,0.0,0.95568,6e-05,3.51344]
[1777896433297,44.34,78757.52,0.0,0.95521,6e-05,3.54318]
[1777896436318,44.34,78754.75,0.0,0.95505,6e-05,3.5531]
[1777896441353,44.34,78750.73,0.0,0.95482,6e-05,3.56747]
[1777896444393,44.34,78762.22,0.0,0.95548,6e-05,3.52634]
[1777896445385,44.34,78763.79,0.0,0.95557,6e-05,3.52079]
[1777896450420,44.34,78765.16,0.0,0.95564,6e-05,3.51619]
[1777896455459,44.35,78765.25,0.0,0.9557,6e-05,3.51057]
[1777896460491,44.35,78763.71,0.0,0.95561,6e-05,3.51631]
[1777896465524,44.35,78761.83,0.0,0.9555,6e-05,3.5233]
[1777896470560,44.35,78761.1,0.0,0.95546,6e-05,3.52617]
[1777896475595,44.35,78762.47,0.0,0.95553,6e-05,3.52159]
[1777896480633,44.35,78758.24,0.0,0.95529,6e-05,3.53693]
[1777896485667,44.35,78758.78,0.0,0.95531,6e-05,3.53521]
[1777896489697,44.35,78749.41,0.0,0.95478,6e-05,3.5689]
[1777896490703,44.35,78741.53,0.0,0.95432,6e-05,3.59723]
[1777896492441,44.35,78741.48,0.0,0.95432,6e-05,3.59729]
[1777896497752,44.35,78743.7,0.0,0.95446,6e-05,3.58897]
[1777896501779,44.35,78739.31,0.0,0.95421,6e-05,3.60447]
[1777896504802,44.35,78746.04,0.0,0.9546,6e-05,3.57994]
[1777896507827,44.35,78753.05,0.0,0.95501,6e-05,3.55454]
[1777896511851,44.35,78747.8,0.0,0.95477,6e-05,3.56748]
[1777896516886,44.35,78750.01,0.0,0.95491,6e-05,3.55924]
[1777896521929,44.34,78748.52,0.0,0.95483,6e-05,3.56429]
[1777896526959,44.34,78750.85,0.0,0.95496,6e-05,3.5556]
[1777896531994,44.34,78750.95,0.0,0.95497,6e-05,3.55493]
[1777896537035,44.34,78758.48,0.0,0.95541,6e-05,3.52774]
[1777896539045,44.34,78768.87,0.0,0.95599,6e-05,3.49085]
[1777896540050,44.34,78769.36,0.0,0.95602,6e-05,3.48916]
[1777896542067,44.34,78763.5,0.0,0.95569,6e-05,3.50998]
[1777896543071,44.34,78754.69,0.0,0.95519,6e-05,3.54144]
[1777896544078,44.34,78753.57,0.0,0.95513,6e-05,3.54542]
[1777896549113,44.34,78757.34,0.0,0.95534,6e-05,3.53187]
[1777896551127,44.34,78762.23,0.0,0.95562,6e-05,3.5145]
[1777896556162,44.34,78756.63,0.0,0.9553,6e-05,3.53461]
[1777896561198,44.34,78755.49,0.0,0.95523,6e-05,3.53881]
[1777896566232,44.34,78752.99,0.0,0.95509,6e-05,3.54786]
[1777896571268,44.34,78751.63,0.0,0.95507,6e-05,3.54711]
[1777896576302,44.34,78748.29,0.0,0.95488,6e-05,3.55916]
[1777896581337,44.34,78751.97,0.0,0.95509,6e-05,3.54611]
[1777896586373,44.34,78753.3,0.0,0.95516,6e-05,3.54156]
[1777896591409,44.35,78756.62,0.0,0.95535,6e-05,3.52996]
[1777896596443,44.35,78752.74,0.0,0.95512,6e-05,3.54405]
[1777896601480,44.35,78754.09,0.0,0.9552,6e-05,3.53941]
[1777896606515,44.35,78754.48,0.0,0.95522,6e-05,3.53823]
[1777896612557,44.35,78757.02,0.0,0.95536,6e-05,3.52945]
[1777896617595,44.35,78756.96,0.0,0.95535,6e-05,3.52994]
[1777896623354,44.35,78757.86,0.0,0.95539,6e-05,3.52711]
[1777896628668,44.35,78755.8,0.0,0.9553,6e-05,3.53315]
[1777896633704,44.32,78755.72,0.0,0.95544,6e-05,3.52237]
[1777896638738,44.3,78749.95,0.0,0.9552,6e-05,3.53768]
[1777896641762,44.3,78749.54,0.0,0.95519,6e-05,3.53815]
[1777896647861,44.28,78750.65,0.0,0.9553,6e-05,3.53096]
[1777896653564,44.28,78751.84,0.0,0.95538,6e-05,3.52602]
[1777896658938,44.28,78750.55,0.0,0.95531,6e-05,3.53081]
[1777896663973,44.27,78750.49,0.0,0.95534,6e-05,3.52892]
[1777896669006,44.25,78748.98,0.0,0.95531,6e-05,3.5308]
[1777896674042,44.23,78749.11,0.0,0.9554,6e-05,3.52489]
[1777896679077,44.21,78751.09,0.0,0.9556,6e-05,3.51246]
[1777896683105,44.2,78753.6,0.0,0.95575,6e-05,3.50271]
[1777896688140,44.2,78753.47,0.0,0.95575,6e-05,3.50269]
[1777896693175,44.2,78754.65,0.0,0.9559,6e-05,3.49146]
[1777896699217,44.2,78757.0,0.0,0.95602,6e-05,3.48384]
[1777896702239,44.2,78750.75,0.0,0.95567,6e-05,3.50594]
[1777896703246,44.2,78749.62,0.0,0.95562,6e-05,3.50957]
[1777896708282,44.19,78749.96,0.0,0.95565,6e-05,3.5073]
[1777896713317,44.19,78750.2,0.0,0.95567,6e-05,3.50586]
[1777896718353,44.18,78755.02,0.0,0.95597,6e-05,3.48729]
[1777896723386,44.16,78757.25,0.0,0.95617,6e-05,3.47427]
[1777896730435,44.13,78757.76,0.0,0.95631,6e-05,3.46548]
[1777896735470,44.11,78757.67,0.0,0.95638,6e-05,3.46091]
[1777896740506,44.09,78765.8,0.0,0.95691,6e-05,3.42749]
[1777896744533,44.07,78775.6,0.0,0.95751,5e-05,3.38958]
[1777896745540,44.07,78777.06,0.0,0.9576,5e-05,3.38365]
[1777896750575,44.05,78776.98,0.0,0.95766,5e-05,3.37984]
[1777896754605,44.04,78782.21,0.0,0.95806,5e-05,3.35287]
[1777896758633,44.02,78787.4,0.0,0.95838,5e-05,3.3319]
[1777896763668,44.01,78788.31,0.0,0.95849,5e-05,3.32514]
[1777896768703,43.99,78789.76,0.0,0.95862,5e-05,3.31656]
[1777896773740,43.97,78791.22,0.0,0.95875,5e-05,3.308]
[1777896778774,43.96,78794.06,0.0,0.95896,5e-05,3.29476]
[1777896779782,43.96,78800.32,0.0,0.9593,5e-05,3.2726]
[1777896780787,43.95,78809.25,0.0,0.95978,5e-05,3.24149]
[1777896781798,43.95,78808.87,0.0,0.95977,5e-05,3.24219]
[1777896786830,43.94,78811.83,0.0,0.95997,5e-05,3.22923]
[1777896791865,43.92,78813.27,0.0,0.96009,5e-05,3.22158]
[1777896798914,43.91,78808.88,0.0,0.95992,5e-05,3.23252]
[1777896804619,43.89,78808.8,0.0,0.95997,5e-05,3.22939]
[1777896809992,43.88,78810.96,0.0,0.96012,5e-05,3.21929]
[1777896815029,43.87,78811.79,0.0,0.96027,5e-05,3.20834]
[1777896820064,43.86,78812.34,0.0,0.96034,5e-05,3.20388]
[1777896821071,43.85,78820.82,0.0,0.96079,5e-05,3.17477]
[1777896823085,43.85,78822.53,0.0,0.96089,5e-05,3.1681]
[1777896828121,43.84,78823.58,0.0,0.96098,5e-05,3.16235]
[1777896833156,43.83,78825.34,0.0,0.9611,5e-05,3.15427]
[1777896838191,43.82,78819.29,0.0,0.96082,5e-05,3.17241]
[1777896843226,43.81,78820.21,0.0,0.9609,5e-05,3.16697]
[1777896845240,43.8,78809.79,0.0,0.96038,5e-05,3.20116]
[1777896847254,43.8,78803.91,0.0,0.96009,5e-05,3.22008]
[1777896849268,43.79,78796.78,0.0,0.95973,5e-05,3.24327]
[1777896851282,43.79,78796.59,0.0,0.95974,5e-05,3.24276]
[1777896856317,43.77,78797.41,0.0,0.95983,5e-05,3.23639]
[1777896863366,43.76,78797.71,0.0,0.95991,5e-05,3.23129]
[1777896869408,43.74,78793.19,0.0,0.95973,5e-05,3.24322]
[1777896875450,43.72,78792.1,0.0,0.95979,5e-05,3.23793]
[1777896880485,43.71,78792.29,0.0,0.95984,5e-05,3.23439]
[1777896885520,43.7,78794.13,0.0,0.95998,5e-05,3.22528]
[1777896890555,43.69,78795.79,0.0,0.96011,5e-05,3.21687]
[1777896895590,43.67,78797.82,0.0,0.96026,5e-05,3.20731]
[1777896900626,43.66,78798.05,0.0,0.96031,5e-05,3.20395]
[1777896902639,43.66,78790.19,0.0,0.95991,5e-05,3.22971]
[1777896904653,43.65,78786.31,0.0,0.95972,5e-05,3.24186]
[1777896909688,43.64,78788.09,0.0,0.95986,5e-05,3.23292]
[1777896914723,43.63,78789.69,0.0,0.95999,5e-05,3.22467]
[1777896919757,43.62,78791.09,0.0,0.9601,5e-05,3.21715]
[1777896924793,43.6,78791.31,0.0,0.96016,5e-05,3.21371]
[1777896929828,43.59,78795.8,0.0,0.96043,5e-05,3.1958]
[1777896934863,43.58,78795.6,0.0,0.96052,5e-05,3.18856]
[1777896939899,43.57,78787.37,0.0,0.96013,5e-05,3.21418]
[1777896940905,43.57,78776.54,0.0,0.95956,5e-05,3.25078]
[1777896941913,43.57,78775.69,0.0,0.95952,5e-05,3.25312]
[1777896946946,43.55,78777.16,0.0,0.95965,5e-05,3.24514]
[1777896951982,43.54,78765.82,0.0,0.95908,5e-05,3.28142]
[1777896952989,43.54,78763.03,0.0,0.95894,5e-05,3.29048]
[1777896956011,43.53,78760.67,0.0,0.95884,5e-05,3.29677]
[1777896961067,43.51,78759.58,0.0,0.95884,5e-05,3.29669]
[1777896964740,43.5,78745.32,0.0,0.95809,6e-05,3.34456]
[1777896970131,43.49,78746.89,0.0,0.95824,5e-05,3.33548]
[1777896974817,43.47,78761.03,0.0,0.95905,5e-05,3.28325]
[1777896975580,43.47,78761.03,0.0,0.95907,5e-05,3.28193]
[1777896976243,43.47,78780.51,0.0,0.96011,5e-05,3.21475]
[1777896977184,43.47,78787.57,0.0,0.96048,5e-05,3.19063]
[1777896978190,43.46,78782.54,0.0,0.96024,5e-05,3.20624]
[1777896980205,43.46,78777.23,0.0,0.95998,5e-05,3.22338]
[1777896984896,43.45,78792.02,0.0,0.96079,5e-05,3.1708]
[1777896985239,43.44,78792.02,0.0,0.9608,5e-05,3.17037]
[1777896986248,43.44,78806.26,0.0,0.96154,5e-05,3.12193]
[1777896988264,43.44,78797.58,0.0,0.9611,5e-05,3.15042]
[1777896992289,43.43,78805.79,0.0,0.96161,5e-05,3.11586]
[1777896997328,43.43,78809.14,0.0,0.96181,5e-05,3.10301]
[1777897002360,43.42,78812.11,0.0,0.96198,5e-05,3.09157]
[1777897004374,43.42,78817.93,0.0,0.96228,5e-05,3.07163]
[1777897008413,43.41,78829.19,0.0,0.96287,5e-05,3.03332]
[1777897009410,43.41,78829.62,0.0,0.96289,5e-05,3.03171]
[1777897010420,43.41,78855.71,0.0,0.96418,5e-05,2.94649]
[1777897013437,43.41,78857.84,0.0,0.96428,5e-05,2.93946]
[1777897014446,43.41,78866.16,0.0,0.96468,5e-05,2.91271]
[1777897015452,43.41,78854.42,0.0,0.96412,5e-05,2.95044]
[1777897020487,43.41,78851.32,0.0,0.96397,5e-05,2.96013]
[1777897024516,43.41,78856.96,0.0,0.96425,5e-05,2.9416]
[1777897025525,43.41,78868.48,0.0,0.9648,5e-05,2.90454]
[1777897026530,43.41,78872.11,0.0,0.96498,5e-05,2.89296]
[1777897028543,43.41,78873.49,0.0,0.96504,5e-05,2.88863]
[1777897033582,43.41,78874.16,0.0,0.96507,5e-05,2.88665]
[1777897034586,43.41,78867.24,0.0,0.96474,5e-05,2.90878]
[1777897035593,43.41,78856.1,0.0,0.9642,5e-05,2.94459]
[1777897036601,43.41,78849.29,0.0,0.96387,5e-05,2.96658]
[1777897037610,43.41,78848.26,0.0,0.96382,5e-05,2.96982]
[1777897042645,43.4,78840.12,0.0,0.96343,5e-05,2.99572]
[1777897043653,43.4,78838.86,0.0,0.96337,5e-05,2.99968]
[1777897047681,43.4,78844.69,0.0,0.96367,5e-05,2.98004]
[1777897049695,43.4,78852.37,0.0,0.96405,5e-05,2.95484]
[1777897050703,43.4,78856.72,0.0,0.96426,5e-05,2.94068]
[1777897053724,43.4,78857.85,0.0,0.96438,5e-05,2.93161]
[1777897058760,43.4,78861.66,0.0,0.96457,5e-05,2.91913]
[1777897063795,43.4,78856.88,0.0,0.96434,5e-05,2.93432]
[1777897068831,43.39,78859.64,0.0,0.96448,5e-05,2.92516]
[1777897073866,43.39,78863.75,0.0,0.96468,5e-05,2.91181]
[1777897077895,43.39,78868.62,0.0,0.96491,5e-05,2.89623]
[1777897082929,43.39,78874.99,0.0,0.96521,5e-05,2.87607]
[1777897084946,43.4,78880.35,0.0,0.96546,5e-05,2.85918]
[1777897085952,43.4,78886.87,0.0,0.96576,5e-05,2.83869]
[1777897090990,43.4,78884.77,0.0,0.96566,5e-05,2.84585]
[1777897096024,43.4,78894.33,0.0,0.9661,5e-05,2.81632]
[1777897098038,43.4,78887.34,0.0,0.96577,5e-05,2.8385]
[1777897103073,43.4,78885.36,0.0,0.96567,5e-05,2.84527]
[1777897107103,43.41,78878.48,0.0,0.96534,5e-05,2.8673]
[1777897108108,43.41,78871.04,0.0,0.96499,5e-05,2.89097]
[1777897113143,43.41,78873.39,0.0,0.96516,5e-05,2.87841]
[1777897118178,43.41,78873.65,0.0,0.96517,5e-05,2.87775]
[1777897120846,43.41,78884.89,0.0,0.96569,5e-05,2.84229]
[1777897124220,43.41,78887.81,0.0,0.96582,5e-05,2.83348]
[1777897128247,43.41,78892.98,0.0,0.96606,5e-05,2.81775]
[1777897133297,43.41,78887.25,0.0,0.96578,5e-05,2.83631]
[1777897138318,43.42,78884.86,0.0,0.96566,5e-05,2.84429]
[1777897143353,43.42,78888.1,0.0,0.96581,5e-05,2.83457]
[1777897148388,43.42,78890.17,0.0,0.9659,5e-05,2.82866]
[1777897149398,43.42,78895.24,0.0,0.96613,5e-05,2.81292]
[1777897151060,43.42,78907.51,0.0,0.96669,5e-05,2.77512]
[1777897152422,43.42,78897.92,0.0,0.96624,5e-05,2.80511]
[1777897157453,43.43,78894.02,0.0,0.96605,5e-05,2.81799]
[1777897162488,43.43,78892.74,0.0,0.96599,5e-05,2.82265]
[1777897164502,43.43,78899.64,0.0,0.9663,5e-05,2.80137]
[1777897167525,43.43,78905.91,0.0,0.96658,5e-05,2.7824]
[1777897171195,43.44,78918.17,0.0,0.96718,5e-05,2.74036]
[1777897176588,43.45,78923.25,0.0,0.96739,4e-05,2.72609]
[1777897177596,43.45,78932.91,0.0,0.96782,4e-05,2.69699]
[1777897181625,43.45,78937.5,0.0,0.968,4e-05,2.6845]
[1777897186660,43.46,78938.56,0.0,0.96802,4e-05,2.68311]
[1777897187666,43.46,78944.1,0.0,0.96826,4e-05,2.66679]
[1777897193709,43.48,78948.86,0.0,0.96843,4e-05,2.6549]
[1777897198743,43.49,78944.13,0.0,0.9682,4e-05,2.67108]
[1777897200771,43.49,78949.35,0.0,0.96841,4e-05,2.65617]
[1777897201768,43.49,78957.03,0.0,0.96874,4e-05,2.6336]
[1777897202790,43.49,78957.7,0.0,0.96877,4e-05,2.63205]
[1777897207825,43.5,78957.77,0.0,0.96874,4e-05,2.63404]
[1777897212861,43.51,78953.16,0.0,0.96851,4e-05,2.64993]
[1777897217895,43.52,78953.65,0.0,0.9685,4e-05,2.65047]
[1777897220917,43.53,78961.12,0.0,0.96881,4e-05,2.62935]
[1777897221923,43.53,78965.75,0.0,0.969,4e-05,2.61603]
[1777897223937,43.54,78967.73,0.0,0.96907,4e-05,2.61107]
[1777897228973,43.55,78963.26,0.0,0.96885,4e-05,2.62657]
[1777897234007,43.56,78963.62,0.0,0.96889,4e-05,2.62274]
[1777897235015,43.56,78958.58,0.0,0.96866,4e-05,2.63818]
[1777897237038,43.56,78960.25,0.0,0.96872,4e-05,2.63403]
[1777897238046,43.57,78974.14,0.0,0.96931,4e-05,2.59334]
[1777897239055,43.57,78975.03,0.0,0.96934,4e-05,2.59121]
[1777897244088,43.58,78967.49,0.0,0.96898,4e-05,2.61643]
[1777897250131,43.59,78965.59,0.0,0.96886,4e-05,2.62472]
[1777897255167,43.61,78965.12,0.0,0.96881,4e-05,2.62832]
[1777897260201,43.62,78965.5,0.0,0.96879,4e-05,2.6294]
[1777897263222,43.62,78972.63,0.0,0.96908,4e-05,2.60966]
[1777897265235,43.63,78977.89,0.0,0.96929,4e-05,2.59516]
[1777897267251,43.63,78985.64,0.0,0.9696,4e-05,2.57348]
[1777897269266,43.64,78995.73,0.0,0.97001,4e-05,2.54524]
[1777897273291,43.65,79003.67,0.0,0.9703,4e-05,2.5247]
[1777897274299,43.65,79010.91,0.0,0.97059,4e-05,2.50454]
[1777897279334,43.67,79014.69,0.0,0.9707,4e-05,2.49697]
[1777897284369,43.69,79012.62,0.0,0.97057,4e-05,2.50613]
[1777897285376,43.69,79006.09,0.0,0.97029,4e-05,2.5255]
[1777897286383,43.69,78999.47,0.0,0.97001,4e-05,2.54519]
[1777897292041,43.7,78996.5,0.0,0.9699,4e-05,2.55178]
[1777897297460,43.72,78992.52,0.0,0.96968,4e-05,2.56668]
[1777897303536,43.74,78988.68,0.0,0.96948,4e-05,2.58111]
[1777897308559,43.75,78986.81,0.0,0.96936,4e-05,2.58915]
[1777897313594,43.76,78977.94,0.0,0.96895,4e-05,2.61776]
[1777897314602,43.76,78971.63,0.0,0.96867,4e-05,2.63687]
[1777897319640,43.77,78967.58,0.0,0.96846,4e-05,2.65104]
[1777897320643,43.78,78962.48,0.0,0.96824,4e-05,2.66665]
[1777897322264,43.78,78952.75,0.0,0.9678,4e-05,2.69655]
[1777897324677,43.78,78944.47,0.0,0.96742,4e-05,2.72221]
[1777897326687,43.79,78936.84,0.0,0.96708,4e-05,2.74597]
[1777897327693,43.79,78930.26,0.0,0.96678,5e-05,2.76632]
[1777897332728,43.79,78931.03,0.0,0.9668,5e-05,2.76498]
[1777897336758,43.8,78936.44,0.0,0.96703,4e-05,2.7493]
[1777897338771,43.8,78941.55,0.0,0.96725,4e-05,2.73421]
[1777897343806,43.8,78941.46,0.0,0.96723,4e-05,2.73567]
[1777897347834,43.81,78936.86,0.0,0.96701,4e-05,2.75057]
[1777897350855,43.81,78943.23,0.0,0.96728,4e-05,2.73183]
[1777897355890,43.82,78944.38,0.0,0.96738,4e-05,2.72445]
[1777897362547,43.82,78945.14,0.0,0.96739,4e-05,2.72378]
[1777897367974,43.83,78945.71,0.0,0.96739,4e-05,2.72319]
[1777897373009,43.83,78945.87,0.0,0.96739,4e-05,2.72382]
[1777897378046,43.84,78945.08,0.0,0.96733,4e-05,2.7273]
[1777897382078,43.84,78935.19,0.0,0.96688,5e-05,2.75826]
[1777897383085,43.84,78926.59,0.0,0.96649,5e-05,2.78481]
[1777897384092,43.85,78924.57,0.0,0.96639,5e-05,2.79115]
[1777897386106,43.85,78918.3,0.0,0.9661,5e-05,2.81073]
[1777897387113,43.85,78916.12,0.0,0.966,5e-05,2.81756]
[1777897390133,43.85,78910.64,0.0,0.96575,5e-05,2.83475]
[1777897395169,43.85,78911.48,0.0,0.96578,5e-05,2.8323]
[1777897400214,43.85,78913.54,0.0,0.96588,5e-05,2.82605]
[1777897402219,43.85,78924.38,0.0,0.96637,5e-05,2.79264]
[1777897407253,43.85,78926.13,0.0,0.96644,5e-05,2.78777]
[1777897412288,43.85,78925.11,0.0,0.96645,5e-05,2.78631]
[1777897416326,43.86,78931.64,0.0,0.96674,5e-05,2.76673]
[1777897418340,43.86,78936.69,0.0,0.96696,5e-05,2.75162]
[1777897423376,43.86,78935.51,0.0,0.96689,5e-05,2.75611]
[1777897428411,43.87,78935.13,0.0,0.96686,5e-05,2.75814]
[1777897430426,43.87,78927.87,0.0,0.96653,5e-05,2.78071]
[1777897435460,43.87,78925.1,0.0,0.96639,5e-05,2.7899]
[1777897439488,43.87,78929.14,0.0,0.96657,5e-05,2.77804]
[1777897443519,43.88,78940.24,0.0,0.96706,4e-05,2.74481]
[1777897445534,43.88,78945.21,0.0,0.96728,4e-05,2.7302]
[1777897450569,43.89,78943.68,0.0,0.96719,4e-05,2.73608]
[1777897455604,43.89,78942.37,0.0,0.96711,4e-05,2.7413]
[1777897460639,43.9,78940.8,0.0,0.96702,4e-05,2.74729]
[1777897465674,43.9,78942.18,0.0,0.96707,4e-05,2.74431]
[1777897470711,43.91,78943.27,0.0,0.9671,4e-05,2.74227]
[1777897475744,43.92,78941.06,0.0,0.96704,4e-05,2.74522]
[1777897480778,43.92,78938.49,0.0,0.9669,5e-05,2.75431]
[1777897487831,43.93,78938.37,0.0,0.96687,5e-05,2.75642]
[1777897491856,43.93,78945.35,0.0,0.96717,4e-05,2.73619]
[1777897495477,43.94,78950.53,0.0,0.96739,4e-05,2.72164]
[1777897500512,43.95,78952.13,0.0,0.96744,4e-05,2.71825]
[1777897502935,43.95,78941.6,0.0,0.96696,4e-05,2.75069]
[1777897507970,43.96,78942.9,0.0,0.967,4e-05,2.7479]
[1777897513005,43.96,78944.11,0.0,0.96704,4e-05,2.7454]
[1777897516026,43.96,78949.29,0.0,0.96726,4e-05,2.73041]
[1777897521061,43.97,78951.81,0.0,0.96735,4e-05,2.72409]
[1777897526095,43.98,78958.74,0.0,0.96764,4e-05,2.70458]
[1777897531131,43.98,78959.9,0.0,0.96772,4e-05,2.69757]
[1777897536166,43.99,78959.5,0.0,0.96768,4e-05,2.7003]
[1777897541202,44.0,78955.85,0.0,0.9675,4e-05,2.71275]
[1777897544225,44.0,78949.58,0.0,0.96721,4e-05,2.73254]
[1777897545229,44.0,78946.48,0.0,0.96707,4e-05,2.74219]
[1777897551272,44.01,78944.79,0.0,0.96697,4e-05,2.74866]
[1777897556307,44.02,78946.53,0.0,0.96703,4e-05,2.74447]
[1777897561341,44.02,78947.39,0.0,0.96706,4e-05,2.74296]
[1777897566377,44.03,78949.1,0.0,0.96712,4e-05,2.73891]
[1777897572419,44.03,78949.51,0.0,0.96711,4e-05,2.73923]
[1777897577455,44.04,78947.61,0.0,0.96701,4e-05,2.74607]
[1777897582489,44.04,78947.22,0.0,0.96698,4e-05,2.74827]
[1777897585510,44.05,78941.6,0.0,0.96672,5e-05,2.76592]
[1777897592560,44.05,78939.87,0.0,0.96668,5e-05,2.76727]
[1777897597594,44.06,78943.26,0.0,0.96682,5e-05,2.7578]
[1777897602629,44.06,78946.37,0.0,0.96695,4e-05,2.74925]
[1777897606657,44.06,78953.16,0.0,0.96724,4e-05,2.72947]
[1777897611692,44.07,78953.69,0.0,0.96725,4e-05,2.72894]
[1777897616727,44.08,78953.19,0.0,0.96721,4e-05,2.73149]
[1777897621761,44.08,78953.32,0.0,0.9672,4e-05,2.73211]
[1777897626798,44.08,78954.05,0.0,0.96722,4e-05,2.73091]
[1777897631832,44.09,78959.07,0.0,0.96743,4e-05,2.71679]
[1777897636868,44.1,78963.03,0.0,0.96758,4e-05,2.70606]
[1777897638887,44.1,78969.54,0.0,0.96786,4e-05,2.68709]
[1777897640898,44.1,78977.18,0.0,0.96819,4e-05,2.66494]
[1777897643919,44.11,78971.95,0.0,0.96795,4e-05,2.68141]
[1777897648954,44.11,78969.48,0.0,0.96782,4e-05,2.69021]
[1777897653989,44.12,78968.92,0.0,0.96783,4e-05,2.68822]
[1777897659024,44.13,78975.5,0.0,0.9681,4e-05,2.67006]
[1777897664060,44.13,78974.65,0.0,0.96804,4e-05,2.67411]
[1777897669097,44.14,78972.43,0.0,0.96792,4e-05,2.68222]
[1777897674133,44.16,78971.62,0.0,0.96782,4e-05,2.68878]
[1777897679168,44.19,78968.19,0.0,0.96758,4e-05,2.70558]
[1777897684202,44.21,78968.2,0.0,0.96752,4e-05,2.70953]
[1777897686216,44.24,78976.96,0.0,0.96782,4e-05,2.68937]
[1777897691252,44.32,78979.38,0.0,0.9677,4e-05,2.69766]
[1777897696287,44.38,78978.71,0.0,0.96747,4e-05,2.71353]
[1777897700315,44.42,78990.36,0.0,0.96786,4e-05,2.68673]
[1777897701322,44.42,78996.84,0.0,0.96814,4e-05,2.66786]
[1777897702329,44.43,78997.95,0.0,0.96818,4e-05,2.66491]
[1777897706357,44.43,79006.3,0.0,0.96852,4e-05,2.64168]
[1777897708371,44.44,79010.42,0.0,0.96869,4e-05,2.63037]
[1777897713406,44.45,79012.84,0.0,0.96882,4e-05,2.62027]
[1777897716427,44.45,78998.09,0.0,0.96817,4e-05,2.66468]
[1777897717434,44.45,78992.4,0.0,0.96792,4e-05,2.68182]
[1777897723475,44.46,78990.32,0.0,0.9678,4e-05,2.68981]
[1777897728510,44.47,78987.5,0.0,0.96766,4e-05,2.6997]
[1777897731532,44.49,78968.61,0.0,0.96677,4e-05,2.75965]
[1777897732539,44.49,78963.23,0.0,0.96653,4e-05,2.77631]
[1777897737574,44.49,78962.75,0.0,0.96649,4e-05,2.77864]
[1777897742609,44.5,78962.7,0.0,0.96648,4e-05,2.7796]
[1777897747644,44.5,78958.64,0.0,0.96628,5e-05,2.7927]
[1777897751672,44.5,78950.03,0.0,0.96589,5e-05,2.81953]
[1777897752679,44.5,78941.23,0.0,0.96548,5e-05,2.84665]
[1777897756707,44.5,78934.98,0.0,0.96519,5e-05,2.86616]
[1777897759728,44.5,78926.79,0.0,0.96481,5e-05,2.89163]
[1777897761743,44.5,78922.39,0.0,0.9646,5e-05,2.90528]
[1777897766786,44.5,78925.82,0.0,0.96477,5e-05,2.89435]
[1777897772832,44.5,78931.17,0.0,0.96508,5e-05,2.87229]
[1777897773840,44.5,78942.04,0.0,0.96558,5e-05,2.8387]
[1777897778874,44.5,78944.93,0.0,0.96571,5e-05,2.83005]
[1777897783909,44.5,78944.96,0.0,0.96571,5e-05,2.83018]
[1777897789950,44.5,78945.14,0.0,0.96571,5e-05,2.82989]
[1777897796595,44.51,78947.76,0.0,0.96583,5e-05,2.82219]
[1777897800027,44.51,78954.15,0.0,0.96611,5e-05,2.80285]
[1777897805061,44.51,78956.57,0.0,0.96622,5e-05,2.79597]
[1777897810098,44.51,78953.71,0.0,0.96608,5e-05,2.80519]
[1777897812109,44.51,78944.94,0.0,0.96568,5e-05,2.83221]
[1777897817144,44.51,78941.94,0.0,0.96554,5e-05,2.84162]
[1777897822178,44.51,78943.22,0.0,0.96559,5e-05,2.83788]
[1777897827214,44.51,78943.87,0.0,0.96562,5e-05,2.83609]
[1777897833255,44.52,78944.02,0.0,0.96568,5e-05,2.8307]
[1777897838291,44.52,78943.8,0.0,0.96567,5e-05,2.83162]
[1777897843326,44.52,78943.74,0.0,0.96566,5e-05,2.83203]
[1777897844333,44.52,78956.26,0.0,0.96623,5e-05,2.79382]
[1777897845344,44.52,78962.98,0.0,0.96653,4e-05,2.77355]
[1777897850375,44.52,78960.94,0.0,0.96643,5e-05,2.78041]
[1777897856417,44.53,78960.99,0.0,0.96642,5e-05,2.78104]
[1777897861454,44.53,78958.87,0.0,0.96632,5e-05,2.78814]
[1777897866487,44.53,78954.48,0.0,0.96611,5e-05,2.80211]
[1777897871523,44.54,78954.31,0.0,0.96609,5e-05,2.80323]
[1777897874543,44.54,78945.99,0.0,0.96571,5e-05,2.82905]
[1777897875550,44.54,78941.8,0.0,0.96551,5e-05,2.84202]
[1777897878573,44.54,78940.71,0.0,0.96546,5e-05,2.84554]
[1777897883606,44.54,78941.24,0.0,0.96548,5e-05,2.84415]
[1777897886634,44.54,78934.09,0.0,0.96515,5e-05,2.86637]
[1777897887643,44.54,78928.64,0.0,0.9649,5e-05,2.88331]
[1777897888649,44.54,78928.43,0.0,0.96489,5e-05,2.88394]
[1777897891669,44.54,78921.38,0.0,0.96462,5e-05,2.90058]
[1777897893684,44.54,78917.89,0.0,0.96445,5e-05,2.91135]
[1777897895697,44.54,78915.32,0.0,0.96434,5e-05,2.91911]
[1777897900733,44.54,78923.17,0.0,0.96471,5e-05,2.89409]
[1777897901739,44.53,78927.16,0.0,0.9649,5e-05,2.88149]
[1777897905767,44.53,78932.96,0.0,0.96518,5e-05,2.86325]
[1777897910802,44.53,78936.2,0.0,0.96533,5e-05,2.85295]
[1777897914834,44.53,78933.04,0.0,0.96519,5e-05,2.86251]
[1777897915837,44.53,78927.44,0.0,0.96493,5e-05,2.87979]
[1777897920872,44.53,78924.89,0.0,0.96482,5e-05,2.88712]
[1777897925906,44.52,78925.89,0.0,0.96488,5e-05,2.88333]
[1777897931950,44.52,78923.39,0.0,0.96477,5e-05,2.89028]
[1777897932956,44.52,78914.72,0.0,0.96436,5e-05,2.91723]
[1777897933962,44.52,78903.69,0.0,0.96384,5e-05,2.95177]
[1777897936984,44.51,78892.55,0.0,0.96332,5e-05,2.98638]
[1777897938997,44.51,78886.88,0.0,0.96305,5e-05,3.00388]
[1777897944033,44.51,78883.93,0.0,0.96292,5e-05,3.01235]
[1777897949067,44.5,78884.63,0.0,0.96298,5e-05,3.00845]
[1777897954108,44.49,78880.95,0.0,0.96289,5e-05,3.01328]
[1777897959143,44.48,78880.61,0.0,0.9629,5e-05,3.01273]
[1777897964179,44.48,78879.49,0.0,0.96286,5e-05,3.01472]
[1777897969217,44.47,78881.36,0.0,0.96298,5e-05,3.00711]
[1777897974247,44.46,78879.42,0.0,0.96291,5e-05,3.01176]
[1777897979283,44.45,78880.54,0.0,0.96299,5e-05,3.00659]
[1777897984318,44.45,78879.91,0.0,0.96298,5e-05,3.00705]
[1777897989354,44.44,78884.82,0.0,0.96324,5e-05,2.98979]
[1777897994388,44.43,78884.22,0.0,0.96323,5e-05,2.99033]
[1777897999424,44.43,78879.79,0.0,0.96303,5e-05,3.00377]
[1777898004458,44.42,78878.17,0.0,0.96297,5e-05,3.00755]
[1777898009494,44.42,78883.78,0.0,0.96326,5e-05,2.98881]
[1777898011506,44.42,78879.04,0.0,0.96309,5e-05,2.99813]
[1777898016542,44.41,78878.37,0.0,0.96308,5e-05,2.99893]
[1777898021577,44.4,78879.34,0.0,0.96315,5e-05,2.99449]
[1777898025605,44.4,78887.72,0.0,0.96356,5e-05,2.96729]
[1777898026612,44.4,78889.67,0.0,0.96366,5e-05,2.96087]
[1777898032653,44.4,78891.72,0.0,0.96378,5e-05,2.95317]
[1777898037689,44.39,78891.42,0.0,0.96378,5e-05,2.95315]
[1777898042726,44.39,78882.75,0.0,0.96337,5e-05,2.97978]
[1777898044738,44.38,78878.2,0.0,0.96316,5e-05,2.99387]
[1777898047761,44.38,78872.92,0.0,0.96291,5e-05,3.01004]
[1777898052799,44.37,78871.8,0.0,0.96288,5e-05,3.01218]
[1777898057830,44.37,78874.37,0.0,0.96302,5e-05,3.00311]
[1777898062865,44.36,78873.17,0.0,0.96298,5e-05,3.00557]
[1777898068911,44.35,78876.93,0.0,0.96319,5e-05,2.99158]
[1777898073945,44.35,78876.02,0.0,0.96323,5e-05,2.98784]
[1777898078981,44.34,78877.14,0.0,0.9633,5e-05,2.98299]
[1777898082002,44.34,78869.94,0.0,0.96295,5e-05,3.00599]
[1777898083009,44.34,78861.86,0.0,0.96255,5e-05,3.03243]
[1777898084027,44.34,78854.84,0.0,0.96219,5e-05,3.05554]
[1777898089053,44.36,78849.81,0.0,0.9619,5e-05,3.0745]
[1777898094089,44.36,78846.21,0.0,0.9617,5e-05,3.08767]
[1777898099123,44.37,78844.05,0.0,0.96157,5e-05,3.0961]
[1777898102145,44.37,78853.1,0.0,0.96201,5e-05,3.06765]
[1777898107180,44.37,78857.14,0.0,0.96223,5e-05,3.05349]
[1777898112216,44.36,78859.43,0.0,0.96236,5e-05,3.04446]
[1777898117250,44.35,78862.48,0.0,0.96254,5e-05,3.03299]
[1777898122285,44.35,78863.47,0.0,0.96261,5e-05,3.02834]
[1777898127321,44.34,78862.24,0.0,0.96257,5e-05,3.03092]
[1777898132355,44.34,78866.43,0.0,0.96286,5e-05,3.01061]
[1777898137392,44.33,78866.37,0.0,0.96288,5e-05,3.00951]
[1777898142440,44.32,78875.52,0.0,0.96334,5e-05,2.97888]
[1777898147475,44.32,78876.07,0.0,0.96339,5e-05,2.9761]
[1777898152511,44.31,78875.14,0.0,0.96336,5e-05,2.9781]
[1777898157546,44.31,78871.39,0.0,0.96319,5e-05,2.989]
[1777898162584,44.3,78870.88,0.0,0.96318,5e-05,2.98951]
[1777898167615,44.3,78871.77,0.0,0.96324,5e-05,2.98553]
[1777898172650,44.29,78870.87,0.0,0.96321,5e-05,2.9873]
[1777898177687,44.29,78871.33,0.0,0.96325,5e-05,2.98469]
[1777898182719,44.28,78871.88,0.0,0.9633,5e-05,2.98181]
[1777898187754,44.28,78869.73,0.0,0.96319,5e-05,2.98878]
[1777898192791,44.28,78866.8,0.0,0.96312,5e-05,2.99225]
[1777898194803,44.28,78860.4,0.0,0.96279,5e-05,3.01364]
[1777898196819,44.28,78868.08,0.0,0.96317,5e-05,2.98894]
[1777898198832,44.28,78871.73,0.0,0.96335,5e-05,2.97673]
[1777898201853,44.28,78879.83,0.0,0.96376,5e-05,2.95014]
[1777898202860,44.28,78887.82,0.0,0.96415,5e-05,2.92455]
[1777898203867,44.28,78888.81,0.0,0.9642,5e-05,2.92127]
[1777898208902,44.27,78889.41,0.0,0.96424,5e-05,2.91867]
[1777898213938,44.27,78887.21,0.0,0.96414,5e-05,2.92496]
[1777898218972,44.27,78888.38,0.0,0.96421,5e-05,2.92056]
[1777898221997,44.26,78896.49,0.0,0.9646,5e-05,2.89456]
[1777898223004,44.26,78899.69,0.0,0.96475,5e-05,2.88441]
[1777898227035,44.26,78908.38,0.0,0.96517,5e-05,2.85694]
[1777898228042,44.26,78909.44,0.0,0.96522,5e-05,2.85361]
[1777898233077,44.26,78902.66,0.0,0.9649,5e-05,2.87471]
[1777898235091,44.26,78897.21,0.0,0.96464,5e-05,2.8917]
[1777898237106,44.26,78902.54,0.0,0.9649,5e-05,2.87479]
[1777898239119,44.26,78910.73,0.0,0.96528,5e-05,2.84918]
[1777898244154,44.26,78903.98,0.0,0.96497,5e-05,2.87017]
[1777898249191,44.26,78906.0,0.0,0.96506,5e-05,2.86375]
[1777898254226,44.26,78905.02,0.0,0.96508,5e-05,2.8615]
[1777898259260,44.26,78904.36,0.0,0.96505,5e-05,2.86355]
[1777898264294,44.26,78905.8,0.0,0.96511,5e-05,2.85916]
[1777898269330,44.26,78905.66,0.0,0.96511,5e-05,2.85972]
[1777898274365,44.26,78906.72,0.0,0.96515,5e-05,2.85653]
[1777898278393,44.26,78899.89,0.0,0.96483,5e-05,2.87797]
[1777898281414,44.26,78894.65,0.0,0.96458,5e-05,2.89434]
[1777898286449,44.26,78901.73,0.0,0.96492,5e-05,2.87198]
[1777898289471,44.26,78914.71,0.0,0.96553,5e-05,2.83165]
[1777898290479,44.26,78921.32,0.0,0.96583,5e-05,2.81131]
[1777898295147,44.26,78927.15,0.0,0.96609,5e-05,2.79383]
[1777898295537,44.26,78938.08,0.0,0.96659,5e-05,2.76053]
[1777898296538,44.27,78938.08,0.0,0.96659,5e-05,2.7607]
[1777898297545,44.27,78943.72,0.0,0.96684,4e-05,2.74376]
[1777898300572,44.27,78954.93,0.0,0.96733,4e-05,2.7106]
[1777898302582,44.27,78949.62,0.0,0.96709,4e-05,2.72707]
[1777898307617,44.28,78949.57,0.0,0.96707,4e-05,2.72835]
[1777898311648,44.28,78943.03,0.0,0.96682,5e-05,2.74387]
[1777898312652,44.29,78933.79,0.0,0.96639,5e-05,2.77275]
[1777898317687,44.3,78934.36,0.0,0.96636,5e-05,2.7748]
[1777898322721,44.31,78937.84,0.0,0.96649,5e-05,2.76612]
[1777898327759,44.32,78938.9,0.0,0.96653,5e-05,2.76355]
[1777898330784,44.32,78944.91,0.0,0.96679,5e-05,2.74574]
[1777898335814,44.32,78946.57,0.0,0.96685,4e-05,2.74156]
[1777898340849,44.33,78947.64,0.0,0.96689,4e-05,2.73918]
[1777898345887,44.33,78947.49,0.0,0.96687,4e-05,2.74051]
[1777898348905,44.33,78941.28,0.0,0.96658,5e-05,2.75981]
[1777898353940,44.34,78941.18,0.0,0.96657,5e-05,2.76083]
[1777898358977,44.34,78942.39,0.0,0.96661,5e-05,2.75788]
[1777898364012,44.34,78940.19,0.0,0.9665,5e-05,2.76534]
[1777898369045,44.35,78940.89,0.0,0.96652,5e-05,2.76395]
[1777898374081,44.35,78939.58,0.0,0.96651,5e-05,2.76354]
[1777898378108,44.35,78943.03,0.0,0.96666,5e-05,2.75373]
[1777898386165,44.36,78942.65,0.0,0.96662,5e-05,2.75626]
[1777898388179,44.4,78934.53,0.0,0.96613,5e-05,2.78893]
[1777898389185,44.43,78923.85,0.0,0.96553,5e-05,2.82913]
[1777898390193,44.47,78919.39,0.0,0.96523,5e-05,2.84967]
[1777898395228,44.59,78920.91,0.0,0.96492,5e-05,2.87019]
[1777898400265,44.63,78923.2,0.0,0.96491,5e-05,2.87132]
[1777898405300,44.64,78921.14,0.0,0.96476,5e-05,2.88066]
[1777898409327,44.7,78914.11,0.0,0.96424,5e-05,2.91527]
[1777898414364,44.71,78924.93,0.0,0.96473,5e-05,2.88286]
[1777898415371,44.71,78932.23,0.0,0.96508,5e-05,2.86021]
[1777898420407,44.74,78939.48,0.0,0.96531,5e-05,2.8445]
[1777898423428,44.77,78944.48,0.0,0.96545,5e-05,2.83568]
[1777898428465,44.83,78949.4,0.0,0.96549,5e-05,2.83323]
[1777898429470,44.83,78958.02,0.0,0.96588,5e-05,2.80698]
[1777898433499,44.83,78963.04,0.0,0.96616,5e-05,2.78685]
[1777898435513,44.84,78973.17,0.0,0.96661,4e-05,2.75651]
[1777898440548,44.84,78972.7,0.0,0.96658,4e-05,2.75857]
[1777898446206,44.84,78974.21,0.0,0.96664,4e-05,2.75469]
[1777898448604,44.84,78963.99,0.0,0.96618,5e-05,2.78586]
[1777898450618,44.85,78958.66,0.0,0.96591,5e-05,2.80341]
[1777898453640,44.86,78952.92,0.0,0.96562,5e-05,2.82291]
[1777898458675,44.88,78951.09,0.0,0.96549,5e-05,2.83175]
[1777898462703,44.88,78958.17,0.0,0.9658,5e-05,2.81087]
[1777898467738,44.88,78963.14,0.0,0.96602,5e-05,2.7961]
[1777898472773,44.88,78962.83,0.0,0.966,5e-05,2.79743]
[1777898474788,44.88,78956.33,0.0,0.96571,5e-05,2.8173]
[1777898476417,44.88,78948.83,0.0,0.96536,5e-05,2.84024]
[1777898481842,44.88,78944.56,0.0,0.96517,5e-05,2.85332]
[1777898486877,44.88,78944.24,0.0,0.96515,5e-05,2.85426]
[1777898488891,44.88,78936.93,0.0,0.96481,5e-05,2.87675]
[1777898493926,44.88,78939.3,0.0,0.96499,5e-05,2.864]
[1777898498962,44.88,78942.4,0.0,0.96513,5e-05,2.85433]
[1777898499968,44.88,78954.47,0.0,0.96569,5e-05,2.81741]
[1777898500974,44.88,78961.28,0.0,0.966,5e-05,2.79678]
[1777898506628,44.88,78960.13,0.0,0.96594,5e-05,2.80074]
[1777898512060,44.89,78959.69,0.0,0.96591,5e-05,2.80246]
[1777898513062,44.89,78965.24,0.0,0.96616,5e-05,2.78575]
[1777898518096,44.89,78961.22,0.0,0.96597,5e-05,2.79851]
[1777898519103,44.89,78961.38,0.0,0.96598,5e-05,2.79811]
[1777898524137,44.89,78962.63,0.0,0.96603,5e-05,2.79476]
[1777898529172,44.89,78968.42,0.0,0.96628,5e-05,2.77769]
[1777898534206,44.9,78968.31,0.0,0.96627,5e-05,2.77855]
[1777898539241,44.9,78970.93,0.0,0.96638,4e-05,2.77121]
[1777898542262,44.9,78979.17,0.0,0.96674,4e-05,2.74681]
[1777898543270,44.9,78980.81,0.0,0.96681,4e-05,2.74205]
[1777898548308,44.91,78977.22,0.0,0.96664,4e-05,2.75358]
[1777898553341,44.91,78972.67,0.0,0.96649,4e-05,2.76279]
[1777898556361,44.91,78969.79,0.0,0.96635,4e-05,2.77183]
[1777898561396,44.91,78967.61,0.0,0.96624,5e-05,2.77892]
[1777898566430,44.92,78950.65,0.0,0.96547,5e-05,2.83092]
[1777898568445,44.92,78943.61,0.0,0.96514,5e-05,2.85259]
[1777898569453,44.92,78943.68,0.0,0.96514,5e-05,2.85235]
[1777898574486,44.92,78940.77,0.0,0.96501,5e-05,2.86118]
[1777898579523,44.92,78938.72,0.0,0.96492,5e-05,2.86741]
[1777898584557,44.92,78939.04,0.0,0.96493,5e-05,2.86638]
[1777898589592,44.92,78939.05,0.0,0.96493,5e-05,2.86636]
[1777898594626,44.92,78944.67,0.0,0.96519,5e-05,2.84917]
[1777898596642,44.92,78952.21,0.0,0.96554,5e-05,2.82618]
[1777898601676,44.92,78955.5,0.0,0.96568,5e-05,2.81649]
[1777898606711,44.92,78963.82,0.0,0.96604,5e-05,2.79261]
[1777898607718,44.93,78971.95,0.0,0.9664,4e-05,2.76822]
[1777898609732,44.93,78977.27,0.0,0.96664,4e-05,2.75259]
[1777898614767,44.93,78975.38,0.0,0.9666,4e-05,2.75403]
[1777898619803,44.94,78976.86,0.0,0.96665,4e-05,2.75052]
[1777898624836,44.94,78976.57,0.0,0.96662,4e-05,2.75229]
[1777898629872,44.95,78973.74,0.0,0.96648,4e-05,2.76167]
[1777898634907,44.95,78973.57,0.0,0.96646,4e-05,2.76305]
[1777898639942,44.95,78968.38,0.0,0.96622,5e-05,2.77952]
[1777898644977,44.96,78969.59,0.0,0.96626,5e-05,2.7766]
[1777898650013,44.96,78968.71,0.0,0.96621,5e-05,2.78002]
[1777898655047,44.96,78967.65,0.0,0.96615,5e-05,2.78395]
[1777898660083,44.97,78966.97,0.0,0.96611,5e-05,2.78673]
[1777898665118,44.97,78966.12,0.0,0.96606,5e-05,2.79002]
[1777898670154,44.98,78967.05,0.0,0.96609,5e-05,2.78793]
[1777898675188,44.98,78967.91,0.0,0.96618,5e-05,2.78089]
[1777898680223,44.98,78968.4,0.0,0.96619,5e-05,2.78017]
[1777898685258,44.99,78968.69,0.0,0.96619,5e-05,2.78005]
[1777898690296,44.99,78969.57,0.0,0.96622,5e-05,2.77816]
[1777898695327,44.99,78970.81,0.0,0.96627,5e-05,2.77517]
[1777898700431,45.0,78971.4,0.0,0.96628,4e-05,2.77416]
[1777898705462,45.0,78967.84,0.0,0.96611,5e-05,2.78558]
[1777898710496,45.0,78967.0,0.0,0.96606,5e-05,2.78877]
[1777898712511,45.01,78955.05,0.0,0.96552,5e-05,2.8253]
[1777898713518,45.01,78953.11,0.0,0.96543,5e-05,2.83129]
[1777898715531,45.01,78950.3,0.0,0.96529,5e-05,2.83999]
[1777898720567,45.01,78950.32,0.0,0.96529,5e-05,2.84016]
[1777898725602,45.01,78949.52,0.0,0.96525,5e-05,2.84282]
[1777898730639,45.01,78949.97,0.0,0.96527,5e-05,2.84164]
[1777898731645,45.01,78937.42,0.0,0.96475,5e-05,2.875]
[1777898732652,45.01,78933.0,0.0,0.96454,5e-05,2.88864]
[1777898733658,45.01,78939.63,0.0,0.96485,5e-05,2.86812]
[1777898734666,45.01,78939.16,0.0,0.96483,5e-05,2.86956]
[1777898739700,45.01,78942.33,0.0,0.96498,5e-05,2.85983]
[1777898744736,45.01,78943.1,0.0,0.96501,5e-05,2.85751]
[1777898749770,45.01,78940.43,0.0,0.96489,5e-05,2.86576]
[1777898754807,45.01,78939.98,0.0,0.96486,5e-05,2.8672]
[1777898759841,45.01,78938.57,0.0,0.9648,5e-05,2.87159]
[1777898764876,45.01,78935.83,0.0,0.96467,5e-05,2.8801]
[1777898769911,45.01,78936.84,0.0,0.96472,5e-05,2.877]
[1777898774502,45.01,78943.44,0.0,0.96502,5e-05,2.85671]
[1777898779981,45.01,78943.09,0.0,0.965,5e-05,2.85795]
[1777898786023,45.01,78941.42,0.0,0.96492,5e-05,2.86323]
[1777898790051,45.01,78951.81,0.0,0.9654,5e-05,2.83154]
[1777898795087,45.01,78954.53,0.0,0.96558,5e-05,2.81843]
[1777898800123,45.02,78953.28,0.0,0.96552,5e-05,2.82262]
[1777898805158,45.02,78957.67,0.0,0.9657,5e-05,2.8105]
[1777898810193,45.03,78958.32,0.0,0.96572,5e-05,2.80901]
[1777898817242,45.03,78957.62,0.0,0.96568,5e-05,2.81185]
[1777898822277,45.03,78958.58,0.0,0.96572,5e-05,2.80938]
[1777898827311,45.03,78963.25,0.0,0.96592,5e-05,2.79572]
[1777898832347,45.04,78962.26,0.0,0.96587,5e-05,2.79926]
[1777898837382,45.04,78961.44,0.0,0.96582,5e-05,2.80225]
[1777898842418,45.04,78961.04,0.0,0.9658,5e-05,2.80396]
[1777898846446,45.04,78955.92,0.0,0.96556,5e-05,2.8199]
[1777898851484,45.04,78955.86,0.0,0.96561,5e-05,2.81521]
[1777898853497,45.05,78950.53,0.0,0.96536,5e-05,2.83159]
[1777898857525,45.05,78940.92,0.0,0.96492,5e-05,2.86123]
[1777898858532,45.05,78939.41,0.0,0.96485,5e-05,2.86588]
[1777898863566,45.05,78937.26,0.0,0.96475,5e-05,2.87246]
[1777898868602,45.05,78932.96,0.0,0.96455,5e-05,2.88561]
[1777898873636,45.04,78932.28,0.0,0.96452,5e-05,2.88758]
[1777898878671,45.04,78931.52,0.0,0.96448,5e-05,2.88982]
[1777898883707,45.04,78931.0,0.0,0.96446,5e-05,2.89133]
[1777898888742,45.04,78931.68,0.0,0.96449,5e-05,2.88913]
[1777898890756,45.04,78936.81,0.0,0.96474,5e-05,2.87325]
[1777898892771,45.04,78941.25,0.0,0.96494,5e-05,2.8596]
[1777898894784,45.04,78947.67,0.0,0.96524,5e-05,2.83998]
[1777898900826,45.05,78950.29,0.0,0.96535,5e-05,2.83242]
[1777898905861,45.05,78950.19,0.0,0.96534,5e-05,2.83301]
[1777898910896,45.05,78951.71,0.0,0.96541,5e-05,2.82867]
[1777898915930,45.05,78952.76,0.0,0.96551,5e-05,2.82055]
[1777898920965,45.05,78952.43,0.0,0.96549,5e-05,2.82188]
[1777898922980,45.05,78959.89,0.0,0.96583,5e-05,2.79938]
[1777898928017,45.06,78967.42,0.0,0.96616,5e-05,2.7772]
[1777898933051,45.06,78970.43,0.0,0.96629,4e-05,2.76878]
[1777898938087,45.06,78974.55,0.0,0.96646,4e-05,2.75709]
[1777898943122,45.07,78979.01,0.0,0.96665,4e-05,2.74454]
[1777898944128,45.07,78973.88,0.0,0.96642,4e-05,2.76003]
[1777898949726,45.07,78980.97,0.0,0.96673,4e-05,2.73961]
[1777898955206,45.08,78980.72,0.0,0.9667,4e-05,2.74143]
[1777898957220,45.08,78988.75,0.0,0.96705,4e-05,2.71795]
[1777898962257,45.08,78991.82,0.0,0.96717,4e-05,2.71001]
[1777898967292,45.09,78991.83,0.0,0.96715,4e-05,2.71112]
[1777898972328,45.09,78993.85,0.0,0.96728,4e-05,2.70119]
[1777898977363,45.1,78986.74,0.0,0.96695,4e-05,2.72337]
[1777898982398,45.1,78985.97,0.0,0.9669,4e-05,2.72662]
[1777898988441,45.11,78986.67,0.0,0.96692,4e-05,2.72569]
[1777898993476,45.12,78989.57,0.0,0.96703,4e-05,2.71806]
[1777898998511,45.12,78989.34,0.0,0.96701,4e-05,2.71971]
[1777899003545,45.13,78991.39,0.0,0.96708,4e-05,2.71463]
[1777899008582,45.13,78992.56,0.0,0.96712,4e-05,2.71217]
[1777899014623,45.14,78996.3,0.0,0.96726,4e-05,2.70239]
[1777899020667,45.14,78995.94,0.0,0.96723,4e-05,2.70474]
[1777899025704,45.15,78993.36,0.0,0.9671,4e-05,2.71337]
[1777899030738,45.15,78993.53,0.0,0.96709,4e-05,2.71385]
[1777899036783,45.16,78993.26,0.0,0.96712,4e-05,2.71071]
[1777899042826,45.16,78992.71,0.0,0.96708,4e-05,2.71352]
[1777899047861,45.17,78986.34,0.0,0.96679,4e-05,2.73335]
[1777899052897,45.17,78982.67,0.0,0.96661,4e-05,2.74511]
[1777899054910,45.17,78972.19,0.0,0.96614,5e-05,2.77677]
[1777899055917,45.18,78969.93,0.0,0.96603,5e-05,2.78367]
[1777899056924,45.18,78964.59,0.0,0.96579,5e-05,2.79988]
[1777899058938,45.18,78963.67,0.0,0.96575,5e-05,2.8028]
[1777899063973,45.18,78955.41,0.0,0.96536,5e-05,2.82821]
[1777899069008,45.18,78951.94,0.0,0.9652,5e-05,2.83896]
[1777899074077,45.18,78949.39,0.0,0.96508,5e-05,2.84691]
[1777899079079,45.18,78948.01,0.0,0.96501,5e-05,2.85129]
[1777899084114,45.18,78946.56,0.0,0.96495,5e-05,2.85581]
[1777899089149,45.18,78943.6,0.0,0.96481,5e-05,2.86488]
[1777899093177,45.18,78939.07,0.0,0.96466,5e-05,2.87344]
[1777899098212,45.18,78940.11,0.0,0.96471,5e-05,2.87013]
[1777899101233,45.18,78946.51,0.0,0.96501,5e-05,2.85047]
[1777899106268,45.18,78943.92,0.0,0.96489,5e-05,2.8584]
[1777899111303,45.18,78944.59,0.0,0.96492,5e-05,2.85625]
[1777899116337,45.18,78945.56,0.0,0.96497,5e-05,2.85321]
[1777899121372,45.18,78946.6,0.0,0.96502,5e-05,2.84991]
[1777899126408,45.18,78947.83,0.0,0.96507,5e-05,2.84609]
[1777899131443,45.18,78945.68,0.0,0.96497,5e-05,2.85261]
[1777899136478,45.18,78948.54,0.0,0.96511,5e-05,2.84376]
[1777899141065,45.18,78959.68,0.0,0.96562,5e-05,2.80984]
[1777899142520,45.18,78962.23,0.0,0.96574,5e-05,2.80222]
[1777899147555,45.18,78958.86,0.0,0.96558,5e-05,2.81269]
[1777899152590,45.18,78961.22,0.0,0.96574,5e-05,2.80054]
[1777899157625,45.18,78960.16,0.0,0.96569,5e-05,2.80402]
[1777899162662,45.18,78962.82,0.0,0.96581,5e-05,2.79629]
[1777899164674,45.18,78968.58,0.0,0.96606,5e-05,2.7791]
[1777899169709,45.19,78968.16,0.0,0.96604,5e-05,2.78085]
[1777899170720,45.19,78960.59,0.0,0.96569,5e-05,2.8038]
[1777899171726,45.19,78960.59,0.0,0.96569,5e-05,2.80386]
[1777899172732,45.19,78953.92,0.0,0.96539,5e-05,2.82413]
[1777899177766,45.19,78952.32,0.0,0.96531,5e-05,2.82909]
[1777899181345,45.19,78959.96,0.0,0.96566,5e-05,2.80596]
[1777899186829,45.19,78959.84,0.0,0.96565,5e-05,2.80659]
[1777899198913,45.19,78958.76,0.0,0.96559,5e-05,2.81052]
[1777899203948,45.19,78957.98,0.0,0.96555,5e-05,2.81313]
[1777899208983,45.19,78957.82,0.0,0.96554,5e-05,2.81382]
[1777899214020,45.2,78958.2,0.0,0.96562,5e-05,2.80763]
[1777899219053,45.2,78959.84,0.0,0.96569,5e-05,2.8029]
[1777899224088,45.2,78960.01,0.0,0.96569,5e-05,2.80265]
[1777899229123,45.2,78959.94,0.0,0.96568,5e-05,2.80315]
[1777899234158,45.2,78956.07,0.0,0.9655,5e-05,2.81519]
[1777899239193,45.2,78953.11,0.0,0.96536,5e-05,2.82429]
[1777899245234,45.2,78953.06,0.0,0.96536,5e-05,2.82455]
[1777899250270,45.2,78953.2,0.0,0.96537,5e-05,2.82421]
[1777899255305,45.2,78954.54,0.0,0.96543,5e-05,2.82023]
[1777899260340,45.2,78954.65,0.0,0.96543,5e-05,2.82001]
[1777899265375,45.2,78954.92,0.0,0.96544,5e-05,2.8193]
[1777899270410,45.21,78957.2,0.0,0.96554,5e-05,2.81252]
[1777899275445,45.21,78957.39,0.0,0.96561,5e-05,2.80691]
[1777899280479,45.21,78955.62,0.0,0.96552,5e-05,2.81248]
[1777899285515,45.21,78955.46,0.0,0.96551,5e-05,2.81314]
[1777899290550,45.21,78957.86,0.0,0.96562,5e-05,2.80607]
[1777899295585,45.21,78957.39,0.0,0.9656,5e-05,2.80778]
[1777899300623,45.21,78957.42,0.0,0.96559,5e-05,2.808]
[1777899305656,45.21,78955.88,0.0,0.96552,5e-05,2.81297]
[1777899310691,45.21,78955.65,0.0,0.9655,5e-05,2.81397]
[1777899318746,45.22,78956.2,0.0,0.96552,5e-05,2.8128]
[1777899323781,45.22,78953.01,0.0,0.96537,5e-05,2.82275]
[1777899328819,45.22,78955.66,0.0,0.96549,5e-05,2.81498]
[1777899333852,45.22,78956.8,0.0,0.96559,5e-05,2.8066]
[1777899338887,45.22,78955.95,0.0,0.96555,5e-05,2.8095]
[1777899343923,45.22,78967.75,0.0,0.96608,5e-05,2.77422]
[1777899348957,45.23,78971.1,0.0,0.96622,5e-05,2.7648]
[1777899354999,45.23,78970.49,0.0,0.96618,5e-05,2.7674]
[1777899360036,45.23,78969.85,0.0,0.96615,5e-05,2.76996]
[1777899363056,45.24,78958.79,0.0,0.96564,5e-05,2.80367]
[1777899364062,45.24,78956.45,0.0,0.96553,5e-05,2.81084]
[1777899369098,45.24,78956.33,0.0,0.96552,5e-05,2.8115]
[1777899374132,45.24,78955.32,0.0,0.96547,5e-05,2.81486]
[1777899379167,45.24,78955.33,0.0,0.96547,5e-05,2.81509]
[1777899384203,45.24,78952.95,0.0,0.96535,5e-05,2.82258]
[1777899389238,45.24,78952.41,0.0,0.96533,5e-05,2.82438]
[1777899394272,45.24,78954.82,0.0,0.96549,5e-05,2.81197]
[1777899399309,45.25,78955.14,0.0,0.96551,5e-05,2.81123]
[1777899404343,45.25,78955.43,0.0,0.96552,5e-05,2.81053]
[1777899409378,45.25,78955.9,0.0,0.96554,5e-05,2.80928]
[1777899415419,45.25,78955.44,0.0,0.96551,5e-05,2.81085]
[1777899420454,45.25,78956.13,0.0,0.96554,5e-05,2.80889]
[1777899425490,45.25,78957.6,0.0,0.96561,5e-05,2.80457]
[1777899430525,45.25,78959.13,0.0,0.96567,5e-05,2.8001]
[1777899435560,45.25,78958.37,0.0,0.96564,5e-05,2.80257]
[1777899440595,45.25,78956.12,0.0,0.96553,5e-05,2.8095]
[1777899445630,45.25,78957.0,0.0,0.96557,5e-05,2.80696]
[1777899450665,45.25,78955.68,0.0,0.96551,5e-05,2.81106]
[1777899455700,45.25,78954.02,0.0,0.96549,5e-05,2.81095]
[1777899460735,45.25,78956.4,0.0,0.9656,5e-05,2.80388]
[1777899465771,45.25,78956.53,0.0,0.9656,5e-05,2.80367]
[1777899470807,45.26,78955.84,0.0,0.96557,5e-05,2.80592]
[1777899475840,45.26,78958.92,0.0,0.96571,5e-05,2.79678]
[1777899480877,45.26,78963.13,0.0,0.96589,5e-05,2.78439]
[1777899483457,45.26,78970.0,0.0,0.9662,5e-05,2.76401]
[1777899489939,45.26,78971.66,0.0,0.96626,4e-05,2.7597]
[1777899494974,45.27,78968.65,0.0,0.96612,5e-05,2.76928]
[1777899500012,45.27,78966.71,0.0,0.96603,5e-05,2.77558]
[1777899505048,45.27,78966.88,0.0,0.96603,5e-05,2.77554]
[1777899509073,45.27,78956.52,0.0,0.96555,5e-05,2.80714]
[1777899514107,45.27,78954.14,0.0,0.9655,5e-05,2.80927]
[1777899519143,45.27,78954.73,0.0,0.96552,5e-05,2.80767]
[1777899524178,45.27,78955.61,0.0,0.96556,5e-05,2.8052]
[1777899529214,45.28,78956.42,0.0,0.96559,5e-05,2.80294]
[1777899534251,45.28,78956.54,0.0,0.9656,5e-05,2.80279]
[1777899539283,45.28,78957.68,0.0,0.96565,5e-05,2.7995]
[1777899544317,45.28,78955.68,0.0,0.96555,5e-05,2.80575]
[1777899549355,45.28,78956.5,0.0,0.96559,5e-05,2.80342]
[1777899554389,45.28,78955.96,0.0,0.96556,5e-05,2.80518]
[1777899559424,45.28,78955.57,0.0,0.96554,5e-05,2.8065]
[1777899564460,45.28,78954.23,0.0,0.96548,5e-05,2.81067]
[1777899569495,45.28,78954.13,0.0,0.96547,5e-05,2.81109]
[1777899574531,45.28,78953.98,0.0,0.96552,5e-05,2.8064]
[1777899579564,45.28,78952.64,0.0,0.96546,5e-05,2.81056]
[1777899584599,45.28,78952.01,0.0,0.96543,5e-05,2.81257]
[1777899587621,45.28,78940.12,0.0,0.96488,5e-05,2.84885]
[1777899588634,45.28,78928.56,0.0,0.96434,5e-05,2.88436]
[1777899589730,45.28,78874.8,0.0,0.96173,5e-05,3.05363]
[1777899590685,45.28,78857.53,0.0,0.96086,5e-05,3.10923]
[1777899591672,45.28,78857.53,0.0,0.96087,5e-05,3.10837]
[1777899592678,45.28,78865.05,0.0,0.96126,5e-05,3.08354]
[1777899597729,45.26,78867.77,0.0,0.96143,5e-05,3.0726]
[1777899599734,45.26,78859.74,0.0,0.96104,5e-05,3.0977]
[1777899600782,45.26,78852.4,0.0,0.96067,5e-05,3.12159]
[1777899601785,45.26,78843.75,0.0,0.96022,5e-05,3.1499]
[1777899602794,45.26,78825.09,0.0,0.95926,5e-05,3.21117]
[1777899603799,45.26,78821.85,0.0,0.95909,5e-05,3.22196]
[1777899604806,45.26,78812.01,0.0,0.95856,5e-05,3.25531]
[1777899605817,45.26,78813.4,0.0,0.95862,5e-05,3.25104]
[1777899606822,45.26,78802.48,0.0,0.95803,5e-05,3.2882]
[1777899607828,45.27,78792.33,0.0,0.95748,5e-05,3.32296]
[1777899608836,45.27,78794.68,0.0,0.9576,5e-05,3.31525]
[1777899611859,45.26,78788.65,0.0,0.9573,5e-05,3.33416]
[1777899612917,45.26,78782.54,0.0,0.95696,6e-05,3.35535]
[1777899614399,45.26,78738.59,0.0,0.95447,6e-05,3.50864]
[1777899614884,45.26,78738.59,0.0,0.95447,6e-05,3.50872]
[1777899615892,45.26,78740.28,0.0,0.95457,6e-05,3.50274]
[1777899616950,45.26,78751.52,0.0,0.95521,6e-05,3.46328]
[1777899617905,45.27,78760.49,0.0,0.95571,6e-05,3.43245]
[1777899618912,45.27,78767.96,0.0,0.95612,6e-05,3.40752]
[1777899619918,45.27,78766.5,0.0,0.95603,6e-05,3.41271]
[1777899624469,45.27,78746.37,0.0,0.95488,6e-05,3.48342]
[1777899624954,45.27,78746.69,0.0,0.9549,6e-05,3.48233]
[1777899626969,45.27,78758.51,0.0,0.95557,6e-05,3.44122]
[1777899627976,45.27,78759.27,0.0,0.95561,6e-05,3.43866]
[1777899633024,45.28,78748.74,0.0,0.95508,6e-05,3.46991]
[1777899634037,45.28,78704.27,0.0,0.95248,6e-05,3.62793]
[1777899636056,45.28,78698.34,0.0,0.95213,6e-05,3.64933]
[1777899639086,45.27,78666.53,0.0,0.9502,6e-05,3.76511]
[1777899640085,45.27,78646.92,0.0,0.94898,6e-05,3.83721]
[1777899641093,45.27,78645.64,0.0,0.94891,6e-05,3.84142]
[1777899642108,45.27,78636.8,0.0,0.94835,6e-05,3.87457]
[1777899643123,45.27,78618.14,0.0,0.94715,7e-05,3.94453]
[1777899644702,45.23,78612.73,0.0,0.94694,7e-05,3.95707]
[1777899645132,45.2,78616.68,0.0,0.94733,6e-05,3.93418]
[1777899647147,45.16,78614.73,0.0,0.94734,7e-05,3.93343]
[1777899648155,45.13,78603.84,0.0,0.94675,7e-05,3.96778]
[1777899649161,45.09,78607.69,0.0,0.94713,7e-05,3.94535]
[1777899651176,45.09,78615.48,0.0,0.94765,6e-05,3.91495]
[1777899652181,45.03,78628.04,0.0,0.94869,6e-05,3.85346]
[1777899653188,45.0,78638.12,0.0,0.94943,6e-05,3.80976]
[1777899654779,45.0,78641.56,0.0,0.94966,6e-05,3.79586]
[1777899656250,44.99,78664.52,0.0,0.9511,6e-05,3.71024]
[1777899657232,44.99,78681.58,0.0,0.95215,6e-05,3.64743]
[1777899658239,44.99,78689.74,0.0,0.95264,6e-05,3.61754]
[1777899659246,44.99,78684.05,0.0,0.9523,6e-05,3.63798]
[1777899660253,44.99,78689.17,0.0,0.95262,6e-05,3.61916]
[1777899661263,44.99,78700.45,0.0,0.95329,6e-05,3.57823]
[1777899662286,44.99,78698.73,0.0,0.95319,6e-05,3.58427]
[1777899663275,44.99,78686.27,0.0,0.95245,6e-05,3.62915]
[1777899664859,44.99,78672.63,0.0,0.95163,6e-05,3.67838]
[1777899666298,44.98,78666.74,0.0,0.95128,6e-05,3.69967]
[1777899667304,44.98,78666.38,0.0,0.95126,6e-05,3.70065]
[1777899671336,44.98,78655.8,0.0,0.95063,6e-05,3.73829]
[1777899672342,44.95,78635.39,0.0,0.94944,6e-05,3.80878]
[1777899673346,44.95,78619.68,0.0,0.94844,6e-05,3.86792]
[1777899674931,44.95,78597.01,0.0,0.94699,7e-05,3.95304]
[1777899676367,44.94,78592.99,0.0,0.94674,7e-05,3.96774]
[1777899678381,44.88,78602.12,0.0,0.94759,7e-05,3.91803]
[1777899680394,44.82,78612.83,0.0,0.9485,6e-05,3.86395]
[1777899681401,44.79,78614.36,0.0,0.9487,6e-05,3.85234]
[1777899682408,44.77,78620.07,0.0,0.94916,6e-05,3.82511]
[1777899683418,44.75,78620.51,0.0,0.94927,6e-05,3.81826]
[1777899684423,44.72,78615.41,0.0,0.94903,6e-05,3.83242]
[1777899685432,44.7,78609.35,0.0,0.94873,6e-05,3.8501]
[1777899686435,44.68,78602.81,0.0,0.9484,6e-05,3.86943]
[1777899687442,44.65,78597.76,0.0,0.94817,6e-05,3.88285]
[1777899688449,44.62,78592.38,0.0,0.94793,7e-05,3.8974]
[1777899689457,44.6,78596.32,0.0,0.94829,6e-05,3.87608]
[1777899692480,44.52,78597.36,0.0,0.94871,6e-05,3.84896]
[1777899695499,44.45,78612.24,0.0,0.94994,6e-05,3.77648]
[1777899696507,44.45,78616.27,0.0,0.9502,6e-05,3.76088]
[1777899698521,44.44,78625.97,0.0,0.95082,6e-05,3.72368]
[1777899699528,44.44,78631.13,0.0,0.95115,6e-05,3.70408]
[1777899702549,44.44,78623.94,0.0,0.95072,6e-05,3.72995]
[1777899703556,44.44,78618.72,0.0,0.95039,6e-05,3.74916]
[1777899705577,44.43,78614.71,0.0,0.95015,6e-05,3.76347]
[1777899710609,44.43,78615.79,0.0,0.95025,6e-05,3.75743]
[1777899711617,44.42,78624.14,0.0,0.95079,6e-05,3.72572]
[1777899713631,44.41,78635.82,0.0,0.95158,6e-05,3.67847]
[1777899714638,44.41,78655.9,0.0,0.95281,6e-05,3.60415]
[1777899715646,44.41,78678.11,0.0,0.95414,6e-05,3.52323]
[1777899716652,44.4,78678.11,0.0,0.95414,6e-05,3.52318]
[1777899719673,44.4,78669.34,0.0,0.95362,6e-05,3.55482]
[1777899721687,44.4,78662.92,0.0,0.95324,6e-05,3.57803]
[1777899722738,44.4,78655.19,0.0,0.95278,6e-05,3.60618]
[1777899723722,44.4,78655.02,0.0,0.95277,6e-05,3.60665]
[1777899725737,44.4,78649.5,0.0,0.95244,6e-05,3.6266]
[1777899727751,44.4,78656.61,0.0,0.95288,6e-05,3.60017]
[1777899729764,44.4,78659.8,0.0,0.95307,6e-05,3.58824]
[1777899734800,44.4,78663.32,0.0,0.95329,6e-05,3.57478]
[1777899739835,44.39,78670.21,0.0,0.95371,6e-05,3.54922]
[1777899742858,44.39,78675.33,0.0,0.95402,6e-05,3.53059]
[1777899746884,44.39,78686.4,0.0,0.95467,6e-05,3.49067]
[1777899747891,44.39,78690.11,0.0,0.95489,6e-05,3.47741]
[1777899748898,44.39,78693.54,0.0,0.95509,6e-05,3.46526]
[1777899750911,44.39,78699.51,0.0,0.95543,6e-05,3.44416]
[1777899755948,44.4,78699.93,0.0,0.95552,6e-05,3.43738]
[1777899757967,44.4,78708.95,0.0,0.95603,6e-05,3.4057]
[1777899762999,44.4,78708.64,0.0,0.956,6e-05,3.40762]
[1777899767029,44.4,78703.87,0.0,0.95572,6e-05,3.42507]
[1777899768037,44.4,78698.02,0.0,0.95538,6e-05,3.44593]
[1777899770051,44.41,78692.48,0.0,0.95506,6e-05,3.46581]
[1777899772065,44.41,78687.17,0.0,0.95474,6e-05,3.48487]
[1777899777100,44.41,78686.02,0.0,0.95467,6e-05,3.48911]
[1777899778106,44.41,78673.52,0.0,0.95394,6e-05,3.5341]
[1777899782135,44.4,78663.66,0.0,0.95335,6e-05,3.56964]
[1777899783141,44.4,78658.57,0.0,0.95305,6e-05,3.5881]
[1777899784149,44.4,78655.99,0.0,0.95289,6e-05,3.59741]
[1777899788180,44.4,78651.48,0.0,0.95263,6e-05,3.61332]
[1777899794222,44.4,78648.08,0.0,0.95244,6e-05,3.6247]
[1777899799257,44.39,78648.1,0.0,0.95246,6e-05,3.62362]
[1777899802282,44.39,78630.23,0.0,0.95137,6e-05,3.6891]
[1777899803289,44.39,78620.69,0.0,0.95078,6e-05,3.72441]
[1777899804296,44.39,78618.32,0.0,0.95064,6e-05,3.73292]
[1777899807315,44.37,78612.08,0.0,0.95032,6e-05,3.75168]
[1777899812351,44.34,78614.8,0.0,0.95066,6e-05,3.72995]
[1777899815934,44.34,78631.09,0.0,0.95169,6e-05,3.66808]
[1777899816380,44.34,78631.09,0.0,0.95169,6e-05,3.66777]
[1777899817385,44.33,78631.7,0.0,0.95174,6e-05,3.66524]
[1777899819401,44.33,78624.96,0.0,0.95133,6e-05,3.68981]
[1777899820408,44.33,78613.58,0.0,0.95062,6e-05,3.73208]
[1777899821415,44.33,78612.62,0.0,0.95056,6e-05,3.73532]
[1777899826453,44.32,78612.46,0.0,0.95058,6e-05,3.73409]
[1777899827459,44.32,78606.47,0.0,0.95021,6e-05,3.75627]
[1777899828467,44.32,78597.82,0.0,0.94967,6e-05,3.78859]
[1777899829473,44.32,78596.81,0.0,0.94961,6e-05,3.79197]
[1777899834508,44.31,78606.54,0.0,0.95027,6e-05,3.75292]
[1777899836074,44.3,78608.8,0.0,0.95042,6e-05,3.74362]
[1777899841557,44.29,78603.74,0.0,0.95013,6e-05,3.76081]
[1777899846595,44.28,78603.18,0.0,0.95013,6e-05,3.76088]
[1777899851630,44.28,78600.22,0.0,0.94998,6e-05,3.76999]
[1777899856665,44.27,78601.34,0.0,0.95008,6e-05,3.76367]
[1777899861704,44.26,78601.33,0.0,0.95012,6e-05,3.76168]
[1777899862710,44.26,78589.64,0.0,0.94938,6e-05,3.80564]
[1777899863718,44.25,78584.53,0.0,0.94905,6e-05,3.82465]
[1777899867745,44.21,78589.85,0.0,0.94958,6e-05,3.79373]
[1777899871773,44.2,78594.37,0.0,0.94997,6e-05,3.76872]
[1777899874797,44.19,78616.34,0.0,0.95138,6e-05,3.68451]
[1777899875807,44.19,78643.22,0.0,0.95304,6e-05,3.58491]
[1777899876808,44.19,78672.65,0.0,0.9548,6e-05,3.47777]
[1777899877818,44.19,78673.12,0.0,0.95483,6e-05,3.47614]
[1777899879830,44.19,78681.17,0.0,0.95529,6e-05,3.44739]
[1777899880837,44.19,78689.75,0.0,0.95579,6e-05,3.41687]
[1777899881844,44.19,78701.62,0.0,0.95647,6e-05,3.37495]
[1777899882850,44.2,78715.74,0.0,0.95727,6e-05,3.32558]
[1777899883857,44.2,78725.21,0.0,0.95779,6e-05,3.29289]
[1777899884865,44.2,78728.35,0.0,0.95796,6e-05,3.28235]
[1777899887886,44.2,78721.31,0.0,0.95755,6e-05,3.30792]
[1777899888894,44.2,78715.08,0.0,0.9572,6e-05,3.32999]
[1777899889899,44.21,78718.26,0.0,0.95737,6e-05,3.31918]
[1777899890907,44.21,78709.41,0.0,0.95687,6e-05,3.35047]
[1777899891914,44.21,78704.04,0.0,0.95655,6e-05,3.36986]
[1777899893928,44.21,78698.96,0.0,0.95626,6e-05,3.38802]
[1777899896949,44.21,78708.79,0.0,0.95681,6e-05,3.35401]
[1777899898963,44.22,78710.33,0.0,0.95689,6e-05,3.34913]
[1777899904003,44.22,78709.22,0.0,0.9568,6e-05,3.35441]
[1777899905010,44.22,78703.8,0.0,0.95649,6e-05,3.37376]
[1777899906015,44.22,78697.7,0.0,0.95614,6e-05,3.39556]
[1777899907019,44.23,78693.77,0.0,0.95591,6e-05,3.4097]
[1777899909033,44.23,78699.14,0.0,0.95621,6e-05,3.39103]
[1777899911047,44.23,78701.63,0.0,0.95635,6e-05,3.38265]
[1777899916082,44.23,78706.58,0.0,0.95661,6e-05,3.36627]
[1777899918103,44.24,78710.43,0.0,0.95682,6e-05,3.35322]
[1777899923142,44.24,78706.25,0.0,0.95657,6e-05,3.36907]
[1777899928168,44.25,78709.11,0.0,0.95671,6e-05,3.36006]
[1777899933203,44.25,78710.86,0.0,0.95686,6e-05,3.34926]
[1777899937235,44.26,78701.91,0.0,0.95634,6e-05,3.38185]
[1777899938238,44.26,78695.67,0.0,0.95598,6e-05,3.40407]
[1777899943273,44.26,78696.67,0.0,0.95602,6e-05,3.40128]
[1777899948308,44.26,78694.01,0.0,0.95586,6e-05,3.41144]
[1777899949316,44.26,78687.96,0.0,0.95551,6e-05,3.43297]
[1777899950322,44.26,78672.19,0.0,0.95458,6e-05,3.48975]
[1777899951329,44.26,78663.99,0.0,0.95409,6e-05,3.51941]
[1777899952336,44.26,78664.0,0.0,0.95409,6e-05,3.51934]
[1777899956937,44.26,78674.75,0.0,0.95473,6e-05,3.48044]
[1777899958377,44.26,78676.54,0.0,0.95484,6e-05,3.47406]
[1777899961400,44.27,78681.86,0.0,0.95515,6e-05,3.45517]
[1777899962408,44.27,78695.98,0.0,0.95596,6e-05,3.40486]
[1777899963414,44.27,78695.98,0.0,0.95596,6e-05,3.40505]
[1777899964421,44.27,78706.19,0.0,0.95654,6e-05,3.36914]
[1777899965428,44.27,78709.35,0.0,0.95672,6e-05,3.35825]
[1777899967443,44.27,78714.2,0.0,0.95699,6e-05,3.34172]
[1777899972477,44.28,78717.12,0.0,0.95713,6e-05,3.3328]
[1777899973484,44.28,78724.82,0.0,0.95756,6e-05,3.30622]
[1777899974490,44.28,78727.7,0.0,0.95771,6e-05,3.29652]
[1777899977091,44.28,78731.78,0.0,0.95793,6e-05,3.28305]
[1777899978520,44.28,78740.79,0.0,0.95842,5e-05,3.25265]
[1777899979526,44.29,78748.08,0.0,0.95881,5e-05,3.22805]
[1777899980534,44.29,78749.26,0.0,0.95887,5e-05,3.22445]
[1777899983555,44.3,78757.53,0.0,0.95929,5e-05,3.19763]
[1777899986578,44.3,78772.86,0.0,0.96009,5e-05,3.14731]
[1777899987584,44.3,78772.86,0.0,0.96008,5e-05,3.14785]
[1777899988591,44.31,78778.35,0.0,0.96036,5e-05,3.13]
[1777899989601,44.31,78779.62,0.0,0.96042,5e-05,3.12634]
[1777899991614,44.32,78780.71,0.0,0.96052,5e-05,3.11836]
[1777899993626,44.32,78778.05,0.0,0.96036,5e-05,3.12848]
[1777899998662,44.34,78781.67,0.0,0.96051,5e-05,3.11945]
[1777900003696,44.35,78778.88,0.0,0.96031,5e-05,3.13194]
[1777900008736,44.36,78775.98,0.0,0.96011,5e-05,3.1447]
[1777900013766,44.38,78768.4,0.0,0.95966,5e-05,3.1732]
[1777900014773,44.38,78764.63,0.0,0.95945,5e-05,3.1865]
[1777900019809,44.39,78763.57,0.0,0.95935,5e-05,3.19274]
[1777900024858,44.41,78763.05,0.0,0.95928,5e-05,3.19713]
[1777900029891,44.42,78748.85,0.0,0.95847,5e-05,3.24807]
[1777900030898,44.42,78741.65,0.0,0.95807,6e-05,3.27323]
[1777900031905,44.42,78741.2,0.0,0.95804,6e-05,3.27517]
[1777900036940,44.43,78745.64,0.0,0.95825,5e-05,3.26188]
[1777900039963,44.44,78756.48,0.0,0.95882,5e-05,3.22602]
[1777900040970,44.44,78756.57,0.0,0.95882,5e-05,3.22617]
[1777900044996,44.45,78761.11,0.0,0.95904,5e-05,3.21261]
[1777900047009,44.45,78752.8,0.0,0.95857,5e-05,3.24188]
[1777900052045,44.46,78757.02,0.0,0.95883,5e-05,3.22401]
[1777900057080,44.47,78759.88,0.0,0.95895,5e-05,3.21661]
[1777900062115,44.48,78759.32,0.0,0.95888,5e-05,3.22083]
[1777900064129,44.49,78761.85,0.0,0.95901,5e-05,3.21318]
[1777900069165,44.5,78763.84,0.0,0.95908,5e-05,3.20886]
[1777900073192,44.51,78769.71,0.0,0.95936,5e-05,3.19094]
[1777900074199,44.51,78773.0,0.0,0.95953,5e-05,3.18036]
[1777900079234,44.52,78773.91,0.0,0.95953,5e-05,3.18003]
[1777900084268,44.54,78776.24,0.0,0.95962,5e-05,3.1749]
[1777900088297,44.55,78779.63,0.0,0.95976,5e-05,3.16574]
[1777900092325,44.56,78771.8,0.0,0.9593,5e-05,3.19492]
[1777900097360,44.57,78768.87,0.0,0.9591,5e-05,3.20739]
[1777900102396,44.58,78768.31,0.0,0.95903,5e-05,3.21185]
[1777900107429,44.59,78768.16,0.0,0.95898,5e-05,3.21489]
[1777900109444,44.6,78776.32,0.0,0.95941,5e-05,3.18838]
[1777900111455,44.6,78784.91,0.0,0.95991,5e-05,3.15508]
[1777900113477,44.61,78792.03,0.0,0.96027,5e-05,3.13255]
[1777900118507,44.63,78795.26,0.0,0.96039,5e-05,3.12499]
[1777900123544,44.67,78798.58,0.0,0.96042,5e-05,3.12292]
[1777900128578,44.74,78802.13,0.0,0.96038,5e-05,3.12555]
[1777900129586,44.74,78810.29,0.0,0.9608,5e-05,3.0992]
[1777900130593,44.74,78813.56,0.0,0.96096,5e-05,3.0891]
[1777900132607,44.78,78821.64,0.0,0.96126,5e-05,3.07003]
[1777900133614,44.78,78824.41,0.0,0.96139,5e-05,3.06169]
[1777900136636,44.79,78819.02,0.0,0.96108,5e-05,3.08148]
[1777900141670,44.81,78822.08,0.0,0.96118,5e-05,3.0749]
[1777900146706,44.82,78823.88,0.0,0.96122,5e-05,3.07253]
[1777900151740,44.84,78828.87,0.0,0.96142,5e-05,3.05976]
[1777900156776,44.86,78825.8,0.0,0.96121,5e-05,3.07335]
[1777900161811,44.87,78833.8,0.0,0.96156,5e-05,3.05087]
[1777900163825,44.88,78839.47,0.0,0.96182,5e-05,3.03399]
[1777900168427,44.9,78853.59,0.0,0.96249,5e-05,2.99156]
[1777900168859,44.9,78853.59,0.0,0.96247,5e-05,2.99237]
[1777900170874,44.91,78855.54,0.0,0.96255,5e-05,2.9878]
[1777900175909,44.96,78852.37,0.0,0.96227,5e-05,3.00393]
[1777900180945,45.05,78852.34,0.0,0.962,5e-05,3.0221]
[1777900185979,45.1,78853.81,0.0,0.9619,5e-05,3.0281]
[1777900191019,45.12,78850.61,0.0,0.96169,5e-05,3.04209]
[1777900192025,45.12,78842.55,0.0,0.96127,5e-05,3.06888]
[1777900193029,45.12,78836.86,0.0,0.96097,5e-05,3.08805]
[1777900194035,45.13,78834.05,0.0,0.96081,5e-05,3.09785]
[1777900199070,45.14,78835.33,0.0,0.96083,5e-05,3.09677]
[1777900201096,45.14,78846.96,0.0,0.96141,5e-05,3.05957]
[1777900202095,45.14,78885.81,0.0,0.96334,5e-05,2.93557]
[1777900203107,45.15,78925.74,0.0,0.96522,5e-05,2.8131]
[1777900204122,45.15,78935.7,0.0,0.96567,5e-05,2.78325]
[1777900205125,45.15,78924.81,0.0,0.96517,5e-05,2.8164]
[1777900206130,45.15,78933.73,0.0,0.96558,5e-05,2.78928]
[1777900209156,45.15,78928.28,0.0,0.96533,5e-05,2.80597]
[1777900211173,45.15,78918.93,0.0,0.96489,5e-05,2.83455]
[1777900212178,45.15,78899.39,0.0,0.96397,5e-05,2.89486]
[1777900213185,45.15,78886.84,0.0,0.96336,5e-05,2.93415]
[1777900214192,45.16,78881.8,0.0,0.96311,5e-05,2.95047]
[1777900216207,45.16,78877.41,0.0,0.96288,5e-05,2.96517]
[1777900217213,45.16,78869.73,0.0,0.9625,5e-05,2.98997]
[1777900218220,45.16,78862.91,0.0,0.96216,5e-05,3.01211]
[1777900219227,45.17,78860.73,0.0,0.96204,5e-05,3.01941]
[1777900224262,45.16,78854.14,0.0,0.96173,5e-05,3.03963]
[1777900225277,45.16,78846.17,0.0,0.96132,5e-05,3.06567]
[1777900226278,45.16,78841.83,0.0,0.96109,5e-05,3.08001]
[1777900230303,45.17,78840.21,0.0,0.96098,5e-05,3.08729]
[1777900234332,45.18,78851.67,0.0,0.96159,5e-05,3.04691]
[1777900236346,45.19,78857.47,0.0,0.96186,5e-05,3.02946]
[1777900238361,45.2,78863.88,0.0,0.96216,5e-05,3.01021]
[1777900239369,45.2,78870.22,0.0,0.96247,5e-05,2.99063]
[1777900240376,45.2,78873.69,0.0,0.96263,5e-05,2.98025]
[1777900242390,45.2,78880.24,0.0,0.96295,5e-05,2.95986]
[1777900243397,45.21,78889.32,0.0,0.96338,5e-05,2.93163]
[1777900245411,45.2,78893.15,0.0,0.96358,5e-05,2.9192]
[1777900249439,45.2,78886.67,0.0,0.96327,5e-05,2.93887]
[1777900252460,45.2,78886.61,0.0,0.96328,5e-05,2.9383]
[1777900257497,45.2,78885.77,0.0,0.96324,5e-05,2.94123]
[1777900259509,45.2,78875.88,0.0,0.96273,5e-05,2.97369]
[1777900260516,45.21,78873.83,0.0,0.96262,5e-05,2.98093]
[1777900265552,45.22,78879.06,0.0,0.96284,5e-05,2.96654]
[1777900267567,45.22,78886.05,0.0,0.96317,5e-05,2.94527]
[1777900269583,45.22,78896.62,0.0,0.96369,5e-05,2.91173]
[1777900270589,45.22,78901.57,0.0,0.96393,5e-05,2.89614]
[1777900272604,45.22,78902.51,0.0,0.96398,5e-05,2.89299]
[1777900273610,45.22,78892.28,0.0,0.96349,5e-05,2.92482]
[1777900274617,45.22,78889.94,0.0,0.96338,5e-05,2.93199]
[1777900279652,45.21,78894.93,0.0,0.96363,5e-05,2.91547]
[1777900284688,45.21,78893.32,0.0,0.96357,5e-05,2.9197]
[1777900290290,45.2,78895.55,0.0,0.96369,5e-05,2.91193]
[1777900292744,45.2,78901.02,0.0,0.96402,5e-05,2.88907]
[1777900297778,45.2,78906.29,0.0,0.96428,5e-05,2.87217]
[1777900302815,45.2,78906.24,0.0,0.96428,5e-05,2.87192]
[1777900307849,45.2,78903.26,0.0,0.96415,5e-05,2.88078]
[1777900310429,45.2,78900.48,0.0,0.96402,5e-05,2.88922]
[1777900315905,45.19,78901.33,0.0,0.96407,5e-05,2.88593]
[1777900320941,45.19,78901.85,0.0,0.9641,5e-05,2.88381]
[1777900323962,45.19,78892.35,0.0,0.96365,5e-05,2.91311]
[1777900324969,45.19,78891.28,0.0,0.9636,5e-05,2.91631]
[1777900330569,45.18,78888.98,0.0,0.9635,5e-05,2.92264]
[1777900336052,45.18,78888.22,0.0,0.96348,5e-05,2.92428]
[1777900342090,45.18,78887.46,0.0,0.96345,5e-05,2.92582]
[1777900347126,45.17,78885.31,0.0,0.96336,5e-05,2.93186]
[1777900352161,45.17,78888.17,0.0,0.96357,5e-05,2.91675]
[1777900357196,45.17,78888.69,0.0,0.96361,5e-05,2.91442]
[1777900362231,45.16,78891.33,0.0,0.96374,5e-05,2.90549]
[1777900365252,45.16,78898.25,0.0,0.96408,5e-05,2.88355]
[1777900368273,45.16,78907.48,0.0,0.96453,5e-05,2.85468]
[1777900369282,45.16,78907.74,0.0,0.96454,5e-05,2.85383]
[1777900371294,45.16,78900.42,0.0,0.96419,5e-05,2.87638]
[1777900374315,45.16,78892.16,0.0,0.9638,5e-05,2.90184]
[1777900375322,45.16,78893.17,0.0,0.96385,5e-05,2.89856]
[1777900380357,45.15,78893.17,0.0,0.96386,5e-05,2.89795]
[1777900383378,45.15,78895.88,0.0,0.964,5e-05,2.8892]
[1777900386459,45.15,78901.32,0.0,0.96426,5e-05,2.872]
[1777900387465,45.15,78907.34,0.0,0.96455,5e-05,2.85337]
[1777900388473,45.15,78913.1,0.0,0.96482,5e-05,2.83561]
[1777900389480,45.15,78913.77,0.0,0.96485,5e-05,2.83355]
[1777900391493,45.15,78919.45,0.0,0.96512,5e-05,2.81615]
[1777900394514,45.15,78921.26,0.0,0.9652,5e-05,2.81071]
[1777900399549,45.15,78924.83,0.0,0.96536,5e-05,2.80011]
[1777900403580,45.15,78931.24,0.0,0.96565,5e-05,2.78087]
[1777900408612,45.16,78929.0,0.0,0.96554,5e-05,2.78806]
[1777900413649,45.16,78925.41,0.0,0.96543,5e-05,2.79395]
[1777900414655,45.16,78913.47,0.0,0.96488,5e-05,2.83057]
[1777900415662,45.16,78906.85,0.0,0.96456,5e-05,2.85094]
[1777900416668,45.16,78904.88,0.0,0.96447,5e-05,2.85699]
[1777900421706,45.16,78905.02,0.0,0.96448,5e-05,2.85634]
[1777900426737,45.15,78907.54,0.0,0.9646,5e-05,2.84837]
[1777900428752,45.15,78914.08,0.0,0.96491,5e-05,2.82821]
[1777900430766,45.15,78921.17,0.0,0.96524,5e-05,2.80654]
[1777900435801,45.16,78921.12,0.0,0.96524,5e-05,2.80687]
[1777900441360,45.16,78923.84,0.0,0.96536,5e-05,2.79875]
[1777900446880,45.16,78926.26,0.0,0.96547,5e-05,2.79165]
[1777900451913,45.16,78926.15,0.0,0.96546,5e-05,2.7923]
[1777900456949,45.16,78926.71,0.0,0.96548,5e-05,2.79093]
[1777900461985,45.16,78926.81,0.0,0.96548,5e-05,2.79096]
[1777900467021,45.16,78924.85,0.0,0.96538,5e-05,2.79726]
[1777900469035,45.16,78919.53,0.0,0.96513,5e-05,2.81361]
[1777900474070,45.17,78914.33,0.0,0.96495,5e-05,2.8244]
[1777900475077,45.17,78909.85,0.0,0.96474,5e-05,2.83818]
[1777900480111,45.17,78910.43,0.0,0.96477,5e-05,2.83638]
[1777900486154,45.17,78911.55,0.0,0.96482,5e-05,2.83293]
[1777900491715,45.17,78912.44,0.0,0.96486,5e-05,2.83025]
[1777900497232,45.17,78910.81,0.0,0.96478,5e-05,2.83533]
[1777900501786,45.17,78903.06,0.0,0.96442,5e-05,2.85927]
[1777900503274,45.17,78898.93,0.0,0.96422,5e-05,2.87204]
[1777900507306,45.17,78897.79,0.0,0.96417,5e-05,2.87537]
[1777900509320,45.16,78892.39,0.0,0.96391,5e-05,2.89203]
[1777900514356,45.16,78894.47,0.0,0.96402,5e-05,2.88513]
[1777900519390,45.16,78893.87,0.0,0.964,5e-05,2.88656]
[1777900524426,45.16,78894.42,0.0,0.96403,5e-05,2.88442]
[1777900527448,45.16,78902.44,0.0,0.96441,5e-05,2.85929]
[1777900528457,45.16,78909.35,0.0,0.96474,5e-05,2.83792]
[1777900529463,45.16,78910.48,0.0,0.9648,5e-05,2.83443]
[1777900534498,45.16,78907.25,0.0,0.96471,5e-05,2.83902]
[1777900539532,45.16,78908.04,0.0,0.96474,5e-05,2.83656]
[1777900544568,45.16,78908.4,0.0,0.96476,5e-05,2.83544]
[1777900549607,45.16,78908.68,0.0,0.96477,5e-05,2.83458]
[1777900552632,45.16,78913.93,0.0,0.96502,5e-05,2.81847]
[1777900554645,45.16,78915.97,0.0,0.96511,5e-05,2.81228]
[1777900558673,45.16,78913.09,0.0,0.96498,5e-05,2.82119]
[1777900561695,45.16,78907.15,0.0,0.9647,5e-05,2.83947]
[1777900562700,45.16,78899.96,0.0,0.96436,5e-05,2.86167]
[1777900564714,45.16,78896.19,0.0,0.96418,5e-05,2.87328]
[1777900568742,45.16,78896.02,0.0,0.96418,5e-05,2.8735]
[1777900573782,45.15,78900.46,0.0,0.9644,5e-05,2.85921]
[1777900578814,45.15,78901.56,0.0,0.96445,5e-05,2.85542]
[1777900584858,45.15,78900.36,0.0,0.9644,5e-05,2.85872]
[1777900589895,45.15,78900.53,0.0,0.96442,5e-05,2.85786]
[1777900594929,45.15,78900.07,0.0,0.96446,5e-05,2.85362]
[1777900599964,45.14,78899.12,0.0,0.96442,5e-05,2.85628]
[1777900605000,45.14,78899.08,0.0,0.96442,5e-05,2.85611]
[1777900610035,45.14,78900.46,0.0,0.96449,5e-05,2.85153]
[1777900615073,45.14,78901.18,0.0,0.96453,5e-05,2.84905]
[1777900620108,45.14,78901.1,0.0,0.96453,5e-05,2.84903]
[1777900622635,45.14,78911.18,0.0,0.96501,5e-05,2.8179]
[1777900624136,45.14,78908.09,0.0,0.96486,5e-05,2.82735]
[1777900629171,45.14,78910.13,0.0,0.96496,5e-05,2.82098]
[1777900634206,45.14,78910.15,0.0,0.96496,5e-05,2.82089]
[1777900639240,45.14,78909.83,0.0,0.96495,5e-05,2.82185]
[1777900641255,45.14,78915.35,0.0,0.96521,5e-05,2.80495]
[1777900642778,45.14,78922.69,0.0,0.96555,5e-05,2.78262]
[1777900643270,45.14,78922.69,0.0,0.96555,5e-05,2.78269]
[1777900646291,45.14,78932.49,0.0,0.96599,5e-05,2.75323]
[1777900647297,45.14,78935.47,0.0,0.96613,5e-05,2.74437]
[1777900652848,45.14,78934.0,0.0,0.96611,5e-05,2.74415]
[1777900655354,45.14,78928.42,0.0,0.96585,5e-05,2.76132]
[1777900661397,45.15,78928.83,0.0,0.96586,5e-05,2.76061]
[1777900665424,45.15,78919.77,0.0,0.96544,5e-05,2.78843]
[1777900666435,45.15,78914.05,0.0,0.96517,5e-05,2.80591]
[1777900669452,45.15,78921.01,0.0,0.9655,5e-05,2.78471]
[1777900670459,45.15,78927.21,0.0,0.96578,5e-05,2.76595]
[1777900671467,45.15,78929.18,0.0,0.96587,5e-05,2.76006]
[1777900676501,45.15,78930.06,0.0,0.96591,5e-05,2.75782]
[1777900678515,45.15,78938.86,0.0,0.96631,5e-05,2.73153]
[1777900679522,45.15,78941.06,0.0,0.9664,5e-05,2.72507]
[1777900684557,45.16,78944.2,0.0,0.96653,5e-05,2.71642]
[1777900688597,45.16,78938.78,0.0,0.96628,5e-05,2.73324]
[1777900693620,45.16,78938.79,0.0,0.96627,5e-05,2.73383]
[1777900698655,45.17,78938.49,0.0,0.96625,5e-05,2.73534]
[1777900703689,45.17,78941.02,0.0,0.96635,5e-05,2.72834]
[1777900708725,45.17,78939.34,0.0,0.96627,5e-05,2.73398]
[1777900711746,45.17,78934.1,0.0,0.96609,5e-05,2.74478]
[1777900716781,45.18,78936.54,0.0,0.96619,5e-05,2.73792]
[1777900721817,45.18,78939.48,0.0,0.96632,5e-05,2.72963]
[1777900726851,45.18,78938.19,0.0,0.96625,5e-05,2.73412]
[1777900731886,45.19,78937.94,0.0,0.96623,5e-05,2.73549]
[1777900736921,45.19,78947.1,0.0,0.96663,5e-05,2.70893]
[1777900737928,45.19,78948.62,0.0,0.9667,5e-05,2.70458]
[1777900741956,45.19,78941.71,0.0,0.96637,5e-05,2.72596]
[1777900746992,45.2,78943.5,0.0,0.96644,5e-05,2.72142]
[1777900752027,45.2,78942.41,0.0,0.96638,5e-05,2.72549]
[1777900757062,45.21,78937.69,0.0,0.96615,5e-05,2.74042]
[1777900762096,45.21,78938.31,0.0,0.96617,5e-05,2.73927]
[1777900764111,45.21,78930.58,0.0,0.96581,5e-05,2.76282]
[1777900769146,45.21,78931.66,0.0,0.96585,5e-05,2.7601]
[1777900774183,45.22,78932.08,0.0,0.96593,5e-05,2.75414]
[1777900778210,45.22,78919.62,0.0,0.96534,5e-05,2.79236]
[1777900779215,45.22,78905.71,0.0,0.96469,5e-05,2.83498]
[1777900780222,45.22,78907.6,0.0,0.96478,5e-05,2.82915]
[1777900785258,45.22,78914.09,0.0,0.96508,5e-05,2.80925]
[1777900787272,45.22,78919.87,0.0,0.96535,5e-05,2.79166]
[1777900792308,45.22,78921.48,0.0,0.96542,5e-05,2.78697]
[1777900795329,45.22,78916.39,0.0,0.96519,5e-05,2.80254]
[1777900800364,45.22,78915.36,0.0,0.96514,5e-05,2.80573]
[1777900805399,45.22,78915.32,0.0,0.96514,5e-05,2.80591]
[1777900810437,45.22,78916.98,0.0,0.96521,5e-05,2.80093]
[1777900815473,45.22,78914.62,0.0,0.9651,5e-05,2.8082]
[1777900820508,45.22,78914.36,0.0,0.96509,5e-05,2.80904]
[1777900825543,45.22,78913.18,0.0,0.96503,5e-05,2.81266]
[1777900830581,45.22,78913.16,0.0,0.96503,5e-05,2.81274]
[1777900832592,45.22,78922.33,0.0,0.96552,5e-05,2.77949]
[1777900834154,45.22,78936.07,0.0,0.96615,5e-05,2.73817]
[1777900836621,45.22,78938.12,0.0,0.96624,5e-05,2.73228]
[1777900841655,45.23,78937.46,0.0,0.9662,5e-05,2.73493]
[1777900846689,45.23,78938.98,0.0,0.96626,5e-05,2.73106]
[1777900851724,45.23,78935.54,0.0,0.96609,5e-05,2.74205]
[1777900856761,45.24,78936.68,0.0,0.96613,5e-05,2.73919]
[1777900861794,45.24,78938.87,0.0,0.96622,5e-05,2.73323]
[1777900865823,45.24,78945.54,0.0,0.96652,5e-05,2.71392]
[1777900870858,45.25,78945.2,0.0,0.96649,5e-05,2.71559]
[1777900874888,45.25,78951.14,0.0,0.96675,4e-05,2.69859]
[1777900880928,45.26,78950.51,0.0,0.9667,4e-05,2.70167]
[1777900885963,45.26,78952.86,0.0,0.96679,4e-05,2.69573]
[1777900890998,45.27,78952.03,0.0,0.9668,4e-05,2.69404]
[1777900896034,45.27,78938.68,0.0,0.96618,5e-05,2.73495]
[1777900898047,45.27,78934.66,0.0,0.96599,5e-05,2.74739]
[1777900901068,45.28,78935.27,0.0,0.96601,5e-05,2.74598]
[1777900904092,45.28,78943.67,0.0,0.96639,5e-05,2.72119]
[1777900905098,45.28,78952.93,0.0,0.96681,4e-05,2.69375]
[1777900906106,45.28,78951.7,0.0,0.96675,4e-05,2.69756]
[1777900907115,45.28,78950.34,0.0,0.96668,5e-05,2.70181]
[1777900909137,45.28,78923.64,0.0,0.96546,5e-05,2.78254]
[1777900910145,45.28,78907.42,0.0,0.9647,5e-05,2.83211]
[1777900911152,45.28,78906.14,0.0,0.96464,5e-05,2.83603]
[1777900916189,45.28,78906.53,0.0,0.96466,5e-05,2.83467]
[1777900921223,45.28,78906.66,0.0,0.96466,5e-05,2.83412]
[1777900926259,45.28,78905.88,0.0,0.96463,5e-05,2.83634]
[1777900929280,45.28,78918.44,0.0,0.96522,5e-05,2.79779]
[1777900930286,45.28,78927.15,0.0,0.96563,5e-05,2.77138]
[1777900931296,45.28,78928.51,0.0,0.96569,5e-05,2.76733]
[1777900935321,45.28,78935.02,0.0,0.96598,5e-05,2.74812]
[1777900937336,45.28,78951.33,0.0,0.96672,4e-05,2.69967]
[1777900938345,45.29,78968.75,0.0,0.96749,4e-05,2.64856]
[1777900940370,45.29,78982.14,0.0,0.96807,4e-05,2.60982]
[1777900941368,45.29,78989.67,0.0,0.96839,4e-05,2.58874]
[1777900942403,45.29,79004.61,0.0,0.96902,4e-05,2.54595]
[1777900943391,45.29,79004.61,0.0,0.96902,4e-05,2.54634]
[1777900944953,45.3,79012.06,0.0,0.96933,4e-05,2.52562]
[1777900948422,45.3,79017.69,0.0,0.96953,4e-05,2.51152]
[1777900950442,45.31,79028.76,0.0,0.96999,4e-05,2.48094]
[1777900951451,45.31,79034.22,0.0,0.97025,4e-05,2.46177]
[1777900952457,45.32,79028.79,0.0,0.97002,4e-05,2.47746]
[1777900953464,45.32,79025.54,0.0,0.96988,4e-05,2.48709]
[1777900955039,45.32,79015.08,0.0,0.96944,4e-05,2.51703]
[1777900956492,45.33,79000.71,0.0,0.96881,4e-05,2.55885]
[1777900957497,45.33,79009.66,0.0,0.96919,4e-05,2.53379]
[1777900958504,45.33,79014.14,0.0,0.96937,4e-05,2.52157]
[1777900959510,45.33,79019.6,0.0,0.96959,4e-05,2.50665]
[1777900960520,45.34,79020.99,0.0,0.96964,4e-05,2.50324]
[1777900965554,45.35,79021.2,0.0,0.96961,4e-05,2.50525]
[1777900970589,45.36,79021.75,0.0,0.9696,4e-05,2.50628]
[1777900973610,45.37,79019.17,0.0,0.96947,4e-05,2.51506]
[1777900978650,45.38,79021.57,0.0,0.96953,4e-05,2.51077]
[1777900983685,45.4,79022.18,0.0,0.96952,4e-05,2.51158]
[1777900988720,45.41,79019.57,0.0,0.96937,4e-05,2.52136]
[1777900993755,45.42,79020.68,0.0,0.96939,4e-05,2.52059]
[1777900998792,45.43,79015.52,0.0,0.96914,4e-05,2.53748]
[1777901003829,45.45,79016.67,0.0,0.96915,4e-05,2.53642]
[1777901006853,45.45,78999.64,0.0,0.96841,4e-05,2.58629]
[1777901007860,45.45,78991.03,0.0,0.96803,4e-05,2.61144]
[1777901008867,45.46,78982.07,0.0,0.96764,4e-05,2.63775]
[1777901009874,45.46,78981.76,0.0,0.96762,4e-05,2.63893]
[1777901012895,45.46,78988.72,0.0,0.96797,4e-05,2.6144]
[1777901015464,45.47,78989.51,0.0,0.96799,4e-05,2.61308]
[1777901016923,45.47,78983.78,0.0,0.96774,4e-05,2.63]
[1777901017930,45.47,78984.01,0.0,0.96774,4e-05,2.62961]
[1777901022965,45.48,78980.7,0.0,0.96758,4e-05,2.6406]
[1777901027999,45.48,78978.92,0.0,0.96748,4e-05,2.64713]
[1777901032027,45.49,78971.14,0.0,0.96712,4e-05,2.67093]
[1777901037063,45.49,78970.23,0.0,0.96706,4e-05,2.67473]
[1777901042098,45.5,78968.47,0.0,0.96697,4e-05,2.68102]
[1777901047133,45.51,78967.63,0.0,0.96692,4e-05,2.68453]
[1777901052169,45.51,78962.4,0.0,0.96667,4e-05,2.70099]
[1777901055190,45.51,78960.1,0.0,0.96656,4e-05,2.70831]
[1777901060224,45.52,78963.61,0.0,0.9667,4e-05,2.69897]
[1777901065261,45.52,78965.21,0.0,0.96675,4e-05,2.69518]
[1777901070295,45.53,78962.32,0.0,0.96661,4e-05,2.70462]
[1777901075330,45.53,78963.26,0.0,0.9667,4e-05,2.69747]
[1777901080364,45.54,78962.33,0.0,0.96665,4e-05,2.70111]
[1777901085400,45.54,78960.84,0.0,0.96657,4e-05,2.70636]
[1777901090435,45.54,78956.19,0.0,0.96635,5e-05,2.72091]
[1777901095469,45.55,78955.11,0.0,0.96629,5e-05,2.72477]
[1777901100505,45.55,78956.8,0.0,0.96635,5e-05,2.72037]
[1777901102519,45.55,78947.23,0.0,0.96592,5e-05,2.74914]
[1777901103525,45.55,78940.96,0.0,0.96563,5e-05,2.76803]
[1777901104533,45.55,78947.12,0.0,0.96591,5e-05,2.74961]
[1777901106547,45.55,78947.73,0.0,0.96593,5e-05,2.74795]
[1777901111582,45.56,78945.81,0.0,0.96584,5e-05,2.75415]
[1777901116621,45.56,78943.7,0.0,0.96574,5e-05,2.76089]
[1777901117623,45.56,78953.28,0.0,0.96617,5e-05,2.73232]
[1777901118631,45.56,78960.66,0.0,0.9665,4e-05,2.71053]
[1777901119638,45.56,78962.58,0.0,0.96659,4e-05,2.70501]
[1777901124682,45.56,78967.75,0.0,0.96681,4e-05,2.69062]
[1777901129715,45.57,78974.93,0.0,0.96711,4e-05,2.67049]
[1777901134750,45.57,78976.83,0.0,0.96724,4e-05,2.66078]
[1777901139788,45.58,78979.88,0.0,0.96736,4e-05,2.65295]
[1777901142808,45.58,78971.42,0.0,0.96697,4e-05,2.67833]
[1777901144821,45.58,78967.66,0.0,0.9668,4e-05,2.68971]
[1777901149855,45.59,78969.01,0.0,0.96685,4e-05,2.68647]
[1777901154890,45.59,78968.36,0.0,0.96681,4e-05,2.68915]
[1777901159925,45.6,78967.98,0.0,0.96678,4e-05,2.69103]
[1777901163953,45.6,78962.67,0.0,0.96654,4e-05,2.70727]
[1777901168989,45.6,78961.77,0.0,0.96649,4e-05,2.71053]
[1777901174026,45.61,78959.43,0.0,0.96637,5e-05,2.71804]
[1777901179063,45.64,78955.67,0.0,0.96609,5e-05,2.73652]
[1777901186112,45.64,78956.51,0.0,0.96612,5e-05,2.73453]
[1777901191147,45.71,78957.75,0.0,0.96603,5e-05,2.73927]
[1777901193162,45.71,78951.22,0.0,0.96573,5e-05,2.75885]
[1777901198197,45.72,78950.33,0.0,0.96569,5e-05,2.76171]
[1777901203232,45.72,78951.62,0.0,0.96575,5e-05,2.75808]
[1777901208268,45.72,78949.5,0.0,0.96565,5e-05,2.76467]
[1777901214309,45.72,78952.34,0.0,0.96577,5e-05,2.75655]
[1777901219344,45.73,78952.95,0.0,0.96576,5e-05,2.75749]
[1777901224379,45.75,78950.37,0.0,0.96559,5e-05,2.76848]
[1777901229414,45.77,78951.28,0.0,0.96558,5e-05,2.76898]
[1777901234448,45.77,78952.17,0.0,0.96561,5e-05,2.76707]
[1777901239484,45.77,78951.64,0.0,0.96558,5e-05,2.7688]
[1777901244519,45.77,78949.63,0.0,0.96549,5e-05,2.77491]
[1777901249555,45.77,78951.08,0.0,0.96556,5e-05,2.77067]
[1777901254589,45.77,78951.28,0.0,0.96562,5e-05,2.76487]
[1777901259624,45.77,78952.93,0.0,0.9657,5e-05,2.76006]
[1777901264658,45.77,78954.08,0.0,0.96575,5e-05,2.75677]
[1777901266674,45.77,78959.27,0.0,0.96598,5e-05,2.74137]
[1777901268687,45.78,78962.29,0.0,0.96612,5e-05,2.73251]
[1777901274730,45.78,78961.94,0.0,0.9661,5e-05,2.73396]
[1777901279765,45.78,78959.92,0.0,0.966,5e-05,2.74024]
[1777901284801,45.78,78959.45,0.0,0.96598,5e-05,2.74194]
[1777901287821,45.78,78955.88,0.0,0.96581,5e-05,2.75269]
[1777901292856,45.78,78956.02,0.0,0.96581,5e-05,2.75245]
[1777901297890,45.78,78955.36,0.0,0.96578,5e-05,2.75461]
[1777901302926,45.78,78956.26,0.0,0.96582,5e-05,2.7521]
[1777901307964,45.78,78956.59,0.0,0.96583,5e-05,2.7513]
[1777901313008,45.79,78956.95,0.0,0.96591,5e-05,2.74514]
[1777901318033,45.79,78957.41,0.0,0.96592,5e-05,2.74399]
[1777901323069,45.79,78954.72,0.0,0.9658,5e-05,2.75219]
[1777901328104,45.79,78953.44,0.0,0.96574,5e-05,2.75618]
[1777901333139,45.79,78951.15,0.0,0.96563,5e-05,2.76317]
[1777901338173,45.79,78950.75,0.0,0.96561,5e-05,2.7645]
[1777901343208,45.79,78950.45,0.0,0.96559,5e-05,2.76554]
[1777901349253,45.87,78949.46,0.0,0.96532,5e-05,2.78384]
[1777901355293,46.05,78949.08,0.0,0.96477,5e-05,2.82014]
[1777901360328,46.11,78950.87,0.0,0.96466,5e-05,2.82716]
[1777901365363,46.12,78952.25,0.0,0.96468,5e-05,2.82565]
[1777901370398,46.18,78954.17,0.0,0.96459,5e-05,2.83188]
[1777901373419,46.21,78959.19,0.0,0.96479,5e-05,2.81745]
[1777901375433,46.27,78966.79,0.0,0.96498,5e-05,2.80511]
[1777901376440,46.27,78964.78,0.0,0.96488,5e-05,2.81167]
[1777901379463,46.28,78961.01,0.0,0.96468,5e-05,2.82456]
[1777901384497,46.29,78958.27,0.0,0.96452,5e-05,2.83537]
[1777901389531,46.31,78958.49,0.0,0.96448,5e-05,2.83766]
[1777901394566,46.32,78958.2,0.0,0.96443,5e-05,2.84096]
[1777901399600,46.33,78958.02,0.0,0.96439,5e-05,2.84388]
[1777901404636,46.34,78954.2,0.0,0.96417,5e-05,2.85773]
[1777901409671,46.35,78948.09,0.0,0.96385,5e-05,2.87846]
[1777901411688,46.36,78940.04,0.0,0.96346,5e-05,2.9038]
[1777901416723,46.37,78942.03,0.0,0.96352,5e-05,2.89968]
[1777901419751,46.37,78950.15,0.0,0.96389,5e-05,2.87614]
[1777901421765,46.37,78962.9,0.0,0.96448,5e-05,2.83804]
[1777901422770,46.38,78965.8,0.0,0.9646,5e-05,2.83026]
[1777901427811,46.39,78958.79,0.0,0.96424,5e-05,2.85383]
[1777901431833,46.4,78952.63,0.0,0.96398,5e-05,2.86887]
[1777901433853,46.41,78949.59,0.0,0.96383,5e-05,2.87894]
[1777901435870,46.41,78955.89,0.0,0.96411,5e-05,2.86069]
[1777901437875,46.41,78957.17,0.0,0.96416,5e-05,2.85772]
[1777901442911,46.42,78950.71,0.0,0.96383,5e-05,2.87886]
[1777901447945,46.45,78951.77,0.0,0.96379,5e-05,2.88142]
[1777901452982,46.52,78947.61,0.0,0.9634,5e-05,2.90692]
[1777901457010,46.52,78941.69,0.0,0.96309,5e-05,2.92652]
[1777901462612,46.54,78950.43,0.0,0.96346,5e-05,2.90268]
[1777901464063,46.55,78976.5,0.0,0.96466,5e-05,2.82551]
[1777901465069,46.59,78979.67,0.0,0.96467,5e-05,2.82484]
[1777901467084,46.66,78986.06,0.0,0.96476,5e-05,2.81958]
[1777901469098,46.71,79002.44,0.0,0.96535,5e-05,2.78128]
[1777901470105,46.74,79004.44,0.0,0.96535,5e-05,2.78101]
[1777901474135,46.85,78992.57,0.0,0.96448,5e-05,2.83784]
[1777901475141,46.86,78980.67,0.0,0.96392,5e-05,2.8739]
[1777901476147,46.86,78970.09,0.0,0.96342,5e-05,2.90621]
[1777901477154,46.86,78964.27,0.0,0.96313,5e-05,2.92461]
[1777901478162,46.87,78961.71,0.0,0.963,5e-05,2.93311]
[1777901480174,46.87,78950.42,0.0,0.96244,5e-05,2.96903]
[1777901481182,46.88,78943.34,0.0,0.96209,5e-05,2.99147]
[1777901482777,46.88,78943.6,0.0,0.96209,5e-05,2.99128]
[1777901488232,46.9,78950.07,0.0,0.96235,5e-05,2.97494]
[1777901489240,46.9,78953.57,0.0,0.96251,5e-05,2.96482]
[1777901492848,46.91,78944.48,0.0,0.9621,5e-05,2.98915]
[1777901494272,46.92,78943.42,0.0,0.96203,5e-05,2.99364]
[1777901499309,46.93,78950.28,0.0,0.96232,5e-05,2.97551]
[1777901501323,46.94,78953.8,0.0,0.96247,5e-05,2.96598]
[1777901506369,46.96,78954.98,0.0,0.96246,5e-05,2.96621]
[1777901511405,46.97,78959.95,0.0,0.96267,5e-05,2.95292]
[1777901514427,46.98,78974.15,0.0,0.96332,5e-05,2.91171]
[1777901515434,46.98,78985.93,0.0,0.96386,5e-05,2.87695]
[1777901516441,46.98,78985.91,0.0,0.96385,5e-05,2.87778]
[1777901519462,47.0,78994.41,0.0,0.96419,5e-05,2.85547]
[1777901522486,47.01,78984.48,0.0,0.96371,5e-05,2.88643]
[1777901526512,47.01,78978.09,0.0,0.9634,5e-05,2.90673]
[1777901527518,47.05,78964.08,0.0,0.96262,5e-05,2.95627]
[1777901528525,47.05,78960.39,0.0,0.96244,5e-05,2.96817]
[1777901529533,47.05,78966.0,0.0,0.9627,5e-05,2.95164]
[1777901530539,47.06,78966.53,0.0,0.96271,5e-05,2.95066]
[1777901535575,47.07,78962.11,0.0,0.96245,5e-05,2.96727]
[1777901538595,47.08,78958.42,0.0,0.96225,5e-05,2.98036]
[1777901543630,47.1,78956.13,0.0,0.96209,5e-05,2.99029]
[1777901547658,47.11,78955.2,0.0,0.96201,5e-05,2.99536]
[1777901549672,47.11,78956.88,0.0,0.96208,5e-05,2.99132]
[1777901554707,47.13,78955.66,0.0,0.96204,5e-05,2.9923]
[1777901559743,47.14,78948.99,0.0,0.96167,5e-05,3.01559]
[1777901564778,47.15,78950.97,0.0,0.96173,5e-05,3.0121]
[1777901566794,47.16,78960.34,0.0,0.96216,5e-05,2.98436]
[1777901567801,47.16,78964.63,0.0,0.96236,5e-05,2.9718]
[1777901570823,47.17,78957.28,0.0,0.96198,5e-05,2.9961]
[1777901571830,47.18,78955.66,0.0,0.96188,5e-05,3.00218]
[1777901574856,47.18,78961.1,0.0,0.96213,5e-05,2.98656]
[1777901575864,47.19,78971.53,0.0,0.96261,5e-05,2.9559]
[1777901576871,47.19,78982.57,0.0,0.96313,5e-05,2.92311]
[1777901577875,47.19,78998.02,0.0,0.96385,5e-05,2.87673]
[1777901578880,47.2,79002.88,0.0,0.96406,5e-05,2.86299]
[1777901583931,47.21,78988.21,0.0,0.96333,5e-05,2.90983]
[1777901587944,47.22,79000.79,0.0,0.96391,5e-05,2.87309]
[1777901589957,47.22,78999.96,0.0,0.96386,5e-05,2.87627]
[1777901591971,47.22,78993.51,0.0,0.96355,5e-05,2.89629]
[1777901593989,47.23,78988.66,0.0,0.96331,5e-05,2.91154]
[1777901594991,47.23,78981.46,0.0,0.96296,5e-05,2.93358]
[1777901597006,47.23,78989.0,0.0,0.96331,5e-05,2.91143]
[1777901598014,47.23,78995.58,0.0,0.96361,5e-05,2.89196]
[1777901599020,47.23,78993.09,0.0,0.96349,5e-05,2.89973]
[1777901600027,47.24,78994.33,0.0,0.96354,5e-05,2.89636]
[1777901601033,47.24,79000.97,0.0,0.96385,5e-05,2.87684]
[1777901603048,47.24,79008.91,0.0,0.9642,5e-05,2.85393]
[1777901604056,47.24,79000.45,0.0,0.96381,5e-05,2.87948]
[1777901605062,47.25,78991.9,0.0,0.9634,5e-05,2.90548]
[1777901606068,47.25,78992.37,0.0,0.96341,5e-05,2.90476]
[1777901611105,47.26,78992.63,0.0,0.96347,5e-05,2.89979]
[1777901613731,47.26,78986.43,0.0,0.96317,5e-05,2.91937]
[1777901619163,47.27,78990.76,0.0,0.96334,5e-05,2.90811]
[1777901620169,47.27,78996.95,0.0,0.96363,5e-05,2.88987]
[1777901621176,47.27,79004.49,0.0,0.96397,5e-05,2.86773]
[1777901622183,47.28,79008.49,0.0,0.96415,5e-05,2.85622]
[1777901625204,47.28,79015.42,0.0,0.96445,5e-05,2.83691]
[1777901627222,47.29,79024.01,0.0,0.96483,5e-05,2.81249]
[1777901629237,47.29,79025.92,0.0,0.9649,5e-05,2.80783]
[1777901634272,47.3,79026.84,0.0,0.9649,5e-05,2.80751]
[1777901638301,47.31,79012.02,0.0,0.9642,5e-05,2.85304]
[1777901639307,47.32,78992.08,0.0,0.96327,5e-05,2.91292]
[1777901640314,47.32,78991.88,0.0,0.96325,5e-05,2.91383]
[1777901645350,47.32,78995.13,0.0,0.96338,5e-05,2.90556]
[1777901647363,47.33,79001.16,0.0,0.96365,5e-05,2.88817]
[1777901649377,47.33,79008.34,0.0,0.96398,5e-05,2.8675]
[1777901654412,47.34,79004.9,0.0,0.96379,5e-05,2.87959]
[1777901659447,47.35,79013.07,0.0,0.96414,5e-05,2.85712]
[1777901660454,47.35,79011.78,0.0,0.96407,5e-05,2.86134]
[1777901665489,47.36,79010.6,0.0,0.96399,5e-05,2.86678]
[1777901670525,47.37,79011.36,0.0,0.96399,5e-05,2.86646]
[1777901675559,47.38,79012.63,0.0,0.96409,5e-05,2.85923]
[1777901680594,47.39,79002.62,0.0,0.96359,5e-05,2.89097]
[1777901681617,47.39,78992.52,0.0,0.96311,5e-05,2.92157]
[1777901682610,47.4,78982.95,0.0,0.96266,5e-05,2.95072]
[1777901683618,47.4,78978.07,0.0,0.96242,5e-05,2.96575]
[1777901688653,47.4,78980.02,0.0,0.9625,5e-05,2.96092]
[1777901693692,47.41,78978.12,0.0,0.96239,5e-05,2.96781]
[1777901695703,47.41,78984.15,0.0,0.96267,5e-05,2.94998]
[1777901696711,47.41,78986.1,0.0,0.96276,5e-05,2.94434]
[1777901700741,47.42,78992.79,0.0,0.96306,5e-05,2.92522]
[1777901701747,47.42,78996.68,0.0,0.96324,5e-05,2.91382]
[1777901702755,47.42,79005.19,0.0,0.96363,5e-05,2.88868]
[1777901703761,47.42,79008.71,0.0,0.96379,5e-05,2.87855]
[1777901705781,47.43,79013.23,0.0,0.96398,5e-05,2.86587]
[1777901710811,47.44,79009.34,0.0,0.96378,5e-05,2.87928]
[1777901715844,47.45,79012.19,0.0,0.96388,5e-05,2.87265]
[1777901720880,47.45,79007.49,0.0,0.96363,5e-05,2.88848]
[1777901722893,47.46,78997.47,0.0,0.96316,5e-05,2.9191]
[1777901723900,47.46,78994.51,0.0,0.96301,5e-05,2.92828]
[1777901727928,47.47,78996.17,0.0,0.96307,5e-05,2.9244]
[1777901731955,47.47,79002.79,0.0,0.96343,5e-05,2.90019]
[1777901732963,47.47,79005.47,0.0,0.96355,5e-05,2.89251]
[1777901735030,47.48,79044.37,0.0,0.96531,4e-05,2.77881]
[1777901737040,47.48,79096.04,0.0,0.96755,4e-05,2.63224]
[1777901740070,47.53,79089.08,0.0,0.96711,4e-05,2.66134]
[1777901742068,47.54,79081.07,0.0,0.96674,4e-05,2.68527]
[1777901743077,47.54,79071.74,0.0,0.96633,4e-05,2.71236]
[1777901744084,47.57,79062.12,0.0,0.96582,4e-05,2.74559]
[1777901745090,47.6,79055.37,0.0,0.96545,4e-05,2.77032]
[1777901750126,47.66,79052.85,0.0,0.96516,4e-05,2.78923]
[1777901755161,47.7,79051.07,0.0,0.96497,4e-05,2.80133]
[1777901756167,47.7,79051.22,0.0,0.96497,4e-05,2.80135]
[1777901761202,47.7,79056.13,0.0,0.96519,4e-05,2.78703]
[1777901762210,47.69,79049.18,0.0,0.9649,4e-05,2.80589]
[1777901763218,47.69,79037.53,0.0,0.96437,5e-05,2.84033]
[1777901764223,47.69,79040.59,0.0,0.96451,5e-05,2.83116]
[1777901766246,47.69,79051.88,0.0,0.96502,4e-05,2.79788]
[1777901767248,47.69,79069.82,0.0,0.96582,4e-05,2.74606]
[1777901768255,47.69,79072.77,0.0,0.96595,4e-05,2.73757]
[1777901770268,47.69,79066.21,0.0,0.96567,4e-05,2.75623]
[1777901773290,47.69,79073.63,0.0,0.96599,4e-05,2.73478]
[1777901776312,47.69,79081.29,0.0,0.96633,4e-05,2.71288]
[1777901781345,47.69,79079.44,0.0,0.96625,4e-05,2.71807]
[1777901784980,47.69,79084.3,0.0,0.96646,4e-05,2.70427]
[1777901787386,47.69,79084.31,0.0,0.96646,4e-05,2.70423]
[1777901792422,47.69,79086.56,0.0,0.96662,4e-05,2.69261]
[1777901795050,47.69,79079.65,0.0,0.96632,4e-05,2.71219]
[1777901798464,47.69,79072.7,0.0,0.96602,4e-05,2.73188]
[1777901799472,47.69,79060.46,0.0,0.96548,4e-05,2.76689]
[1777901800478,47.69,79054.93,0.0,0.96524,4e-05,2.78273]
[1777901801488,47.69,79057.18,0.0,0.96533,4e-05,2.7767]
[1777901806522,47.7,79061.35,0.0,0.96548,4e-05,2.76708]
[1777901809545,47.7,79066.63,0.0,0.96571,4e-05,2.75216]
[1777901810555,47.7,79080.82,0.0,0.96633,4e-05,2.71161]
[1777901811559,47.7,79097.48,0.0,0.96704,4e-05,2.66464]
[1777901812565,47.7,79106.98,0.0,0.96745,4e-05,2.63814]
[1777901813572,47.7,79107.51,0.0,0.96747,4e-05,2.63676]
[1777901815203,47.7,79101.18,0.0,0.9672,4e-05,2.6545]
[1777901816593,47.7,79086.41,0.0,0.96656,4e-05,2.69616]
[1777901817600,47.7,79080.03,0.0,0.96629,4e-05,2.71423]
[1777901818607,47.7,79076.83,0.0,0.96615,4e-05,2.7233]
[1777901820622,47.7,79069.11,0.0,0.96581,4e-05,2.74524]
[1777901822635,47.7,79059.42,0.0,0.9654,4e-05,2.77238]
[1777901823642,47.7,79055.12,0.0,0.96521,4e-05,2.78467]
[1777901828677,47.7,79054.75,0.0,0.9652,4e-05,2.78506]
[1777901833719,47.7,79053.43,0.0,0.96514,4e-05,2.7894]
[1777901835344,47.7,79049.08,0.0,0.96493,4e-05,2.8029]
[1777901837740,47.71,79039.96,0.0,0.9645,5e-05,2.83033]
[1777901838748,47.71,79033.4,0.0,0.9642,5e-05,2.84995]
[1777901839755,47.71,79031.28,0.0,0.96411,5e-05,2.85593]
[1777901844790,47.71,79028.86,0.0,0.96399,5e-05,2.8637]
[1777901847813,47.72,79012.32,0.0,0.9632,5e-05,2.91381]
[1777901848832,47.72,78989.29,0.0,0.96211,5e-05,2.98333]
[1777901849835,47.72,78969.62,0.0,0.96116,5e-05,3.04353]
[1777901850841,47.72,78960.9,0.0,0.96073,5e-05,3.07048]
[1777901851849,47.72,78961.33,0.0,0.96082,5e-05,3.06354]
[1777901853862,47.72,78954.82,0.0,0.9605,5e-05,3.08378]
[1777901854875,47.72,78943.96,0.0,0.95996,5e-05,3.1176]
[1777901855874,47.72,78935.87,0.0,0.95955,5e-05,3.14291]
[1777901856882,47.72,78937.3,0.0,0.95963,5e-05,3.13835]
[1777901859906,47.72,78929.29,0.0,0.95922,5e-05,3.16333]
[1777901861917,47.72,78934.96,0.0,0.95952,5e-05,3.14526]
[1777901863930,47.72,78940.65,0.0,0.9598,5e-05,3.12727]
[1777901865950,47.72,78941.42,0.0,0.95984,5e-05,3.12514]
[1777901866956,47.72,78934.63,0.0,0.95949,5e-05,3.14677]
[1777901867964,47.72,78931.39,0.0,0.95932,5e-05,3.15726]
[1777901868967,47.72,78921.68,0.0,0.95882,5e-05,3.18846]
[1777901869976,47.73,78902.75,0.0,0.95784,5e-05,3.24901]
[1777901870980,47.73,78892.7,0.0,0.95731,5e-05,3.28147]
[1777901876021,47.73,78892.76,0.0,0.95731,5e-05,3.28161]
[1777901881060,47.73,78896.58,0.0,0.9575,5e-05,3.26978]
[1777901886091,47.73,78891.6,0.0,0.95724,5e-05,3.28617]
[1777901891126,47.73,78889.67,0.0,0.95713,5e-05,3.29271]
[1777901894156,47.73,78904.88,0.0,0.95792,5e-05,3.24387]
[1777901895157,47.73,78904.04,0.0,0.95788,5e-05,3.24671]
[1777901900192,47.74,78910.52,0.0,0.9582,5e-05,3.22666]
[1777901903213,47.74,78902.95,0.0,0.9578,5e-05,3.25137]
[1777901904220,47.74,78892.93,0.0,0.95728,5e-05,3.28377]
[1777901905226,47.74,78891.95,0.0,0.95722,5e-05,3.287]
[1777901908257,47.74,78883.31,0.0,0.95676,5e-05,3.31519]
[1777901909273,47.74,78861.62,0.0,0.9556,5e-05,3.38626]
[1777901910264,47.73,78842.64,0.0,0.95458,6e-05,3.44789]
[1777901911271,47.73,78838.02,0.0,0.95439,6e-05,3.45735]
[1777901916307,47.73,78839.62,0.0,0.95449,6e-05,3.45119]
[1777901921342,47.73,78842.55,0.0,0.95467,6e-05,3.44069]
[1777901922350,47.73,78852.57,0.0,0.95522,5e-05,3.40721]
[1777901924365,47.73,78863.83,0.0,0.95584,5e-05,3.36976]
[1777901929403,47.72,78860.32,0.0,0.95565,5e-05,3.38111]
[1777901932425,47.72,78865.79,0.0,0.95595,5e-05,3.36296]
[1777901933432,47.72,78872.69,0.0,0.95632,5e-05,3.3403]
[1777901934445,47.72,78875.15,0.0,0.95646,5e-05,3.33227]
[1777901939487,47.72,78868.01,0.0,0.95607,5e-05,3.3557]
[1777901941499,47.72,78873.78,0.0,0.95638,5e-05,3.33681]
[1777901942500,47.72,78881.81,0.0,0.95681,5e-05,3.31063]
[1777901943508,47.72,78889.01,0.0,0.95719,5e-05,3.28733]
[1777901944515,47.72,78902.5,0.0,0.9579,5e-05,3.24394]
[1777901946121,47.73,78913.38,0.0,0.95846,5e-05,3.20931]
[1777901947539,47.73,78915.66,0.0,0.95857,5e-05,3.20244]
[1777901950558,47.73,78922.69,0.0,0.95892,5e-05,3.18081]
[1777901951567,47.73,78924.6,0.0,0.95901,5e-05,3.17502]
[1777901953580,47.74,78935.28,0.0,0.95955,5e-05,3.14193]
[1777901954587,47.74,78936.65,0.0,0.95961,5e-05,3.13796]
[1777901956191,47.74,78943.45,0.0,0.95995,5e-05,3.11657]
[1777901957608,47.74,78945.37,0.0,0.96005,5e-05,3.11042]
[1777901961635,47.73,78950.24,0.0,0.9603,5e-05,3.09505]
[1777901966675,47.73,78951.0,0.0,0.96034,5e-05,3.09252]
[1777901969694,47.73,78953.89,0.0,0.96048,5e-05,3.08349]
[1777901974729,47.73,78952.59,0.0,0.96048,5e-05,3.08181]
[1777901979765,47.73,78962.07,0.0,0.96095,5e-05,3.05243]
[1777901980773,47.73,78975.78,0.0,0.96162,5e-05,3.01043]
[1777901981779,47.73,78987.5,0.0,0.96219,5e-05,2.9743]
[1777901982789,47.73,78989.46,0.0,0.96229,5e-05,2.96792]
[1777901984802,47.72,78983.56,0.0,0.96202,5e-05,2.98489]
[1777901986406,47.72,78975.49,0.0,0.96164,5e-05,3.00898]
[1777901987822,47.72,78968.96,0.0,0.96134,5e-05,3.02795]
[1777901988829,47.72,78965.97,0.0,0.96119,5e-05,3.0372]
[1777901991850,47.72,78960.62,0.0,0.96093,5e-05,3.05381]
[1777901993864,47.72,78955.4,0.0,0.96067,5e-05,3.06999]
[1777901997892,47.72,78950.38,0.0,0.96042,5e-05,3.08556]
[1777901998899,47.72,78943.98,0.0,0.96011,5e-05,3.10546]
[1777902000914,47.72,78943.78,0.0,0.9601,5e-05,3.10598]
[1777902001920,47.72,78938.27,0.0,0.95982,5e-05,3.12315]
[1777902002927,47.72,78935.77,0.0,0.9597,5e-05,3.1309]
[1777902004941,47.72,78928.03,0.0,0.95931,5e-05,3.15504]
[1777902006546,47.71,78925.84,0.0,0.9592,5e-05,3.16169]
[1777902011990,47.71,78926.12,0.0,0.95923,5e-05,3.1601]
[1777902016022,47.71,78931.28,0.0,0.95949,5e-05,3.1437]
[1777902021064,47.72,78926.57,0.0,0.95923,5e-05,3.15977]
[1777902022072,47.72,78919.83,0.0,0.95889,5e-05,3.18131]
[1777902023076,47.72,78910.46,0.0,0.9584,5e-05,3.21129]
[1777902024084,47.72,78910.06,0.0,0.95838,5e-05,3.21272]
[1777902029118,47.72,78912.19,0.0,0.95848,5e-05,3.20663]
[1777902034155,47.73,78885.22,0.0,0.95713,5e-05,3.28823]
[1777902035161,47.73,78861.38,0.0,0.95585,5e-05,3.3661]
[1777902036168,47.72,78859.64,0.0,0.95577,5e-05,3.37077]
[1777902040196,47.71,78867.53,0.0,0.95622,5e-05,3.34342]
[1777902043217,47.71,78866.16,0.0,0.95615,5e-05,3.34772]
[1777902048252,47.71,78863.72,0.0,0.95602,5e-05,3.35541]
[1777902053296,47.71,78874.54,0.0,0.95661,5e-05,3.31959]
[1777902054303,47.71,78890.55,0.0,0.95746,5e-05,3.26761]
[1777902055314,47.71,78893.41,0.0,0.95761,5e-05,3.25845]
[1777902057324,47.71,78899.23,0.0,0.95791,5e-05,3.2399]
[1777902059341,47.71,78904.48,0.0,0.95818,5e-05,3.2233]
[1777902061354,47.71,78913.18,0.0,0.95863,5e-05,3.19582]
[1777902062362,47.71,78920.52,0.0,0.959,5e-05,3.17271]
[1777902063366,47.71,78921.2,0.0,0.95903,5e-05,3.17076]
[1777902066399,47.72,78915.99,0.0,0.95876,5e-05,3.1879]
[1777902071436,47.72,78916.35,0.0,0.95876,5e-05,3.1879]
[1777902076470,47.73,78913.85,0.0,0.95862,5e-05,3.19653]
[1777902079492,47.73,78921.71,0.0,0.95901,5e-05,3.17211]
[1777902080500,47.73,78922.84,0.0,0.95907,5e-05,3.16875]
[1777902085536,47.73,78921.99,0.0,0.95901,5e-05,3.17212]
[1777902090572,47.73,78925.93,0.0,0.95923,5e-05,3.15883]
[1777902091578,47.72,78931.13,0.0,0.95958,5e-05,3.13518]
[1777902092585,47.72,78935.54,0.0,0.95982,5e-05,3.12062]
[1777902094599,47.71,78928.96,0.0,0.95951,5e-05,3.13985]
[1777902095611,47.71,78923.52,0.0,0.95923,5e-05,3.15686]
[1777902096618,47.71,78918.91,0.0,0.959,5e-05,3.17128]
[1777902098632,47.71,78917.01,0.0,0.95891,5e-05,3.17695]
[1777902103667,47.7,78916.95,0.0,0.95892,5e-05,3.17626]
[1777902108702,47.69,78916.88,0.0,0.95897,5e-05,3.17309]
[1777902110716,47.68,78910.53,0.0,0.95866,5e-05,3.19224]
[1777902111723,47.68,78916.5,0.0,0.95897,5e-05,3.17308]
[1777902112730,47.68,78916.56,0.0,0.95898,5e-05,3.1727]
[1777902117764,47.67,78918.18,0.0,0.9591,5e-05,3.16484]
[1777902122800,47.65,78917.05,0.0,0.95909,5e-05,3.16569]
[1777902127836,47.63,78914.03,0.0,0.95899,5e-05,3.1719]
[1777902132873,47.63,78911.87,0.0,0.95889,5e-05,3.17783]
[1777902135891,47.63,78902.37,0.0,0.9584,5e-05,3.20791]
[1777902137474,47.63,78890.63,0.0,0.95779,5e-05,3.24571]
[1777902137907,47.63,78890.63,0.0,0.95779,5e-05,3.24581]
[1777902139920,47.63,78890.42,0.0,0.95778,5e-05,3.24663]
[1777902144955,47.63,78886.69,0.0,0.95757,5e-05,3.25907]
[1777902145961,47.63,78877.85,0.0,0.9571,5e-05,3.28775]
[1777902147551,47.63,78876.11,0.0,0.95701,5e-05,3.29341]
[1777902153016,47.62,78875.78,0.0,0.9571,5e-05,3.28664]
[1777902158046,47.6,78873.85,0.0,0.95707,5e-05,3.28838]
[1777902163081,47.59,78873.44,0.0,0.95709,5e-05,3.28668]
[1777902167691,47.58,78860.89,0.0,0.95645,5e-05,3.32619]
[1777902172144,47.58,78870.07,0.0,0.95695,5e-05,3.29573]
[1777902174158,47.57,78874.41,0.0,0.95719,5e-05,3.28091]
[1777902179194,47.55,78879.31,0.0,0.95751,5e-05,3.2609]
[1777902181208,47.54,78884.22,0.0,0.9578,5e-05,3.24322]
[1777902186243,47.52,78888.32,0.0,0.95809,5e-05,3.22563]
[1777902191280,47.5,78889.57,0.0,0.95822,5e-05,3.21735]
[1777902193293,47.49,78899.38,0.0,0.95876,5e-05,3.18427]
[1777902194299,47.49,78914.34,0.0,0.95954,5e-05,3.136]
[1777902195306,47.48,78917.06,0.0,0.95969,5e-05,3.12671]
[1777902200341,47.47,78917.5,0.0,0.95976,5e-05,3.12185]
[1777902205381,47.45,78911.55,0.0,0.95952,5e-05,3.13713]
[1777902209405,47.43,78911.81,0.0,0.95958,5e-05,3.13339]
[1777902210412,47.43,78899.19,0.0,0.95894,5e-05,3.1727]
[1777902211419,47.43,78895.03,0.0,0.95881,5e-05,3.17941]
[1777902216453,47.41,78893.81,0.0,0.95881,5e-05,3.17929]
[1777902218469,47.4,78883.21,0.0,0.95829,5e-05,3.21166]
[1777902219475,47.4,78881.46,0.0,0.9582,5e-05,3.21681]
[1777902224510,47.38,78879.62,0.0,0.95817,5e-05,3.21875]
[1777902229545,47.36,78880.33,0.0,0.95827,5e-05,3.21222]
[1777902234580,47.33,78884.65,0.0,0.95857,5e-05,3.19413]
[1777902239615,47.31,78881.96,0.0,0.95849,5e-05,3.19868]
[1777902244650,47.29,78880.54,0.0,0.95848,5e-05,3.19919]
[1777902249691,47.27,78877.43,0.0,0.9584,5e-05,3.20433]
[1777902254720,47.25,78874.01,0.0,0.95827,5e-05,3.2121]
[1777902257746,47.24,78880.05,0.0,0.95864,5e-05,3.18943]
[1777902260762,47.23,78888.6,0.0,0.95912,5e-05,3.15974]
[1777902261773,47.22,78897.85,0.0,0.9596,5e-05,3.12957]
[1777902262776,47.22,78902.23,0.0,0.95984,5e-05,3.11503]
[1777902267812,47.2,78904.84,0.0,0.96002,5e-05,3.10351]
[1777902272846,47.19,78908.97,0.0,0.96035,5e-05,3.08167]
[1777902277882,47.17,78904.29,0.0,0.96016,5e-05,3.09335]
[1777902278888,47.17,78898.61,0.0,0.95988,5e-05,3.11066]
[1777902279896,47.17,78896.45,0.0,0.95978,5e-05,3.11684]
[1777902281909,47.16,78891.45,0.0,0.95955,5e-05,3.13137]
[1777902285937,47.14,78877.4,0.0,0.95887,5e-05,3.17348]
[1777902286946,47.14,78873.03,0.0,0.95865,5e-05,3.18677]
[1777902288535,47.14,78864.45,0.0,0.95822,5e-05,3.2137]
[1777902289966,47.13,78864.54,0.0,0.95825,5e-05,3.21181]
[1777902295002,47.11,78862.26,0.0,0.95819,5e-05,3.21517]
[1777902300038,47.09,78859.63,0.0,0.95812,5e-05,3.21966]
[1777902302050,47.08,78852.96,0.0,0.95778,5e-05,3.24035]
[1777902303058,47.08,78827.9,0.0,0.95643,5e-05,3.32269]
[1777902304065,47.08,78802.11,0.0,0.95501,6e-05,3.4085]
[1777902305072,47.08,78790.54,0.0,0.95439,6e-05,3.44612]
[1777902308678,47.07,78784.67,0.0,0.95408,6e-05,3.46469]
[1777902313135,47.04,78767.78,0.0,0.95321,6e-05,3.51626]
[1777902314144,47.03,78766.36,0.0,0.95317,6e-05,3.51877]
[1777902316157,46.99,78774.28,0.0,0.95373,6e-05,3.48492]
[1777902317163,46.99,78781.84,0.0,0.95417,6e-05,3.45909]
[1777902318748,46.99,78783.71,0.0,0.95428,6e-05,3.45257]
[1777902321191,46.99,78798.49,0.0,0.95512,6e-05,3.40211]
[1777902322199,46.99,78798.32,0.0,0.95511,6e-05,3.40262]
[1777902327234,46.99,78790.81,0.0,0.95469,6e-05,3.42776]
[1777902328818,46.99,78779.59,0.0,0.95405,6e-05,3.46583]
[1777902329249,46.99,78779.59,0.0,0.95406,6e-05,3.4657]
[1777902331262,46.99,78774.74,0.0,0.95386,6e-05,3.47593]
[1777902333276,46.99,78783.22,0.0,0.95435,6e-05,3.44667]
[1777902334283,46.99,78785.5,0.0,0.95448,6e-05,3.43881]
[1777902338891,46.98,78796.06,0.0,0.95508,6e-05,3.40266]
[1777902340325,46.98,78811.76,0.0,0.95595,6e-05,3.34984]
[1777902341332,46.98,78815.37,0.0,0.95615,5e-05,3.33784]
[1777902343346,46.98,78808.53,0.0,0.95577,6e-05,3.3608]
[1777902345359,46.98,78802.69,0.0,0.95545,6e-05,3.38041]
[1777902350395,46.98,78813.14,0.0,0.95603,6e-05,3.34543]
[1777902351403,46.98,78817.53,0.0,0.95627,5e-05,3.33087]
[1777902353415,46.99,78823.85,0.0,0.95661,5e-05,3.31006]
[1777902356438,46.99,78833.31,0.0,0.95712,5e-05,3.27916]
[1777902357445,46.99,78834.02,0.0,0.95715,5e-05,3.27698]
[1777902362481,46.99,78834.63,0.0,0.95719,5e-05,3.27494]
[1777902364494,46.99,78833.59,0.0,0.95712,5e-05,3.27867]
[1777902369529,46.99,78833.33,0.0,0.9571,5e-05,3.28029]
[1777902373557,46.99,78845.75,0.0,0.95776,5e-05,3.23975]
[1777902374572,46.99,78849.49,0.0,0.95796,5e-05,3.22731]
[1777902376580,46.99,78864.17,0.0,0.95874,5e-05,3.17932]
[1777902377586,46.99,78865.25,0.0,0.9588,5e-05,3.1757]
[1777902380608,46.99,78871.32,0.0,0.95912,5e-05,3.15579]
[1777902381615,46.99,78875.25,0.0,0.95933,5e-05,3.1431]
[1777902386650,46.98,78872.65,0.0,0.95921,5e-05,3.15042]
[1777902391685,46.97,78872.66,0.0,0.95934,5e-05,3.1412]
[1777902393699,46.96,78858.42,0.0,0.95862,5e-05,3.18565]
[1777902394706,46.96,78854.06,0.0,0.9584,5e-05,3.19902]
[1777902396720,46.95,78863.3,0.0,0.95891,5e-05,3.16765]
[1777902397732,46.94,78865.85,0.0,0.95905,5e-05,3.15874]
[1777902400753,46.93,78875.68,0.0,0.95959,5e-05,3.12518]
[1777902401760,46.93,78880.28,0.0,0.95984,5e-05,3.10987]
[1777902403773,46.92,78891.87,0.0,0.96045,5e-05,3.07192]
[1777902404781,46.92,78893.29,0.0,0.96053,5e-05,3.06688]
[1777902409815,46.91,78898.11,0.0,0.96081,5e-05,3.04907]
[1777902414854,46.9,78897.51,0.0,0.96082,5e-05,3.04847]
[1777902415861,46.89,78890.01,0.0,0.96045,5e-05,3.07159]
[1777902417877,46.89,78887.78,0.0,0.96036,5e-05,3.07759]
[1777902420896,46.88,78894.23,0.0,0.96071,5e-05,3.05559]
[1777902422913,46.87,78888.25,0.0,0.96043,5e-05,3.07287]
[1777902423918,46.87,78884.21,0.0,0.96023,5e-05,3.08511]
[1777902425932,46.87,78870.08,0.0,0.95952,5e-05,3.12954]
[1777902426938,46.86,78864.61,0.0,0.95926,5e-05,3.14587]
[1777902427944,46.86,78862.94,0.0,0.95918,5e-05,3.15057]
[1777902429959,46.85,78873.07,0.0,0.95973,5e-05,3.11676]
[1777902430974,46.85,78874.65,0.0,0.95982,5e-05,3.1111]
[1777902436011,46.83,78871.98,0.0,0.95973,5e-05,3.11653]
[1777902441045,46.82,78873.47,0.0,0.95985,5e-05,3.1087]
[1777902446087,46.8,78883.41,0.0,0.96041,5e-05,3.0741]
[1777902447092,46.8,78898.74,0.0,0.96119,5e-05,3.02528]
[1777902448099,46.8,78907.44,0.0,0.96163,5e-05,2.99764]
[1777902449107,46.79,78907.53,0.0,0.96164,5e-05,2.99694]
[1777902454140,46.78,78907.27,0.0,0.96173,5e-05,2.99009]
[1777902459737,46.77,78910.82,0.0,0.96193,5e-05,2.9771]
[1777902463203,46.77,78904.73,0.0,0.96166,5e-05,2.99448]
[1777902465219,46.76,78900.0,0.0,0.96143,5e-05,3.00838]
[1777902470254,46.75,78903.85,0.0,0.96166,5e-05,2.99423]
[1777902475290,46.74,78901.09,0.0,0.96155,5e-05,3.00081]
[1777902476296,46.74,78892.58,0.0,0.96114,5e-05,3.02702]
[1777902477304,46.74,78888.85,0.0,0.96096,5e-05,3.03827]
[1777902482339,46.72,78898.9,0.0,0.9615,5e-05,3.00436]
[1777902483346,46.72,78902.99,0.0,0.96171,5e-05,2.99118]
[1777902486369,46.72,78897.42,0.0,0.96145,5e-05,3.00731]
[1777902487385,46.71,78891.93,0.0,0.96118,5e-05,3.02407]
[1777902488385,46.71,78889.23,0.0,0.96105,5e-05,3.03209]
[1777902489947,46.71,78875.51,0.0,0.96037,5e-05,3.07496]
[1777902490397,46.71,78875.51,0.0,0.96038,5e-05,3.07445]
[1777902491405,46.7,78875.64,0.0,0.96039,5e-05,3.0735]
[1777902495432,46.69,78865.93,0.0,0.95993,5e-05,3.10223]
[1777902496439,46.69,78859.6,0.0,0.95961,5e-05,3.1219]
[1777902497447,46.69,78854.41,0.0,0.95935,5e-05,3.13797]
[1777902498453,46.68,78850.08,0.0,0.95914,5e-05,3.15128]
[1777902502480,46.67,78853.89,0.0,0.95938,5e-05,3.13631]
[1777902503488,46.67,78860.32,0.0,0.95972,5e-05,3.11498]
[1777902504494,46.66,78863.24,0.0,0.95988,5e-05,3.10499]
[1777902506509,46.66,78889.71,0.0,0.96125,5e-05,3.01987]
[1777902507516,46.66,78905.65,0.0,0.96205,5e-05,2.96964]
[1777902508523,46.65,78915.83,0.0,0.96255,5e-05,2.93777]
[1777902510104,46.65,78925.93,0.0,0.96305,5e-05,2.90613]
[1777902511544,46.65,78931.15,0.0,0.96337,5e-05,2.8844]
[1777902516580,46.64,78932.91,0.0,0.96347,5e-05,2.87776]
[1777902521616,46.64,78931.05,0.0,0.9634,5e-05,2.88226]
[1777902526653,46.63,78928.37,0.0,0.96329,5e-05,2.88926]
[1777902528665,46.63,78921.66,0.0,0.96298,5e-05,2.90926]
[1777902530683,46.62,78916.54,0.0,0.96274,5e-05,2.9244]
[1777902533700,46.62,78912.9,0.0,0.96258,5e-05,2.93467]
[1777902538736,46.61,78911.45,0.0,0.96253,5e-05,2.93754]
[1777902540750,46.61,78896.65,0.0,0.96182,5e-05,2.98237]
[1777902542764,46.6,78891.29,0.0,0.96157,5e-05,2.99827]
[1777902545784,46.6,78880.13,0.0,0.96103,5e-05,3.03202]
[1777902550821,46.58,78876.79,0.0,0.9609,5e-05,3.04019]
[1777902554849,46.57,78880.37,0.0,0.96111,5e-05,3.0271]
[1777902558879,46.57,78870.05,0.0,0.96061,5e-05,3.05795]
[1777902560893,46.56,78878.96,0.0,0.96108,5e-05,3.02889]
[1777902562913,46.56,78884.87,0.0,0.96139,5e-05,3.00948]
[1777902563914,46.56,78896.29,0.0,0.96196,5e-05,2.97343]
[1777902564921,46.55,78903.99,0.0,0.96234,5e-05,2.94921]
[1777902569956,46.55,78907.14,0.0,0.96252,5e-05,2.938]
[1777902574991,46.54,78907.65,0.0,0.96263,5e-05,2.92936]
[1777902579019,46.53,78912.83,0.0,0.9629,5e-05,2.91233]
[1777902584054,46.53,78906.27,0.0,0.96261,5e-05,2.93117]
[1777902589090,46.52,78895.87,0.0,0.96212,5e-05,2.96181]
[1777902590102,46.52,78890.82,0.0,0.96188,5e-05,2.97717]
[1777902592110,46.51,78881.15,0.0,0.96141,5e-05,3.00665]
[1777902593117,46.51,78875.4,0.0,0.96112,5e-05,3.02431]
[1777902595131,46.51,78869.19,0.0,0.96083,5e-05,3.04301]
[1777902597146,46.5,78858.98,0.0,0.96032,5e-05,3.0745]
[1777902598152,46.5,78858.24,0.0,0.96029,5e-05,3.07633]
[1777902600166,46.49,78839.73,0.0,0.95935,5e-05,3.13473]
[1777902601173,46.49,78824.82,0.0,0.95857,5e-05,3.18256]
[1777902602186,46.49,78824.16,0.0,0.95855,5e-05,3.18401]
[1777902605201,46.48,78809.3,0.0,0.95777,5e-05,3.23165]
[1777902606208,46.48,78802.19,0.0,0.95738,5e-05,3.2554]
[1777902607215,46.48,78803.22,0.0,0.95744,5e-05,3.25178]
[1777902612251,46.48,78805.02,0.0,0.95756,5e-05,3.24479]
[1777902617286,46.47,78810.17,0.0,0.95784,5e-05,3.22748]
[1777902622321,46.48,78817.11,0.0,0.95821,5e-05,3.20482]
[1777902624335,46.48,78820.7,0.0,0.9584,5e-05,3.1931]
[1777902626352,46.48,78814.82,0.0,0.95808,5e-05,3.21287]
[1777902627358,46.48,78810.55,0.0,0.95785,5e-05,3.22675]
[1777902632394,46.48,78811.43,0.0,0.95796,5e-05,3.2189]
[1777902635415,46.48,78822.51,0.0,0.95855,5e-05,3.18272]
[1777902636422,46.48,78822.54,0.0,0.95855,5e-05,3.18247]
[1777902639446,46.48,78828.84,0.0,0.95889,5e-05,3.16148]
[1777902641022,46.48,78830.28,0.0,0.95897,5e-05,3.15661]
[1777902644480,46.47,78840.05,0.0,0.9595,5e-05,3.12411]
[1777902645487,46.47,78845.16,0.0,0.95977,5e-05,3.10699]
[1777902648507,46.46,78839.22,0.0,0.95949,5e-05,3.12424]
[1777902653542,46.45,78838.39,0.0,0.9595,5e-05,3.12365]
[1777902658582,46.43,78827.9,0.0,0.959,5e-05,3.15438]
[1777902659584,46.43,78823.88,0.0,0.9588,5e-05,3.16679]
[1777902663613,46.41,78828.98,0.0,0.95912,5e-05,3.14742]
[1777902664619,46.41,78834.58,0.0,0.95942,5e-05,3.12861]
[1777902665628,46.41,78838.64,0.0,0.95964,5e-05,3.11486]
[1777902671237,46.39,78843.95,0.0,0.95998,5e-05,3.09417]
[1777902673689,46.38,78853.4,0.0,0.96048,5e-05,3.06277]
[1777902675699,46.38,78857.14,0.0,0.96069,5e-05,3.04982]
[1777902678731,46.37,78862.94,0.0,0.96101,5e-05,3.0299]
[1777902683761,46.36,78856.34,0.0,0.96071,5e-05,3.04853]
[1777902685776,46.35,78849.03,0.0,0.96035,5e-05,3.07084]
[1777902690809,46.34,78851.78,0.0,0.96053,5e-05,3.05938]
[1777902693831,46.33,78845.68,0.0,0.96031,5e-05,3.07159]
[1777902697858,46.32,78843.06,0.0,0.96021,5e-05,3.07777]
[1777902703900,46.3,78844.04,0.0,0.96033,5e-05,3.07071]
[1777902708939,46.29,78845.95,0.0,0.96047,5e-05,3.06183]
[1777902713969,46.27,78845.3,0.0,0.96048,5e-05,3.06117]
[1777902719005,46.26,78841.24,0.0,0.96031,5e-05,3.07133]
[1777902721019,46.25,78833.56,0.0,0.95994,5e-05,3.09486]
[1777902722026,46.25,78827.5,0.0,0.95963,5e-05,3.11381]
[1777902727061,46.24,78826.43,0.0,0.95962,5e-05,3.11418]
[1777902732097,46.22,78828.17,0.0,0.95976,5e-05,3.10552]
[1777902737132,46.21,78819.31,0.0,0.95934,5e-05,3.13129]
[1777902742167,46.19,78821.54,0.0,0.95951,5e-05,3.121]
[1777902747204,46.18,78817.05,0.0,0.95932,5e-05,3.13264]
[1777902752238,46.16,78816.29,0.0,0.9594,5e-05,3.12631]
[1777902754254,46.16,78806.8,0.0,0.9589,5e-05,3.15681]
[1777902757274,46.15,78812.36,0.0,0.95923,5e-05,3.13674]
[1777902761301,46.14,78820.06,0.0,0.95967,5e-05,3.10934]
[1777902762307,46.14,78822.63,0.0,0.95982,5e-05,3.10043]
[1777902767346,46.12,78820.1,0.0,0.95973,5e-05,3.10582]
[1777902772381,46.11,78817.66,0.0,0.95965,5e-05,3.11097]
[1777902777416,46.1,78804.59,0.0,0.95899,5e-05,3.15117]
[1777902778423,46.1,78797.88,0.0,0.95864,5e-05,3.17297]
[1777902779430,46.09,78795.95,0.0,0.95854,5e-05,3.17904]
[1777902782450,46.09,78790.77,0.0,0.95828,5e-05,3.19525]
[1777902783458,46.09,78781.4,0.0,0.95776,5e-05,3.22665]
[1777902784467,46.09,78778.14,0.0,0.95758,5e-05,3.23783]
[1777902787487,46.09,78773.81,0.0,0.95734,5e-05,3.25253]
[1777902790510,46.1,78761.25,0.0,0.95663,6e-05,3.29555]
[1777902792083,46.1,78754.85,0.0,0.95627,6e-05,3.3176]
[1777902797560,46.12,78752.64,0.0,0.95608,6e-05,3.32876]
[1777902802593,46.12,78755.9,0.0,0.95625,6e-05,3.31856]
[1777902806621,46.12,78749.98,0.0,0.95591,6e-05,3.33938]
[1777902809641,46.13,78745.17,0.0,0.95561,6e-05,3.35727]
[1777902814677,46.14,78738.31,0.0,0.95527,6e-05,3.37636]
[1777902815687,46.14,78737.23,0.0,0.95519,6e-05,3.38084]
[1777902820719,46.15,78738.18,0.0,0.95521,6e-05,3.37969]
[1777902825754,46.15,78736.29,0.0,0.95511,6e-05,3.38569]
[1777902827768,46.14,78748.54,0.0,0.95583,6e-05,3.34222]
[1777902828775,46.14,78751.27,0.0,0.956,6e-05,3.33199]
[1777902833810,46.12,78745.59,0.0,0.95573,6e-05,3.34839]
[1777902836835,46.12,78755.95,0.0,0.95634,6e-05,3.31161]
[1777902837839,46.11,78760.07,0.0,0.95658,6e-05,3.2972]
[1777902838846,46.11,78766.9,0.0,0.95696,6e-05,3.27373]
[1777902839851,46.11,78767.39,0.0,0.957,6e-05,3.27167]
[1777902842447,46.1,78780.5,0.0,0.95775,5e-05,3.22613]
[1777902843880,46.1,78781.25,0.0,0.9578,5e-05,3.22285]
[1777902845895,46.09,78773.83,0.0,0.95741,5e-05,3.24649]
[1777902846902,46.09,78773.12,0.0,0.95739,5e-05,3.24805]
[1777902852517,46.07,78773.36,0.0,0.95746,5e-05,3.24328]
[1777902857978,46.05,78773.33,0.0,0.95753,5e-05,3.23942]
[1777902863013,46.03,78781.0,0.0,0.95801,5e-05,3.20996]
[1777902868048,46.01,78779.16,0.0,0.95797,5e-05,3.21235]
[1777902871069,46.0,78774.34,0.0,0.95782,5e-05,3.21957]
[1777902873083,45.99,78767.34,0.0,0.95747,6e-05,3.2414]
[1777902874090,45.99,78761.07,0.0,0.95713,6e-05,3.26162]
[1777902879125,45.97,78762.54,0.0,0.95726,6e-05,3.25378]
[1777902882149,45.96,78771.77,0.0,0.9578,5e-05,3.22088]
[1777902887181,45.95,78771.55,0.0,0.95785,5e-05,3.21781]
[1777902892216,45.83,78769.71,0.0,0.95814,5e-05,3.20015]
[1777902897255,45.78,78766.66,0.0,0.95813,5e-05,3.20051]
[1777902902288,45.77,78764.95,0.0,0.95809,5e-05,3.20263]
[1777902903299,45.76,78754.75,0.0,0.95754,6e-05,3.23605]
[1777902904303,45.76,78747.05,0.0,0.95713,6e-05,3.2612]
[1777902909338,45.7,78746.71,0.0,0.9573,6e-05,3.25086]
[1777902911352,45.62,78741.5,0.0,0.95727,6e-05,3.25231]
[1777902916388,45.44,78739.6,0.0,0.9578,6e-05,3.21979]
[1777902921423,45.42,78741.2,0.0,0.95795,6e-05,3.21076]
[1777902926460,45.4,78741.62,0.0,0.95803,6e-05,3.20574]
[1777902928472,45.4,78734.8,0.0,0.95767,6e-05,3.2273]
[1777902931494,45.39,78742.42,0.0,0.9582,6e-05,3.19349]
[1777902936529,45.37,78742.19,0.0,0.95825,5e-05,3.19074]
[1777902940558,45.35,78736.8,0.0,0.95799,6e-05,3.2061]
[1777902945592,45.34,78736.2,0.0,0.95802,6e-05,3.20458]
[1777902949621,45.32,78745.28,0.0,0.95856,5e-05,3.17122]
[1777902950629,45.32,78747.11,0.0,0.95867,5e-05,3.16444]
[1777902951636,45.29,78752.64,0.0,0.95908,5e-05,3.13961]
[1777902952641,45.29,78758.2,0.0,0.95939,5e-05,3.12052]
[1777902953218,45.29,78758.47,0.0,0.95941,5e-05,3.11907]
[1777902955663,45.28,78764.44,0.0,0.95975,5e-05,3.09821]
[1777902959691,45.27,78770.15,0.0,0.96009,5e-05,3.07731]
[1777902961705,45.27,78770.33,0.0,0.96011,5e-05,3.07578]
[1777902966740,45.25,78783.07,0.0,0.96082,5e-05,3.03182]
[1777902967747,45.25,78789.17,0.0,0.96114,5e-05,3.01161]
[1777902969763,45.25,78795.91,0.0,0.9615,5e-05,2.98911]
[1777902974798,45.24,78797.88,0.0,0.96163,5e-05,2.98111]
[1777902979851,45.23,78799.94,0.0,0.96176,5e-05,2.97288]
[1777902981849,45.23,78810.35,0.0,0.9623,5e-05,2.9389]
[1777902983428,45.23,78812.04,0.0,0.9624,5e-05,2.93299]
[1777902988899,45.22,78814.0,0.0,0.96252,5e-05,2.9254]
[1777902993935,45.21,78813.95,0.0,0.9626,5e-05,2.91875]
[1777902998970,45.21,78812.27,0.0,0.96253,5e-05,2.92283]
[1777903004006,45.2,78810.42,0.0,0.96246,5e-05,2.92749]
[1777903009039,45.2,78811.91,0.0,0.96255,5e-05,2.92151]
[1777903014074,45.19,78812.82,0.0,0.96262,5e-05,2.91737]
[1777903019109,45.18,78812.36,0.0,0.96262,5e-05,2.91758]
[1777903024144,45.18,78816.16,0.0,0.96283,5e-05,2.90428]
[1777903026159,45.18,78818.6,0.0,0.96296,5e-05,2.89612]
[1777903028172,45.17,78823.78,0.0,0.96322,5e-05,2.87937]
[1777903033207,45.17,78824.83,0.0,0.96329,5e-05,2.87523]
[1777903038243,45.16,78825.04,0.0,0.96331,5e-05,2.87364]
[1777903043276,45.16,78824.47,0.0,0.96329,5e-05,2.8747]
[1777903046298,45.16,78832.58,0.0,0.9637,5e-05,2.84889]
[1777903050327,45.16,78839.88,0.0,0.96406,5e-05,2.82577]
[1777903053347,45.16,78835.57,0.0,0.96392,5e-05,2.83354]
[1777903058382,45.16,78833.89,0.0,0.96384,5e-05,2.83847]
[1777903063416,45.15,78829.74,0.0,0.96364,5e-05,2.8511]
[1777903067449,45.15,78823.41,0.0,0.96334,5e-05,2.87059]
[1777903068451,45.15,78812.64,0.0,0.9628,5e-05,2.90446]
[1777903069459,45.15,78800.7,0.0,0.9622,5e-05,2.94229]
[1777903070467,45.15,78783.77,0.0,0.96133,5e-05,2.99653]
[1777903073487,45.14,78791.28,0.0,0.96174,5e-05,2.97139]
[1777903078522,45.14,78795.3,0.0,0.96196,5e-05,2.95722]
[1777903081543,45.13,78801.78,0.0,0.9623,5e-05,2.93574]
[1777903082550,45.13,78806.88,0.0,0.96257,5e-05,2.91928]
[1777903084564,45.13,78812.26,0.0,0.96284,5e-05,2.90185]
[1777903089599,45.13,78814.16,0.0,0.96295,5e-05,2.89512]
[1777903094633,45.13,78813.32,0.0,0.96292,5e-05,2.89709]
[1777903099670,45.12,78811.45,0.0,0.96283,5e-05,2.90233]
[1777903107728,45.12,78813.16,0.0,0.96294,5e-05,2.8958]
[1777903112770,45.11,78813.14,0.0,0.96301,5e-05,2.88965]
[1777903117804,45.11,78813.96,0.0,0.96306,5e-05,2.88645]
[1777903122839,45.11,78811.52,0.0,0.96295,5e-05,2.89353]
[1777903127873,45.1,78812.95,0.0,0.96303,5e-05,2.88834]
[1777903132909,45.1,78812.97,0.0,0.96304,5e-05,2.88763]
[1777903136938,45.1,78805.75,0.0,0.96269,5e-05,2.91004]
[1777903137946,45.1,78803.05,0.0,0.96255,5e-05,2.91847]
[1777903139959,45.1,78799.35,0.0,0.96237,5e-05,2.92991]
[1777903144994,45.09,78801.91,0.0,0.96252,5e-05,2.92073]
[1777903150032,45.09,78802.92,0.0,0.96258,5e-05,2.91652]
[1777903155065,45.08,78802.32,0.0,0.96257,5e-05,2.91739]
[1777903157079,45.08,78812.81,0.0,0.96311,5e-05,2.88367]
[1777903158088,45.08,78812.49,0.0,0.96309,5e-05,2.88452]
[1777903163122,45.07,78815.25,0.0,0.96324,5e-05,2.87501]
[1777903168156,45.07,78814.74,0.0,0.96323,5e-05,2.87586]
[1777903173190,45.07,78813.57,0.0,0.96325,5e-05,2.87326]
[1777903178226,45.06,78810.02,0.0,0.96308,5e-05,2.8837]
[1777903183260,45.06,78810.27,0.0,0.96311,5e-05,2.88212]
[1777903188303,45.05,78809.96,0.0,0.9631,5e-05,2.88231]
[1777903190318,45.05,78792.93,0.0,0.96225,5e-05,2.9364]
[1777903191318,45.05,78785.16,0.0,0.96185,5e-05,2.96097]
[1777903192326,45.05,78783.95,0.0,0.9618,5e-05,2.9643]
[1777903197361,45.04,78780.82,0.0,0.96166,5e-05,2.97297]
[1777903202397,45.03,78778.68,0.0,0.96157,5e-05,2.97849]
[1777903205417,45.03,78783.77,0.0,0.96185,5e-05,2.96123]
[1777903208437,45.03,78777.09,0.0,0.96151,5e-05,2.98208]
[1777903211459,45.02,78783.54,0.0,0.96186,5e-05,2.96043]
[1777903212465,45.02,78789.41,0.0,0.96217,5e-05,2.94133]
[1777903216494,45.02,78798.65,0.0,0.96265,5e-05,2.91094]
[1777903218508,45.02,78805.29,0.0,0.96299,5e-05,2.88953]
[1777903222536,45.01,78800.34,0.0,0.96275,5e-05,2.90462]
[1777903224556,45.01,78790.98,0.0,0.96228,5e-05,2.93415]
[1777903225563,45.01,78781.42,0.0,0.96179,5e-05,2.96465]
[1777903230598,45.0,78782.42,0.0,0.96187,5e-05,2.96008]
[1777903232611,45.0,78790.92,0.0,0.96238,5e-05,2.92671]
[1777903235633,45.0,78785.09,0.0,0.96209,5e-05,2.9448]
[1777903238654,45.0,78795.28,0.0,0.96262,5e-05,2.91151]
[1777903239662,45.0,78814.38,0.0,0.96358,5e-05,2.85089]
[1777903244697,44.99,78809.85,0.0,0.96336,5e-05,2.86476]
[1777903249731,44.99,78794.25,0.0,0.96258,5e-05,2.91373]
[1777903250738,44.99,78786.65,0.0,0.9622,5e-05,2.93786]
[1777903254768,44.98,78779.74,0.0,0.96186,5e-05,2.9592]
[1777903256782,44.98,78771.04,0.0,0.96141,5e-05,2.98684]
[1777903261817,44.98,78772.03,0.0,0.96149,5e-05,2.98223]
[1777903266857,44.97,78774.35,0.0,0.96163,5e-05,2.97346]
[1777903271890,44.96,78771.55,0.0,0.9615,5e-05,2.98131]
[1777903276926,44.96,78774.17,0.0,0.96166,5e-05,2.97159]
[1777903281961,44.94,78775.07,0.0,0.96175,5e-05,2.96561]
[1777903288027,44.93,78773.87,0.0,0.96174,5e-05,2.96639]
[1777903290021,44.93,78780.9,0.0,0.96211,5e-05,2.94329]
[1777903293040,44.92,78776.16,0.0,0.96194,5e-05,2.95244]
[1777903296061,44.92,78783.63,0.0,0.96233,5e-05,2.92786]
[1777903297069,44.92,78791.95,0.0,0.96276,5e-05,2.90108]
[1777903298075,44.92,78788.89,0.0,0.9626,5e-05,2.91075]
[1777903299082,44.92,78775.14,0.0,0.9619,5e-05,2.95484]
[1777903300090,44.92,78773.52,0.0,0.96182,5e-05,2.95988]
[1777903305695,44.91,78773.7,0.0,0.96185,5e-05,2.95809]
[1777903310162,44.91,78765.72,0.0,0.96145,5e-05,2.98313]
[1777903315765,44.9,78768.96,0.0,0.96164,5e-05,2.97116]
[1777903319235,44.9,78760.71,0.0,0.96122,5e-05,2.99735]
[1777903320232,44.9,78746.72,0.0,0.96048,5e-05,3.043]
[1777903321241,44.89,78741.68,0.0,0.96022,5e-05,3.05932]
[1777903322247,44.89,78740.94,0.0,0.96019,5e-05,3.06141]
[1777903323254,44.89,78735.65,0.0,0.95991,5e-05,3.07859]
[1777903324260,44.89,78734.97,0.0,0.95988,5e-05,3.08044]
[1777903329296,44.88,78734.99,0.0,0.95992,5e-05,3.07786]
[1777903332318,44.87,78740.91,0.0,0.96026,5e-05,3.05701]
[1777903335909,44.87,78749.39,0.0,0.96073,5e-05,3.02788]
[1777903337352,44.86,78753.63,0.0,0.96096,5e-05,3.01329]
[1777903342388,44.85,78756.72,0.0,0.96115,5e-05,3.00165]
[1777903344400,44.84,78747.99,0.0,0.96075,5e-05,3.0265]
[1777903345978,44.83,78738.54,0.0,0.96025,5e-05,3.05734]
[1777903347423,44.83,78737.81,0.0,0.96022,5e-05,3.05895]
[1777903352457,44.82,78740.36,0.0,0.96046,5e-05,3.04276]
[1777903357493,44.81,78738.98,0.0,0.96042,5e-05,3.04537]
[1777903361521,44.8,78729.17,0.0,0.95992,5e-05,3.07632]
[1777903362529,44.8,78719.36,0.0,0.95939,5e-05,3.10863]
[1777903364546,44.8,78713.45,0.0,0.95908,5e-05,3.12745]
[1777903366124,44.79,78702.56,0.0,0.95849,6e-05,3.16373]
[1777903366556,44.79,78702.56,0.0,0.9585,6e-05,3.16313]
[1777903368569,44.79,78710.51,0.0,0.95896,6e-05,3.13508]
[1777903373605,44.77,78711.8,0.0,0.95907,6e-05,3.12801]
[1777903378643,44.76,78709.1,0.0,0.95897,6e-05,3.13453]
[1777903381665,44.75,78718.78,0.0,0.95951,5e-05,3.10095]
[1777903382674,44.73,78717.97,0.0,0.95954,5e-05,3.09912]
[1777903384686,44.71,78709.44,0.0,0.95916,6e-05,3.12285]
[1777903385694,44.71,78696.29,0.0,0.95843,6e-05,3.16692]
[1777903386705,44.7,78693.56,0.0,0.95829,6e-05,3.17566]
[1777903388715,44.7,78702.85,0.0,0.95883,6e-05,3.14294]
[1777903389721,44.67,78705.64,0.0,0.95906,6e-05,3.12832]
[1777903394756,44.62,78701.04,0.0,0.95899,6e-05,3.13293]
[1777903395764,44.62,78708.65,0.0,0.95941,5e-05,3.10672]
[1777903396770,44.62,78708.14,0.0,0.95939,5e-05,3.10798]
[1777903397778,44.62,78696.86,0.0,0.95878,6e-05,3.14569]
[1777903398784,44.61,78690.54,0.0,0.95843,6e-05,3.16669]
[1777903399793,44.61,78684.75,0.0,0.95812,6e-05,3.18595]
[1777903400798,44.61,78684.39,0.0,0.9581,6e-05,3.18724]
[1777903403820,44.61,78655.76,0.0,0.95646,6e-05,3.28653]
[1777903404828,44.61,78653.03,0.0,0.95629,6e-05,3.29637]
[1777903407847,44.61,78647.84,0.0,0.95599,6e-05,3.31461]
[1777903409880,44.61,78642.2,0.0,0.95566,6e-05,3.33418]
[1777903414897,44.61,78651.29,0.0,0.95628,6e-05,3.29541]
[1777903415904,44.61,78653.18,0.0,0.95639,6e-05,3.28869]
[1777903420939,44.6,78654.23,0.0,0.95646,6e-05,3.28459]
[1777903424968,44.6,78641.56,0.0,0.95574,6e-05,3.32811]
[1777903425974,44.59,78638.16,0.0,0.95557,6e-05,3.33837]
[1777903427988,44.59,78635.46,0.0,0.95542,6e-05,3.34732]
[1777903431013,44.59,78625.81,0.0,0.95483,6e-05,3.38246]
[1777903432023,44.6,78618.49,0.0,0.95437,6e-05,3.40942]
[1777903437060,44.6,78620.44,0.0,0.95447,6e-05,3.40398]
[1777903439072,44.61,78615.27,0.0,0.95414,6e-05,3.4232]
[1777903442105,44.61,78626.08,0.0,0.95478,6e-05,3.38519]
[1777903443106,44.61,78637.02,0.0,0.95543,6e-05,3.3463]
[1777903444116,44.61,78642.88,0.0,0.95577,6e-05,3.32597]
[1777903446127,44.61,78635.68,0.0,0.95534,6e-05,3.35171]
[1777903450156,44.61,78621.84,0.0,0.95451,6e-05,3.4014]
[1777903451162,44.62,78615.22,0.0,0.95411,6e-05,3.42524]
[1777903452169,44.62,78618.36,0.0,0.95429,6e-05,3.41439]
[1777903453179,44.62,78624.05,0.0,0.95462,6e-05,3.39466]
[1777903454183,44.62,78637.43,0.0,0.95541,6e-05,3.34797]
[1777903455190,44.62,78641.12,0.0,0.95563,6e-05,3.33463]
[1777903460226,44.62,78647.91,0.0,0.95603,6e-05,3.31075]
[1777903463246,44.63,78652.83,0.0,0.9563,6e-05,3.29418]
[1777903465260,44.63,78647.09,0.0,0.95596,6e-05,3.31481]
[1777903466268,44.63,78641.8,0.0,0.95565,6e-05,3.33367]
[1777903468282,44.63,78635.01,0.0,0.95524,6e-05,3.35809]
[1777903469288,44.63,78633.4,0.0,0.95514,6e-05,3.36394]
[1777903473316,44.64,78631.61,0.0,0.95507,6e-05,3.36677]
[1777903476337,44.65,78638.28,0.0,0.95544,6e-05,3.34432]
[1777903477341,44.65,78640.99,0.0,0.9556,6e-05,3.33488]
[1777903479357,44.65,78635.51,0.0,0.95527,6e-05,3.35456]
[1777903481372,44.65,78641.51,0.0,0.95562,6e-05,3.33357]
[1777903482379,44.65,78652.24,0.0,0.95625,6e-05,3.29598]
[1777903483386,44.65,78657.8,0.0,0.95657,6e-05,3.27675]
[1777903484393,44.66,78652.5,0.0,0.95626,6e-05,3.29552]
[1777903487034,44.66,78638.63,0.0,0.95544,6e-05,3.3443]
[1777903488421,44.66,78635.34,0.0,0.95524,6e-05,3.35624]
[1777903491442,44.66,78633.38,0.0,0.95512,6e-05,3.36351]
[1777903493456,44.66,78625.99,0.0,0.95467,6e-05,3.39063]
[1777903494464,44.66,78618.26,0.0,0.95419,6e-05,3.41874]
[1777903495470,44.66,78614.22,0.0,0.95395,6e-05,3.43322]
[1777903500507,44.66,78615.04,0.0,0.95401,6e-05,3.42935]
[1777903502520,44.66,78609.43,0.0,0.95367,6e-05,3.44955]
[1777903504533,44.66,78614.7,0.0,0.954,6e-05,3.43]
[1777903507189,44.66,78625.98,0.0,0.95468,6e-05,3.38975]
[1777903510575,44.66,78626.18,0.0,0.95469,6e-05,3.38928]
[1777903515610,44.66,78627.12,0.0,0.95474,6e-05,3.3861]
[1777903517259,44.66,78621.36,0.0,0.95439,6e-05,3.40674]
[1777903521657,44.66,78613.85,0.0,0.95394,6e-05,3.4337]
[1777903522660,44.66,78608.06,0.0,0.95359,6e-05,3.45455]
[1777903524673,44.66,78604.5,0.0,0.95338,6e-05,3.46662]
[1777903529708,44.65,78602.29,0.0,0.95327,6e-05,3.47292]
[1777903534742,44.65,78602.44,0.0,0.95337,6e-05,3.46588]
[1777903537401,44.65,78614.8,0.0,0.95412,6e-05,3.42115]
[1777903539780,44.64,78619.71,0.0,0.95443,6e-05,3.40317]
[1777903540788,44.64,78631.82,0.0,0.95518,6e-05,3.35809]
[1777903541795,44.64,78638.99,0.0,0.95561,6e-05,3.3327]
[1777903542803,44.63,78634.93,0.0,0.95538,6e-05,3.34619]
[1777903544815,44.62,78630.29,0.0,0.95514,6e-05,3.36083]
[1777903548845,44.61,78624.93,0.0,0.95488,6e-05,3.3762]
[1777903552870,44.59,78617.16,0.0,0.95447,6e-05,3.40024]
[1777903554885,44.58,78612.88,0.0,0.95424,6e-05,3.41403]
[1777903558912,44.57,78619.41,0.0,0.95468,6e-05,3.38802]
[1777903563953,44.55,78616.11,0.0,0.95456,6e-05,3.39517]
[1777903566001,44.53,78612.56,0.0,0.95439,6e-05,3.40498]
[1777903571023,44.51,78606.9,0.0,0.95411,6e-05,3.42141]
[1777903575055,44.5,78612.73,0.0,0.95453,6e-05,3.39644]
[1777903577101,44.49,78601.21,0.0,0.95386,6e-05,3.43601]
[1777903578072,44.48,78601.21,0.0,0.9539,6e-05,3.43401]
[1777903579079,44.48,78590.55,0.0,0.95324,6e-05,3.47269]
[1777903580087,44.43,78591.45,0.0,0.95348,6e-05,3.45861]
[1777903584117,44.32,78585.23,0.0,0.95348,6e-05,3.4583]
[1777903589149,44.31,78584.21,0.0,0.95345,6e-05,3.46008]
[1777903592170,44.31,78577.84,0.0,0.95314,6e-05,3.47676]
[1777903593190,44.31,78573.26,0.0,0.95286,6e-05,3.49294]
[1777903598215,44.3,78578.18,0.0,0.95321,6e-05,3.47244]
[1777903602248,44.3,78572.24,0.0,0.95284,6e-05,3.49437]
[1777903607284,44.3,78578.29,0.0,0.95321,6e-05,3.4723]
[1777903612321,44.3,78576.82,0.0,0.95313,6e-05,3.47719]
[1777903616346,44.29,78589.61,0.0,0.95393,6e-05,3.43008]
[1777903617353,44.29,78592.12,0.0,0.95409,6e-05,3.42043]
[1777903622388,44.28,78592.93,0.0,0.9542,6e-05,3.4139]
[1777903627423,44.26,78594.7,0.0,0.95435,6e-05,3.4049]
[1777903629439,44.26,78600.92,0.0,0.95475,6e-05,3.381]
[1777903631451,44.25,78603.01,0.0,0.9549,6e-05,3.37209]
[1777903632458,44.25,78609.22,0.0,0.95529,6e-05,3.34892]
[1777903633465,44.24,78609.65,0.0,0.95533,6e-05,3.3465]
[1777903638500,44.22,78615.55,0.0,0.95576,6e-05,3.32115]
[1777903639508,44.22,78621.09,0.0,0.9561,6e-05,3.30062]
[1777903640514,44.21,78626.25,0.0,0.95642,6e-05,3.28155]
[1777903642528,44.21,78629.44,0.0,0.95663,6e-05,3.26875]
[1777903646558,44.19,78624.31,0.0,0.95638,6e-05,3.2838]
[1777903651591,44.19,78621.42,0.0,0.95629,6e-05,3.2873]
[1777903655621,44.18,78629.97,0.0,0.95683,6e-05,3.25529]
[1777903656625,44.18,78620.13,0.0,0.95626,6e-05,3.28928]
[1777903658268,44.17,78610.05,0.0,0.95569,6e-05,3.32347]
[1777903660654,44.16,78618.66,0.0,0.95623,6e-05,3.29118]
[1777903661663,44.16,78624.77,0.0,0.9566,6e-05,3.26877]
[1777903662668,44.15,78630.75,0.0,0.95696,6e-05,3.24695]
[1777903663676,44.15,78633.69,0.0,0.95715,6e-05,3.2359]
[1777903665695,44.14,78639.69,0.0,0.95752,6e-05,3.21352]
[1777903668340,44.14,78649.67,0.0,0.95812,6e-05,3.17686]
[1777903671731,44.13,78653.3,0.0,0.95836,6e-05,3.1625]
[1777903676768,44.11,78653.85,0.0,0.95844,6e-05,3.15772]
[1777903678410,44.11,78668.51,0.0,0.95928,6e-05,3.10627]
[1777903679787,44.11,78676.18,0.0,0.95971,6e-05,3.07968]
[1777903680794,44.1,78669.76,0.0,0.95936,6e-05,3.10109]
[1777903681802,44.1,78660.4,0.0,0.95885,6e-05,3.13265]
[1777903682809,44.1,78658.69,0.0,0.95876,6e-05,3.13801]
[1777903688480,44.08,78666.05,0.0,0.95922,6e-05,3.1097]
[1777903690865,44.08,78658.56,0.0,0.95882,6e-05,3.13442]
[1777903691872,44.08,78656.5,0.0,0.95871,6e-05,3.14099]
[1777903696910,44.07,78660.19,0.0,0.95896,6e-05,3.12575]
[1777903699933,44.06,78639.23,0.0,0.9578,6e-05,3.19613]
[1777903700949,44.06,78603.87,0.0,0.95573,6e-05,3.32093]
[1777903701948,44.06,78576.26,0.0,0.95405,6e-05,3.4208]
[1777903702954,44.05,78584.83,0.0,0.95458,6e-05,3.38909]
[1777903703966,44.05,78600.22,0.0,0.95552,6e-05,3.33311]
[1777903704975,44.05,78599.7,0.0,0.9555,6e-05,3.33474]
[1777903705983,44.05,78621.57,0.0,0.95679,6e-05,3.25695]
[1777903706988,44.05,78609.86,0.0,0.95611,6e-05,3.29818]
[1777903708001,44.05,78593.55,0.0,0.95512,6e-05,3.35686]
[1777903709007,44.05,78605.12,0.0,0.95583,6e-05,3.31495]
[1777903710013,44.05,78605.35,0.0,0.95585,6e-05,3.31377]
[1777903711049,44.04,78599.74,0.0,0.95559,6e-05,3.32747]
[1777903712036,44.04,78598.63,0.0,0.95554,6e-05,3.33065]
[1777903713043,44.04,78614.26,0.0,0.95647,6e-05,3.27495]
[1777903714050,44.04,78611.11,0.0,0.95629,6e-05,3.28581]
[1777903719088,44.03,78606.73,0.0,0.95605,6e-05,3.29984]
[1777903720096,44.03,78605.04,0.0,0.95596,6e-05,3.30552]
[1777903722111,44.03,78611.19,0.0,0.95633,6e-05,3.28293]
[1777903724125,44.02,78612.87,0.0,0.95644,6e-05,3.27634]
[1777903726141,44.02,78606.72,0.0,0.95608,6e-05,3.29821]
[1777903728152,44.03,78593.9,0.0,0.9553,6e-05,3.34465]
[1777903729159,44.03,78596.42,0.0,0.95545,6e-05,3.33582]
[1777903731172,44.03,78600.45,0.0,0.95569,6e-05,3.32123]
[1777903735202,44.03,78609.06,0.0,0.95619,6e-05,3.29153]
[1777903736209,44.03,78614.18,0.0,0.95649,6e-05,3.27367]
[1777903738222,44.03,78618.82,0.0,0.95676,6e-05,3.25732]
[1777903743259,44.04,78620.79,0.0,0.95685,6e-05,3.25214]
[1777903748292,44.05,78619.77,0.0,0.95676,6e-05,3.25745]
[1777903753331,44.06,78613.9,0.0,0.95638,6e-05,3.28008]
[1777903758370,44.07,78613.75,0.0,0.95635,6e-05,3.28203]
[1777903761390,44.07,78604.79,0.0,0.95581,6e-05,3.31469]
[1777903762400,44.07,78591.26,0.0,0.95499,6e-05,3.36323]
[1777903763407,44.07,78581.38,0.0,0.95438,6e-05,3.39934]
[1777903764414,44.07,78576.03,0.0,0.95405,6e-05,3.4188]
[1777903765421,44.07,78574.85,0.0,0.95398,6e-05,3.42319]
[1777903767436,44.07,78567.59,0.0,0.95353,6e-05,3.44994]
[1777903768442,44.07,78557.25,0.0,0.95288,6e-05,3.48796]
[1777903769459,44.07,78554.95,0.0,0.95273,6e-05,3.49649]
[1777903770456,44.07,78531.19,0.0,0.95122,6e-05,3.58494]
[1777903771463,44.07,78514.35,0.0,0.95019,7e-05,3.64229]
[1777903772469,44.07,78522.98,0.0,0.95076,7e-05,3.60945]
[1777903773477,44.07,78523.4,0.0,0.9508,7e-05,3.60736]
[1777903776501,44.07,78516.83,0.0,0.95038,7e-05,3.63156]
[1777903777507,44.07,78511.65,0.0,0.95004,7e-05,3.65122]
[1777903778515,44.06,78509.77,0.0,0.94992,7e-05,3.65784]
[1777903779521,44.06,78521.31,0.0,0.95069,7e-05,3.6138]
[1777903780528,44.06,78525.73,0.0,0.95098,7e-05,3.59692]
[1777903783549,44.06,78537.47,0.0,0.95175,6e-05,3.55234]
[1777903784560,44.06,78538.25,0.0,0.9518,6e-05,3.54931]
[1777903785563,44.06,78546.44,0.0,0.95232,6e-05,3.51871]
[1777903787577,44.06,78537.29,0.0,0.95174,6e-05,3.55274]
[1777903788584,44.06,78526.28,0.0,0.95103,6e-05,3.59386]
[1777903789591,44.06,78518.03,0.0,0.9505,7e-05,3.62483]
[1777903790600,44.06,78520.18,0.0,0.95064,7e-05,3.61647]
[1777903791605,44.05,78526.57,0.0,0.95106,6e-05,3.59216]
[1777903792613,44.05,78528.65,0.0,0.9512,6e-05,3.58417]
[1777903795633,44.05,78533.77,0.0,0.95154,6e-05,3.56451]
[1777903800668,44.05,78537.89,0.0,0.95181,6e-05,3.54846]
[1777903801676,44.05,78528.71,0.0,0.95122,6e-05,3.58274]
[1777903803689,44.05,78520.05,0.0,0.95066,7e-05,3.6151]
[1777903805703,44.05,78535.07,0.0,0.95165,6e-05,3.5582]
[1777903806711,44.04,78548.89,0.0,0.95253,6e-05,3.50661]
[1777903807718,44.04,78554.71,0.0,0.9529,6e-05,3.48505]
[1777903809730,44.04,78560.1,0.0,0.95324,6e-05,3.46519]
[1777903810739,44.04,78560.79,0.0,0.95328,6e-05,3.46268]
[1777903812752,44.04,78554.29,0.0,0.95287,6e-05,3.48669]
[1777903815773,44.04,78559.53,0.0,0.9532,6e-05,3.46739]
[1777903817787,44.05,78561.55,0.0,0.95332,6e-05,3.46005]
[1777903819465,44.05,78569.34,0.0,0.95381,6e-05,3.43154]
[1777903820808,44.05,78570.67,0.0,0.95389,6e-05,3.42693]
[1777903821815,44.05,78576.29,0.0,0.95423,6e-05,3.40659]
[1777903822823,44.05,78584.42,0.0,0.95473,6e-05,3.3771]
[1777903823829,44.05,78586.54,0.0,0.95486,6e-05,3.36963]
[1777903824836,44.05,78594.06,0.0,0.95531,6e-05,3.34273]
[1777903825843,44.05,78594.81,0.0,0.95535,6e-05,3.34028]
[1777903829871,44.06,78599.56,0.0,0.95562,6e-05,3.32431]
[1777903832893,44.06,78605.71,0.0,0.95604,6e-05,3.29721]
[1777903834906,44.06,78598.13,0.0,0.95558,6e-05,3.32484]
[1777903836932,44.06,78604.35,0.0,0.95595,6e-05,3.30312]
[1777903837927,44.07,78606.48,0.0,0.95607,6e-05,3.29582]
[1777903839604,44.07,78632.98,0.0,0.95762,6e-05,3.20268]
[1777903839947,44.07,78632.98,0.0,0.95762,6e-05,3.20262]
[1777903840955,44.07,78646.95,0.0,0.95842,6e-05,3.15419]
[1777903841958,44.07,78656.96,0.0,0.95898,6e-05,3.11971]
[1777903842965,44.07,78662.56,0.0,0.9593,6e-05,3.10068]
[1777903843974,44.07,78667.54,0.0,0.95958,6e-05,3.08324]
[1777903844980,44.06,78666.56,0.0,0.95953,6e-05,3.08616]
[1777903849674,44.05,78658.76,0.0,0.95913,6e-05,3.11067]
[1777903852029,44.05,78667.88,0.0,0.95965,6e-05,3.07868]
[1777903854044,44.05,78673.89,0.0,0.96,6e-05,3.05751]
[1777903855054,44.04,78671.5,0.0,0.95987,6e-05,3.06527]
[1777903859744,44.04,78678.64,0.0,0.96029,5e-05,3.03939]
[1777903862103,44.03,78676.13,0.0,0.96017,5e-05,3.04726]
[1777903867141,44.03,78687.48,0.0,0.96081,5e-05,3.0075]
[1777903868148,44.02,78684.33,0.0,0.96064,5e-05,3.0178]
[1777903870173,44.02,78679.34,0.0,0.96038,5e-05,3.034]
[1777903871169,44.02,78684.84,0.0,0.96069,5e-05,3.01491]
[1777903872176,44.02,78693.04,0.0,0.96113,5e-05,2.98747]
[1777903873183,44.02,78692.24,0.0,0.9611,5e-05,2.98991]
[1777903876203,44.01,78687.1,0.0,0.96083,5e-05,3.00634]
[1777903880232,44.01,78680.3,0.0,0.96048,5e-05,3.02808]
[1777903885272,44.0,78683.58,0.0,0.96068,5e-05,3.01555]
[1777903886284,44.0,78675.42,0.0,0.96024,5e-05,3.04242]
[1777903887290,44.0,78663.08,0.0,0.95956,6e-05,3.08431]
[1777903888299,44.0,78664.37,0.0,0.95964,6e-05,3.07951]
[1777903891320,43.99,78676.64,0.0,0.96041,5e-05,3.03069]
[1777903892346,43.99,78683.89,0.0,0.96081,5e-05,3.00631]
[1777903893335,43.99,78687.97,0.0,0.96103,5e-05,2.99238]
[1777903895351,43.99,78697.61,0.0,0.96156,5e-05,2.95977]
[1777903896360,43.98,78703.44,0.0,0.96187,5e-05,2.94027]
[1777903897363,43.98,78709.27,0.0,0.96218,5e-05,2.92088]
[1777903898370,43.98,78709.84,0.0,0.96221,5e-05,2.91887]
[1777903899380,43.98,78717.8,0.0,0.96263,5e-05,2.89265]
[1777903900387,43.98,78718.64,0.0,0.96268,5e-05,2.88981]
[1777903904415,43.98,78724.53,0.0,0.96299,5e-05,2.87029]
[1777903905423,43.98,78726.73,0.0,0.96311,5e-05,2.8631]
[1777903906431,43.98,78734.22,0.0,0.96349,5e-05,2.83884]
[1777903907436,43.98,78736.4,0.0,0.9636,5e-05,2.83181]
[1777903912471,43.98,78740.29,0.0,0.9638,5e-05,2.81939]
[1777903915492,43.98,78752.92,0.0,0.96444,5e-05,2.77916]
[1777903916499,43.98,78766.12,0.0,0.96509,5e-05,2.73753]
[1777903917506,43.98,78777.5,0.0,0.96565,5e-05,2.70207]
[1777903918513,43.98,78779.11,0.0,0.96572,5e-05,2.69728]
[1777903920535,43.99,78772.7,0.0,0.9654,5e-05,2.71771]
[1777903922543,43.99,78769.49,0.0,0.96524,5e-05,2.72813]
[1777903926570,43.99,78778.18,0.0,0.96566,5e-05,2.7017]
[1777903929602,44.0,78780.8,0.0,0.96574,5e-05,2.69613]
[1777903931606,44.01,78785.82,0.0,0.96598,5e-05,2.68097]
[1777903933625,44.02,78781.9,0.0,0.96574,5e-05,2.69617]
[1777903934627,44.02,78776.45,0.0,0.96548,5e-05,2.71314]
[1777903935634,44.02,78772.72,0.0,0.96529,5e-05,2.72521]
[1777903937650,44.02,78774.15,0.0,0.96535,5e-05,2.72107]
[1777903939667,44.03,78779.88,0.0,0.96563,5e-05,2.70336]
[1777903941678,44.03,78786.06,0.0,0.96592,5e-05,2.68474]
[1777903944699,44.03,78785.25,0.0,0.96587,5e-05,2.68794]
[1777903946722,44.03,78796.96,0.0,0.96643,5e-05,2.65228]
[1777903947727,44.04,78803.99,0.0,0.96676,5e-05,2.63104]
[1777903948734,44.04,78811.43,0.0,0.9671,5e-05,2.60872]
[1777903949742,44.04,78813.12,0.0,0.96718,5e-05,2.60395]
[1777903951757,44.06,78823.71,0.0,0.96767,5e-05,2.5707]
[1777903953770,44.08,78828.3,0.0,0.96782,5e-05,2.56103]
[1777903954776,44.08,78836.21,0.0,0.96818,5e-05,2.53785]
[1777903955783,44.08,78832.32,0.0,0.96799,5e-05,2.54991]
[1777903957800,44.09,78834.98,0.0,0.9681,5e-05,2.54285]
[1777903959814,44.09,78841.71,0.0,0.96839,5e-05,2.52377]
[1777903964861,44.11,78845.37,0.0,0.96852,5e-05,2.51526]
[1777903965870,44.11,78855.59,0.0,0.96898,4e-05,2.48568]
[1777903966875,44.11,78858.61,0.0,0.9691,4e-05,2.47737]
[1777903970909,44.15,78871.15,0.0,0.96955,4e-05,2.44788]
[1777903971925,44.15,78878.3,0.0,0.96986,4e-05,2.42726]
[1777903972921,44.15,78885.9,0.0,0.97018,4e-05,2.40669]
[1777903973928,44.16,78890.43,0.0,0.97036,4e-05,2.39443]
[1777903975943,44.16,78895.44,0.0,0.97055,4e-05,2.38156]
[1777903977960,44.24,78903.42,0.0,0.97069,4e-05,2.37279]
[1777903978963,44.27,78907.1,0.0,0.97074,4e-05,2.36943]
[1777903980976,44.35,78896.39,0.0,0.97008,4e-05,2.41365]
[1777903981984,44.38,78888.51,0.0,0.96964,4e-05,2.44257]
[1777903982991,44.41,78885.99,0.0,0.96944,4e-05,2.45576]
[1777903983999,44.44,78878.92,0.0,0.96904,4e-05,2.48194]
[1777903985660,44.44,78874.58,0.0,0.96884,4e-05,2.4951]
[1777903991047,44.46,78878.79,0.0,0.96898,4e-05,2.48592]
[1777903992054,44.49,78882.69,0.0,0.96907,4e-05,2.47994]
[1777903994068,44.52,78875.29,0.0,0.96866,4e-05,2.50741]
[1777903995730,44.52,78869.83,0.0,0.9684,4e-05,2.52389]
[1777903997090,44.55,78857.2,0.0,0.96775,5e-05,2.56647]
[1777903998099,44.57,78853.25,0.0,0.96751,5e-05,2.58235]
[1777904001117,44.57,78849.84,0.0,0.96733,5e-05,2.59367]
[1777904003132,44.58,78856.77,0.0,0.96764,5e-05,2.57381]
[1777904007159,44.63,78864.94,0.0,0.96787,5e-05,2.55878]
[1777904009175,44.67,78864.94,0.0,0.96774,5e-05,2.56747]
[1777904014213,44.74,78861.98,0.0,0.96746,5e-05,2.5848]
[1777904015873,44.75,78857.61,0.0,0.96724,5e-05,2.59857]
[1777904017235,44.75,78867.55,0.0,0.96769,5e-05,2.56946]
[1777904018242,44.77,78874.41,0.0,0.96794,5e-05,2.55348]
[1777904019249,44.77,78878.19,0.0,0.9681,5e-05,2.54283]
[1777904021263,44.78,78894.45,0.0,0.96881,4e-05,2.49645]
[1777904022270,44.78,78899.62,0.0,0.96903,4e-05,2.48207]
[1777904027305,44.79,78895.84,0.0,0.96882,4e-05,2.49576]
[1777904032339,44.88,78891.92,0.0,0.9684,4e-05,2.52397]
[1777904037375,45.01,78891.29,0.0,0.96801,4e-05,2.54948]
[1777904042411,45.1,78894.64,0.0,0.96789,4e-05,2.55742]
[1777904043422,45.1,78885.66,0.0,0.96748,5e-05,2.58417]
[1777904044426,45.1,78884.45,0.0,0.96742,5e-05,2.58811]
[1777904045431,45.1,78891.25,0.0,0.96772,5e-05,2.5685]
[1777904046438,45.11,78894.86,0.0,0.96788,4e-05,2.55834]
[1777904050467,45.11,78909.03,0.0,0.96848,4e-05,2.51883]
[1777904051479,45.12,78914.16,0.0,0.9687,4e-05,2.50451]
[1777904052481,45.12,78921.42,0.0,0.96901,4e-05,2.48418]
[1777904053488,45.12,78925.08,0.0,0.96916,4e-05,2.47426]
[1777904057516,45.13,78935.36,0.0,0.96957,4e-05,2.44723]
[1777904058523,45.14,78939.63,0.0,0.96975,4e-05,2.43575]
[1777904059531,45.14,78947.62,0.0,0.97008,4e-05,2.4139]
[1777904060538,45.17,78954.33,0.0,0.97027,4e-05,2.40137]
[1777904061543,45.21,78959.42,0.0,0.97039,4e-05,2.39356]
[1777904063559,45.28,78960.59,0.0,0.97025,4e-05,2.4031]
[1777904068596,45.35,78956.2,0.0,0.96985,4e-05,2.42955]
[1777904071615,45.39,78965.35,0.0,0.97019,4e-05,2.40603]
[1777904073630,45.46,78967.52,0.0,0.9701,4e-05,2.4121]
[1777904078665,45.61,78967.84,0.0,0.96968,4e-05,2.44025]
[1777904079674,45.64,78958.84,0.0,0.96921,4e-05,2.47103]
[1777904080679,45.64,78954.84,0.0,0.96903,4e-05,2.48282]
[1777904082693,45.69,78940.15,0.0,0.96825,4e-05,2.53408]
[1777904083701,45.7,78939.62,0.0,0.96822,4e-05,2.536]
[1777904086723,45.7,78945.34,0.0,0.96845,4e-05,2.52086]
[1777904088736,45.71,78956.66,0.0,0.96893,4e-05,2.48958]
[1777904089744,45.71,78959.74,0.0,0.96905,4e-05,2.48135]
[1777904091756,45.76,78963.97,0.0,0.96909,4e-05,2.47919]
[1777904093771,45.81,78970.36,0.0,0.96921,4e-05,2.47106]
[1777904095785,45.87,78965.9,0.0,0.96887,4e-05,2.49366]
[1777904096792,45.89,78964.12,0.0,0.96873,4e-05,2.50333]
[1777904099816,45.94,78955.15,0.0,0.9682,4e-05,2.53792]
[1777904100820,45.94,78954.52,0.0,0.96816,4e-05,2.54011]
[1777904101828,45.95,78943.95,0.0,0.96769,4e-05,2.57079]
[1777904102835,45.95,78941.19,0.0,0.96756,4e-05,2.57907]
[1777904106863,45.95,78935.95,0.0,0.96731,4e-05,2.59555]
[1777904109883,45.96,78942.21,0.0,0.96758,4e-05,2.57839]
[1777904112906,45.96,78952.15,0.0,0.968,4e-05,2.55081]
[1777904113913,45.97,78958.54,0.0,0.96827,4e-05,2.53335]
[1777904114925,45.97,78963.68,0.0,0.96849,4e-05,2.51917]
[1777904115927,45.97,78969.21,0.0,0.96872,4e-05,2.50353]
[1777904116934,45.98,78970.28,0.0,0.96876,4e-05,2.50141]
[1777904121969,45.99,78967.72,0.0,0.96861,4e-05,2.51093]
[1777904122975,45.99,78962.39,0.0,0.96837,4e-05,2.52644]
[1777904123983,45.99,78956.55,0.0,0.96811,4e-05,2.54346]
[1777904124991,45.99,78945.19,0.0,0.96761,4e-05,2.57635]
[1777904126002,45.99,78950.36,0.0,0.96784,4e-05,2.5615]
[1777904127015,46.0,78958.08,0.0,0.96816,4e-05,2.5402]
[1777904128012,46.0,78968.32,0.0,0.9686,4e-05,2.51154]
[1777904129019,46.0,78976.85,0.0,0.96896,4e-05,2.48796]
[1777904130027,46.01,78976.16,0.0,0.96893,4e-05,2.49037]
[1777904134054,46.06,78971.03,0.0,0.96861,4e-05,2.5101]
[1777904135063,46.08,78966.92,0.0,0.96836,4e-05,2.52606]
[1777904137083,46.09,78976.44,0.0,0.96876,4e-05,2.50003]
[1777904142117,46.1,78973.54,0.0,0.96861,4e-05,2.5104]
[1777904144130,46.11,78962.38,0.0,0.96811,4e-05,2.54288]
[1777904145137,46.11,78958.04,0.0,0.96791,4e-05,2.55563]
[1777904149165,46.12,78952.33,0.0,0.96764,4e-05,2.57339]
[1777904151179,46.12,78961.48,0.0,0.96803,4e-05,2.54789]
[1777904153193,46.12,78964.26,0.0,0.96814,4e-05,2.54068]
[1777904154201,46.12,78970.17,0.0,0.96839,4e-05,2.5243]
[1777904155207,46.15,78970.97,0.0,0.96837,4e-05,2.52604]
[1777904156873,46.15,78980.66,0.0,0.96877,4e-05,2.49956]
[1777904162256,46.16,78980.92,0.0,0.96875,4e-05,2.50104]
[1777904165280,46.17,78975.07,0.0,0.96848,4e-05,2.5188]
[1777904166942,46.17,78967.56,0.0,0.96814,4e-05,2.54084]
[1777904172327,46.18,78966.68,0.0,0.96809,4e-05,2.54422]
[1777904177367,46.19,78965.8,0.0,0.96803,4e-05,2.54809]
[1777904179376,46.19,78955.75,0.0,0.96758,4e-05,2.57704]
[1777904180383,46.19,78958.87,0.0,0.96772,4e-05,2.56793]
[1777904182396,46.18,78962.04,0.0,0.96787,4e-05,2.55844]
[1777904187431,46.18,78957.67,0.0,0.96769,4e-05,2.5704]
[1777904188438,46.18,78954.18,0.0,0.96753,4e-05,2.58025]
[1777904190454,46.18,78959.51,0.0,0.96778,4e-05,2.56452]
[1777904195487,46.17,78961.78,0.0,0.96795,4e-05,2.55214]
[1777904199515,46.17,78946.89,0.0,0.9673,4e-05,2.59426]
[1777904200523,46.17,78942.33,0.0,0.9671,4e-05,2.60722]
[1777904205560,46.17,78951.21,0.0,0.96749,4e-05,2.58203]
[1777904210594,46.17,78949.78,0.0,0.96744,4e-05,2.58523]
[1777904214623,46.16,78955.22,0.0,0.96769,4e-05,2.56888]
[1777904215630,46.16,78960.88,0.0,0.96794,4e-05,2.55258]
[1777904219657,46.16,78966.77,0.0,0.96821,4e-05,2.53533]
[1777904221671,46.16,78972.67,0.0,0.96846,4e-05,2.51848]
[1777904225700,46.16,78964.8,0.0,0.96813,4e-05,2.54043]
[1777904226707,46.16,78959.51,0.0,0.9679,4e-05,2.55536]
[1777904228721,46.16,78953.4,0.0,0.96763,4e-05,2.57255]
[1777904233756,46.15,78951.26,0.0,0.96755,4e-05,2.57785]
[1777904238791,46.15,78950.47,0.0,0.96753,4e-05,2.5792]
[1777904242819,46.14,78964.33,0.0,0.96815,4e-05,2.53897]
[1777904243826,46.14,78969.53,0.0,0.96838,4e-05,2.52413]
[1777904247854,46.14,78973.45,0.0,0.96855,4e-05,2.51278]
[1777904249868,46.14,78979.43,0.0,0.96881,4e-05,2.49586]
[1777904254904,46.14,78980.58,0.0,0.96892,4e-05,2.48729]
[1777904258932,46.14,78974.12,0.0,0.96865,4e-05,2.50528]
[1777904263967,46.14,78973.53,0.0,0.96862,4e-05,2.50675]
[1777904269001,46.14,78974.94,0.0,0.96869,4e-05,2.50262]
[1777904274038,46.14,78974.02,0.0,0.96865,4e-05,2.5051]
[1777904275044,46.14,78993.78,0.0,0.96949,4e-05,2.44998]
[1777904276057,46.14,79003.07,0.0,0.96988,4e-05,2.42446]
[1777904278070,46.13,79019.52,0.0,0.97056,4e-05,2.37901]
[1777904279077,46.14,79024.88,0.0,0.97078,4e-05,2.36471]
[1777904281092,46.13,79043.82,0.0,0.97155,4e-05,2.31365]
[1777904285118,46.14,79034.52,0.0,0.97117,4e-05,2.33875]
[1777904288139,46.14,79023.54,0.0,0.97072,4e-05,2.36894]
[1777904290154,46.14,79017.14,0.0,0.97045,4e-05,2.38662]
[1777904294191,46.14,79010.72,0.0,0.97018,4e-05,2.4047]
[1777904295192,46.14,79028.69,0.0,0.97091,4e-05,2.3561]
[1777904296200,46.15,79049.05,0.0,0.97172,4e-05,2.30203]
[1777904297209,46.15,79066.76,0.0,0.97241,4e-05,2.25578]
[1777904299222,46.15,79074.19,0.0,0.97268,4e-05,2.23712]
[1777904300226,46.15,79064.22,0.0,0.97231,4e-05,2.26267]
[1777904301233,46.15,79062.43,0.0,0.97224,4e-05,2.2669]
[1777904306270,46.16,79063.36,0.0,0.97225,4e-05,2.26622]
[1777904308288,46.16,79057.14,0.0,0.972,4e-05,2.28322]
[1777904310299,46.16,79031.82,0.0,0.97098,4e-05,2.35117]
[1777904311306,46.16,79027.9,0.0,0.97088,4e-05,2.35687]
[1777904314329,46.17,79021.84,0.0,0.97063,4e-05,2.37381]
[1777904316356,46.17,79015.51,0.0,0.97037,4e-05,2.39116]
[1777904317364,46.17,79007.34,0.0,0.97002,4e-05,2.41378]
[1777904318370,46.17,79005.61,0.0,0.96995,4e-05,2.41863]
[1777904319378,46.17,79000.23,0.0,0.96972,4e-05,2.43352]
[1777904320385,46.17,78994.41,0.0,0.96948,4e-05,2.44968]
[1777904321395,46.17,78994.59,0.0,0.96949,4e-05,2.44923]
[1777904323407,46.17,79001.76,0.0,0.96978,4e-05,2.42955]
[1777904325421,46.17,79006.77,0.0,0.97,4e-05,2.41514]
[1777904330464,46.17,79004.72,0.0,0.96991,4e-05,2.42128]
[1777904335490,46.15,79006.69,0.0,0.97005,4e-05,2.41227]
[1777904340525,46.13,79009.36,0.0,0.97021,4e-05,2.40142]
[1777904342539,46.13,79020.85,0.0,0.9707,4e-05,2.3688]
[1777904343547,46.12,79025.18,0.0,0.97089,4e-05,2.35647]
[1777904344554,46.12,79030.29,0.0,0.9711,4e-05,2.34211]
[1777904345562,46.12,79038.86,0.0,0.97145,4e-05,2.31859]
[1777904346569,46.11,79028.95,0.0,0.97107,4e-05,2.34455]
[1777904347576,46.11,79026.17,0.0,0.97096,4e-05,2.35143]
[1777904350264,46.1,79035.54,0.0,0.97137,4e-05,2.32452]
[1777904354625,46.09,79030.2,0.0,0.97118,4e-05,2.33654]
[1777904357647,46.09,79024.14,0.0,0.97094,4e-05,2.3527]
[1777904358654,46.09,79014.25,0.0,0.97054,4e-05,2.37968]
[1777904360336,46.08,79034.09,0.0,0.97135,4e-05,2.32573]
[1777904361674,46.08,79033.51,0.0,0.97133,4e-05,2.32672]
[1777904365702,46.08,79026.87,0.0,0.97106,4e-05,2.34472]
[1777904368722,46.08,79019.16,0.0,0.97075,4e-05,2.36538]
[1777904373757,46.06,79027.87,0.0,0.97121,4e-05,2.33383]
[1777904374765,46.06,79031.43,0.0,0.97136,4e-05,2.32374]
[1777904379802,46.05,79035.16,0.0,0.97155,4e-05,2.31109]
[1777904383828,46.03,79029.24,0.0,0.97134,4e-05,2.32474]
[1777904385842,46.03,79024.25,0.0,0.97116,4e-05,2.33698]
[1777904389870,46.02,79018.15,0.0,0.97095,4e-05,2.35108]
[1777904393899,46.01,79009.38,0.0,0.97061,4e-05,2.37329]
[1777904394910,46.01,79005.39,0.0,0.97045,4e-05,2.38434]
[1777904396919,46.01,79017.82,0.0,0.97095,4e-05,2.35099]
[1777904397930,46.01,79026.95,0.0,0.97133,4e-05,2.32585]
[1777904398933,46.0,79029.53,0.0,0.97144,4e-05,2.3184]
[1777904402962,45.99,79036.25,0.0,0.97174,4e-05,2.29838]
[1777904404997,45.99,79047.76,0.0,0.9722,4e-05,2.26696]
[1777904406993,45.98,79045.62,0.0,0.97213,4e-05,2.27166]
[1777904411021,45.97,79053.47,0.0,0.97247,4e-05,2.24918]
[1777904412028,45.97,79056.95,0.0,0.97261,4e-05,2.23965]
[1777904414042,45.96,79060.62,0.0,0.97276,4e-05,2.22927]
[1777904415049,45.96,79067.22,0.0,0.97302,4e-05,2.21176]
[1777904416056,45.96,79068.12,0.0,0.97306,4e-05,2.20907]
[1777904419077,45.95,79077.29,0.0,0.97343,4e-05,2.18439]
[1777904420084,45.95,79079.49,0.0,0.97351,4e-05,2.17844]
[1777904423106,45.95,79085.07,0.0,0.97374,4e-05,2.16328]
[1777904424114,45.94,79097.71,0.0,0.97421,4e-05,2.13104]
[1777904425122,45.94,79102.18,0.0,0.97437,4e-05,2.11959]
[1777904427134,45.94,79107.45,0.0,0.97457,4e-05,2.10601]
[1777904428140,45.94,79101.97,0.0,0.97438,4e-05,2.11951]
[1777904429148,45.94,79098.67,0.0,0.97426,4e-05,2.12736]
[1777904432168,45.93,79081.58,0.0,0.97369,4e-05,2.16533]
[1777904433176,45.93,79075.09,0.0,0.97345,4e-05,2.1816]
[1777904434186,45.93,79072.68,0.0,0.97337,4e-05,2.18713]
[1777904437205,45.92,79077.85,0.0,0.97358,4e-05,2.17295]
[1777904438210,45.92,79088.95,0.0,0.97399,4e-05,2.14474]
[1777904439216,45.92,79083.1,0.0,0.97378,4e-05,2.15904]
[1777904440225,45.92,79071.14,0.0,0.97334,4e-05,2.18926]
[1777904442238,45.92,79078.67,0.0,0.97363,4e-05,2.16935]
[1777904443245,45.91,79083.69,0.0,0.97382,4e-05,2.15629]
[1777904446268,45.91,79093.05,0.0,0.97418,4e-05,2.13183]
[1777904451301,45.9,79089.71,0.0,0.97407,4e-05,2.13903]
[1777904456336,45.89,79086.51,0.0,0.97397,4e-05,2.14583]
[1777904458354,45.89,79078.58,0.0,0.97369,4e-05,2.16541]
[1777904460369,45.89,79072.91,0.0,0.97348,4e-05,2.17927]
[1777904465403,45.88,79075.57,0.0,0.97361,4e-05,2.17088]
[1777904470446,45.87,79063.46,0.0,0.97317,4e-05,2.20047]
[1777904471451,45.87,79055.01,0.0,0.97285,4e-05,2.222]
[1777904472458,45.87,79053.13,0.0,0.97278,4e-05,2.2265]
[1777904477493,45.86,79054.18,0.0,0.97285,4e-05,2.22179]
[1777904482530,45.84,79048.72,0.0,0.97267,4e-05,2.23402]
[1777904487563,45.83,79051.29,0.0,0.9728,4e-05,2.22527]
[1777904490584,45.83,79044.29,0.0,0.97255,4e-05,2.24237]
[1777904492599,45.82,79040.73,0.0,0.97248,4e-05,2.24593]
[1777904497633,45.81,79039.87,0.0,0.97248,4e-05,2.24607]
[1777904502667,45.8,79040.45,0.0,0.97253,4e-05,2.24243]
[1777904507703,45.79,79038.77,0.0,0.9725,4e-05,2.24478]
[1777904512737,45.77,79038.32,0.0,0.97251,4e-05,2.24389]
[1777904516768,45.77,79047.93,0.0,0.9729,4e-05,2.21717]
[1777904517773,45.76,79053.67,0.0,0.97313,4e-05,2.20191]
[1777904518780,45.76,79060.03,0.0,0.97338,4e-05,2.18516]
[1777904519788,45.76,79060.82,0.0,0.97341,4e-05,2.18282]
[1777904522809,45.75,79070.17,0.0,0.97378,4e-05,2.15796]
[1777904523815,45.75,79073.7,0.0,0.97391,4e-05,2.1487]
[1777904525829,45.75,79084.8,0.0,0.97433,4e-05,2.12013]
[1777904526838,45.75,79097.7,0.0,0.97481,4e-05,2.08763]
[1777904527843,45.75,79098.7,0.0,0.97484,4e-05,2.085]
[1777904528851,45.75,79109.68,0.0,0.97524,4e-05,2.05768]
[1777904529860,45.75,79114.23,0.0,0.9754,4e-05,2.04641]
[1777904531566,45.75,79122.23,0.0,0.97569,4e-05,2.02678]
[1777904532885,45.75,79155.57,0.0,0.97684,3e-05,1.94668]
[1777904533891,45.75,79162.64,0.0,0.97707,3e-05,1.93011]
[1777904534898,45.75,79160.57,0.0,0.977,3e-05,1.93509]
[1777904539937,45.76,79142.79,0.0,0.97638,3e-05,1.97897]
[1777904544968,45.76,79154.09,0.0,0.97676,3e-05,1.95227]
[1777904545975,45.76,79165.4,0.0,0.97714,3e-05,1.92572]
[1777904546982,45.76,79169.56,0.0,0.97727,3e-05,1.91611]
[1777904547991,45.76,79174.97,0.0,0.97745,3e-05,1.90366]
[1777904548996,45.76,79168.18,0.0,0.97722,3e-05,1.91965]
[1777904550003,45.76,79166.32,0.0,0.97716,3e-05,1.92414]
[1777904552019,45.76,79152.49,0.0,0.97674,3e-05,1.95246]
[1777904553024,45.76,79132.4,0.0,0.97605,3e-05,2.00056]
[1777904554032,45.76,79134.38,0.0,0.97612,3e-05,1.99581]
[1777904557058,45.76,79140.42,0.0,0.97633,3e-05,1.9814]
[1777904558068,45.77,79148.92,0.0,0.97662,3e-05,1.96117]
[1777904559071,45.77,79157.31,0.0,0.9769,3e-05,1.94139]
[1777904560083,45.77,79162.99,0.0,0.97709,3e-05,1.92815]
[1777904561085,45.77,79165.63,0.0,0.97717,3e-05,1.9221]
[1777904563098,45.77,79168.87,0.0,0.97728,3e-05,1.91485]
[1777904568148,45.77,79174.59,0.0,0.97746,3e-05,1.90239]
[1777904573170,45.8,79179.72,0.0,0.97756,3e-05,1.89498]
[1777904578207,45.81,79182.32,0.0,0.97763,3e-05,1.88993]
[1777904580220,45.81,79165.63,0.0,0.97708,3e-05,1.92914]
[1777904581228,45.81,79159.96,0.0,0.97688,3e-05,1.9426]
[1777904582243,45.81,79159.96,0.0,0.97688,3e-05,1.9427]
[1777904587274,45.81,79153.63,0.0,0.97666,3e-05,1.95826]
[1777904588282,45.81,79145.13,0.0,0.97637,3e-05,1.97858]
[1777904589289,45.82,79144.53,0.0,0.97635,3e-05,1.98006]
[1777904594326,45.82,79149.61,0.0,0.97652,3e-05,1.96817]
[1777904595333,45.82,79154.8,0.0,0.97669,3e-05,1.95592]
[1777904600368,45.82,79150.93,0.0,0.97656,3e-05,1.96551]
[1777904604395,45.82,79158.34,0.0,0.9768,3e-05,1.94825]
[1777904608425,45.82,79166.62,0.0,0.97708,3e-05,1.92918]
[1777904609430,45.82,79167.44,0.0,0.9771,3e-05,1.92739]
[1777904613462,45.83,79177.68,0.0,0.97748,3e-05,1.89961]
[1777904614468,45.83,79181.62,0.0,0.97761,3e-05,1.89068]
[1777904619509,45.84,79184.46,0.0,0.97769,3e-05,1.88514]
[1777904620512,45.84,79195.41,0.0,0.97804,3e-05,1.86025]
[1777904621517,45.85,79194.79,0.0,0.97799,3e-05,1.86408]
[1777904623531,45.87,79199.96,0.0,0.97812,3e-05,1.85485]
[1777904624539,45.88,79204.85,0.0,0.97823,3e-05,1.84662]
[1777904629574,45.95,79203.95,0.0,0.97806,3e-05,1.85882]
[1777904631587,45.95,79199.65,0.0,0.97792,3e-05,1.86905]
[1777904635619,45.95,79191.24,0.0,0.97763,3e-05,1.88912]
[1777904637629,45.96,79187.79,0.0,0.97752,3e-05,1.89739]
[1777904642666,45.96,79187.3,0.0,0.97749,3e-05,1.89927]
[1777904643671,45.96,79194.12,0.0,0.97771,3e-05,1.88372]
[1777904645685,45.96,79205.54,0.0,0.97808,3e-05,1.85782]
[1777904646693,45.96,79217.41,0.0,0.97845,3e-05,1.83119]
[1777904647699,45.97,79229.2,0.0,0.97882,3e-05,1.80532]
[1777904648707,45.99,79228.57,0.0,0.97875,3e-05,1.80975]
[1777904653748,46.01,79227.52,0.0,0.97866,3e-05,1.81619]
[1777904657776,46.04,79240.88,0.0,0.97903,3e-05,1.79041]
[1777904658782,46.06,79240.32,0.0,0.97896,3e-05,1.79496]
[1777904660798,46.06,79255.85,0.0,0.97943,3e-05,1.76158]
[1777904662488,46.06,79261.52,0.0,0.9796,3e-05,1.74965]
[1777904664823,46.07,79253.88,0.0,0.97935,3e-05,1.76742]
[1777904666837,46.07,79251.13,0.0,0.97925,3e-05,1.77415]
[1777904669862,46.1,79241.72,0.0,0.97891,3e-05,1.79887]
[1777904670868,46.1,79237.52,0.0,0.97878,3e-05,1.80847]
[1777904672558,46.1,79230.18,0.0,0.97859,3e-05,1.82073]
[1777904673892,46.14,79227.2,0.0,0.97842,3e-05,1.83278]
[1777904674899,46.15,79216.21,0.0,0.97804,3e-05,1.85998]
[1777904675907,46.15,79209.29,0.0,0.97781,3e-05,1.8759]
[1777904676918,46.16,79209.24,0.0,0.97781,3e-05,1.87619]
[1777904677921,46.16,79232.25,0.0,0.97854,3e-05,1.82446]
[1777904678927,46.16,79232.25,0.0,0.97854,3e-05,1.8247]
[1777904680941,46.16,79242.78,0.0,0.97886,3e-05,1.80183]
[1777904682628,46.16,79248.51,0.0,0.97903,3e-05,1.7898]
[1777904687990,46.17,79247.47,0.0,0.97898,3e-05,1.79331]
[1777904691011,46.18,79257.85,0.0,0.97928,3e-05,1.77176]
[1777904692699,46.18,79262.82,0.0,0.97942,3e-05,1.76159]
[1777904696047,46.19,79265.96,0.0,0.9795,3e-05,1.7558]
[1777904701081,46.2,79263.09,0.0,0.97939,3e-05,1.76369]
[1777904706122,46.21,79254.56,0.0,0.97911,3e-05,1.78388]
[1777904707129,46.21,79246.87,0.0,0.97887,3e-05,1.80108]
[1777904708139,46.21,79243.05,0.0,0.97875,3e-05,1.80979]
[1777904710153,46.22,79235.88,0.0,0.97852,3e-05,1.82622]
[1777904712849,46.22,79239.94,0.0,0.97863,3e-05,1.81784]
[1777904714189,46.22,79244.03,0.0,0.97876,3e-05,1.80902]
[1777904718215,46.23,79227.26,0.0,0.97822,3e-05,1.84751]
[1777904719223,46.23,79223.44,0.0,0.97809,3e-05,1.85633]
[1777904724258,46.24,79223.03,0.0,0.97806,3e-05,1.85834]
[1777904729293,46.24,79222.79,0.0,0.97804,3e-05,1.85992]
[1777904734329,46.25,79228.42,0.0,0.97826,3e-05,1.84389]
[1777904735335,46.25,79239.43,0.0,0.9786,3e-05,1.81952]
[1777904736343,46.25,79251.61,0.0,0.97897,3e-05,1.79287]
[1777904737350,46.26,79256.23,0.0,0.97911,3e-05,1.78305]
[1777904739363,46.26,79262.58,0.0,0.97929,3e-05,1.76987]
[1777904744398,46.27,79263.74,0.0,0.97931,3e-05,1.76901]
[1777904749440,46.28,79266.3,0.0,0.97936,3e-05,1.76514]
[1777904754477,46.29,79270.37,0.0,0.97946,3e-05,1.75799]
[1777904755484,46.29,79278.5,0.0,0.9797,3e-05,1.74081]
[1777904756489,46.3,79278.55,0.0,0.9797,3e-05,1.74107]
[1777904761524,46.31,79276.99,0.0,0.97962,3e-05,1.74626]
[1777904766561,46.32,79278.47,0.0,0.97964,3e-05,1.74489]
[1777904769589,46.33,79296.92,0.0,0.98017,3e-05,1.70666]
[1777904770591,46.33,79300.41,0.0,0.98027,3e-05,1.69972]
[1777904775634,46.34,79298.59,0.0,0.98019,3e-05,1.70572]
[1777904780661,46.36,79294.61,0.0,0.98004,3e-05,1.7163]
[1777904783682,46.37,79285.18,0.0,0.97974,3e-05,1.73767]
[1777904785698,46.37,79283.8,0.0,0.97969,3e-05,1.74142]
[1777904787710,46.38,79289.72,0.0,0.97986,3e-05,1.72956]
[1777904790731,46.38,79294.97,0.0,0.97999,3e-05,1.71965]
[1777904792746,46.39,79299.94,0.0,0.98018,3e-05,1.70579]
[1777904795766,46.4,79310.43,0.0,0.98046,3e-05,1.68513]
[1777904796773,46.4,79311.8,0.0,0.98049,3e-05,1.68275]
[1777904797780,46.41,79329.41,0.0,0.98098,3e-05,1.64727]
[1777904798790,46.41,79339.8,0.0,0.98126,3e-05,1.62659]
[1777904800839,46.42,79363.09,0.0,0.98189,3e-05,1.58035]
[1777904801819,46.42,79363.61,0.0,0.98189,3e-05,1.58044]
[1777904802825,46.43,79376.88,0.0,0.98224,3e-05,1.55483]
[1777904803830,46.47,79375.62,0.0,0.98212,3e-05,1.56366]
[1777904807855,46.61,79366.64,0.0,0.98161,3e-05,1.60172]
[1777904808862,46.61,79360.9,0.0,0.98144,3e-05,1.61384]
[1777904809870,46.62,79360.7,0.0,0.98143,3e-05,1.61483]
[1777904812892,46.63,79348.98,0.0,0.98108,3e-05,1.64029]
[1777904813897,46.63,79341.88,0.0,0.98088,3e-05,1.65534]
[1777904814903,46.63,79339.36,0.0,0.9808,3e-05,1.66103]
[1777904818936,46.65,79339.95,0.0,0.98079,3e-05,1.66182]
[1777904819939,46.65,79346.94,0.0,0.98098,3e-05,1.648]
[1777904820946,46.65,79350.53,0.0,0.98107,3e-05,1.6412]
[1777904821952,46.66,79356.14,0.0,0.98122,3e-05,1.63033]
[1777904822960,46.66,79357.8,0.0,0.98126,3e-05,1.62752]
[1777904824974,46.67,79341.46,0.0,0.98079,3e-05,1.66194]
[1777904825981,46.67,79339.2,0.0,0.98072,3e-05,1.66708]
[1777904831016,46.69,79336.57,0.0,0.98061,3e-05,1.67493]
[1777904832023,46.69,79332.28,0.0,0.98048,3e-05,1.68429]
[1777904833732,46.7,79331.55,0.0,0.98045,3e-05,1.6867]
[1777904836052,46.7,79338.0,0.0,0.98062,3e-05,1.67372]
[1777904837074,46.7,79345.78,0.0,0.98084,3e-05,1.65817]
[1777904839078,46.71,79347.27,0.0,0.98087,3e-05,1.65608]
[1777904840084,46.71,79352.92,0.0,0.98102,3e-05,1.64503]
[1777904841091,46.72,79357.08,0.0,0.98113,3e-05,1.63708]
[1777904843805,46.73,79345.21,0.0,0.98077,3e-05,1.66282]
[1777904849149,46.74,79350.47,0.0,0.9809,3e-05,1.65391]
[1777904851161,46.75,79344.1,0.0,0.98075,3e-05,1.66381]
[1777904853873,46.78,79353.1,0.0,0.98092,3e-05,1.65122]
[1777904855189,46.79,79357.8,0.0,0.98105,3e-05,1.64215]
[1777904856196,46.79,79372.62,0.0,0.98145,3e-05,1.61277]
[1777904857203,46.79,79371.75,0.0,0.98142,3e-05,1.61508]
[1777904859217,46.8,79366.73,0.0,0.98127,3e-05,1.62579]
[1777904860224,46.8,79360.93,0.0,0.9811,3e-05,1.63807]
[1777904861231,46.8,79360.71,0.0,0.9811,3e-05,1.63853]
[1777904866266,46.8,79359.5,0.0,0.98106,3e-05,1.64101]
[1777904871303,46.8,79359.36,0.0,0.98106,3e-05,1.64135]
[1777904874014,46.8,79362.42,0.0,0.98114,3e-05,1.63517]
[1777904876338,46.8,79369.38,0.0,0.98134,3e-05,1.62118]
[1777904877349,46.8,79371.94,0.0,0.98141,3e-05,1.61608]
[1777904879399,46.8,79364.21,0.0,0.98119,3e-05,1.63179]
[1777904880409,46.8,79357.41,0.0,0.981,3e-05,1.64557]
[1777904881413,46.8,79353.36,0.0,0.98089,3e-05,1.65384]
[1777904882420,46.81,79343.37,0.0,0.9806,3e-05,1.67485]
[1777904883426,46.81,79320.36,0.0,0.97992,3e-05,1.72371]
[1777904888462,46.83,79320.13,0.0,0.97989,3e-05,1.72619]
[1777904893497,46.84,79322.7,0.0,0.97994,3e-05,1.72275]
[1777904895511,46.85,79329.66,0.0,0.98013,3e-05,1.70898]
[1777904900546,46.86,79327.04,0.0,0.98002,3e-05,1.71653]
[1777904905587,46.87,79326.03,0.0,0.97997,3e-05,1.72069]
[1777904910617,46.89,79330.87,0.0,0.98008,3e-05,1.71255]
[1777904911624,46.89,79335.86,0.0,0.98027,3e-05,1.69836]
[1777904916659,46.9,79326.34,0.0,0.97996,3e-05,1.72039]
[1777904918672,46.91,79315.05,0.0,0.97962,3e-05,1.74498]
[1777904919680,46.91,79302.47,0.0,0.97924,3e-05,1.77218]
[1777904920686,46.91,79296.75,0.0,0.97906,3e-05,1.7848]
[1777904925725,46.92,79291.6,0.0,0.97889,3e-05,1.79746]
[1777904926730,46.92,79278.12,0.0,0.97847,3e-05,1.82715]
[1777904927738,46.92,79268.87,0.0,0.97818,3e-05,1.84777]
[1777904928744,46.92,79262.42,0.0,0.97797,3e-05,1.86229]
[1777904932774,46.93,79269.18,0.0,0.97817,3e-05,1.84794]
[1777904937809,46.93,79268.24,0.0,0.97813,3e-05,1.85098]
[1777904939823,46.94,79285.73,0.0,0.97867,3e-05,1.81289]
[1777904940830,46.94,79291.73,0.0,0.97885,3e-05,1.80009]
[1777904945865,46.95,79288.79,0.0,0.97874,3e-05,1.80785]
[1777904950900,46.96,79286.24,0.0,0.97864,3e-05,1.81471]
[1777904952913,46.96,79291.39,0.0,0.97879,3e-05,1.80401]
[1777904956943,46.97,79285.36,0.0,0.97859,3e-05,1.81825]
[1777904961976,46.97,79282.26,0.0,0.97848,3e-05,1.82634]
[1777904967012,46.98,79274.9,0.0,0.97823,3e-05,1.84385]
[1777904968020,46.98,79262.29,0.0,0.97783,3e-05,1.87213]
[1777904969026,46.99,79264.71,0.0,0.97791,3e-05,1.86691]
[1777904974060,46.99,79262.35,0.0,0.97787,3e-05,1.86872]
[1777904976075,46.99,79260.44,0.0,0.9778,3e-05,1.87335]
[1777904978092,47.0,79252.5,0.0,0.97755,3e-05,1.89153]
[1777904979099,47.0,79241.55,0.0,0.97719,3e-05,1.91648]
[1777904980105,47.0,79243.13,0.0,0.97724,3e-05,1.91298]
[1777904981113,47.0,79248.97,0.0,0.97743,3e-05,1.89983]
[1777904982120,47.0,79248.25,0.0,0.9774,3e-05,1.90158]
[1777904985141,47.0,79234.14,0.0,0.97694,3e-05,1.93407]
[1777904986148,47.0,79231.12,0.0,0.97684,3e-05,1.94107]
[1777904988161,47.0,79242.79,0.0,0.97722,3e-05,1.9145]
[1777904990178,47.0,79248.41,0.0,0.9774,3e-05,1.90192]
[1777904991183,47.0,79250.08,0.0,0.97745,3e-05,1.89827]
[1777904994879,47.01,79238.95,0.0,0.97708,3e-05,1.92402]
[1777905000250,47.01,79229.84,0.0,0.97678,3e-05,1.94531]
[1777905001256,47.01,79224.33,0.0,0.97659,3e-05,1.95808]
[1777905002267,47.01,79216.33,0.0,0.97633,3e-05,1.9767]
[1777905003270,47.01,79218.56,0.0,0.9764,3e-05,1.97151]
[1777905004952,47.01,79225.2,0.0,0.97662,3e-05,1.95617]
[1777905007304,47.01,79215.43,0.0,0.9763,3e-05,1.97892]
[1777905008316,47.01,79218.92,0.0,0.97641,3e-05,1.9708]
[1777905010359,47.01,79228.55,0.0,0.97673,3e-05,1.94853]
[1777905012347,47.01,79238.47,0.0,0.97706,3e-05,1.92588]
[1777905013350,47.01,79240.53,0.0,0.97712,3e-05,1.92127]
[1777905017379,47.01,79233.2,0.0,0.97688,3e-05,1.9384]
[1777905022412,47.02,79239.45,0.0,0.97708,3e-05,1.92448]
[1777905025095,47.02,79244.74,0.0,0.97724,3e-05,1.91274]
[1777905028461,47.02,79250.18,0.0,0.97741,3e-05,1.90076]
[1777905033493,47.02,79253.69,0.0,0.97757,3e-05,1.88896]
[1777905037518,47.03,79262.42,0.0,0.97784,3e-05,1.86994]
[1777905038525,47.03,79262.4,0.0,0.97784,3e-05,1.87015]
[1777905040539,47.03,79255.01,0.0,0.9776,3e-05,1.88703]
[1777905041547,47.03,79251.39,0.0,0.97748,3e-05,1.89532]
[1777905045235,47.03,79236.09,0.0,0.97698,3e-05,1.9305]
[1777905050609,47.04,79235.16,0.0,0.97694,3e-05,1.93295]
[1777905053632,47.04,79226.57,0.0,0.97666,3e-05,1.95289]
[1777905054647,47.04,79220.28,0.0,0.97645,3e-05,1.96749]
[1777905055645,47.04,79217.55,0.0,0.97635,3e-05,1.97385]
[1777905056651,47.04,79227.84,0.0,0.9767,3e-05,1.95001]
[1777905057659,47.04,79244.91,0.0,0.97726,3e-05,1.91099]
[1777905058666,47.04,79249.57,0.0,0.9774,3e-05,1.90053]
[1777905063721,47.04,79246.78,0.0,0.97731,3e-05,1.90753]
[1777905066733,47.04,79254.3,0.0,0.97754,3e-05,1.89072]
[1777905067740,47.05,79256.36,0.0,0.97761,3e-05,1.88621]
[1777905069755,47.05,79251.03,0.0,0.97743,3e-05,1.8985]
[1777905070761,47.05,79246.34,0.0,0.97728,3e-05,1.90922]
[1777905072774,47.05,79244.44,0.0,0.97722,3e-05,1.91371]
[1777905076803,47.05,79250.19,0.0,0.9774,3e-05,1.90102]
[1777905081838,47.05,79253.3,0.0,0.97749,3e-05,1.89451]
[1777905082853,47.05,79271.77,0.0,0.97808,3e-05,1.8533]
[1777905083858,47.06,79271.77,0.0,0.97807,3e-05,1.85358]
[1777905088894,47.06,79278.25,0.0,0.97826,3e-05,1.83998]
[1777905092922,47.07,79286.35,0.0,0.97855,3e-05,1.81861]
[1777905093930,47.07,79287.16,0.0,0.97858,3e-05,1.81707]
[1777905095943,47.07,79295.12,0.0,0.97881,3e-05,1.80021]
[1777905096950,47.07,79298.75,0.0,0.97892,3e-05,1.79261]
[1777905098964,47.08,79306.83,0.0,0.97916,3e-05,1.77577]
[1777905099971,47.08,79312.75,0.0,0.97933,3e-05,1.7634]
[1777905100978,47.08,79320.92,0.0,0.97957,3e-05,1.74634]
[1777905101985,47.1,79322.76,0.0,0.97957,3e-05,1.74598]
[1777905105013,47.17,79317.07,0.0,0.97926,3e-05,1.76832]
[1777905108029,47.19,79322.19,0.0,0.97936,3e-05,1.76124]
[1777905113063,47.22,79312.04,0.0,0.979,3e-05,1.78734]
[1777905114071,47.22,79302.33,0.0,0.9787,3e-05,1.8086]
[1777905115081,47.23,79296.5,0.0,0.97852,3e-05,1.82152]
[1777905117092,47.23,79294.88,0.0,0.97846,3e-05,1.82548]
[1777905122128,47.24,79294.92,0.0,0.97845,3e-05,1.82646]
[1777905124141,47.24,79301.56,0.0,0.97864,3e-05,1.81242]
[1777905126155,47.24,79297.76,0.0,0.97852,3e-05,1.82115]
[1777905130183,47.25,79304.56,0.0,0.97872,3e-05,1.80727]
[1777905131190,47.25,79310.39,0.0,0.97889,3e-05,1.79488]
[1777905132197,47.25,79317.22,0.0,0.97909,3e-05,1.78043]
[1777905133204,47.25,79319.62,0.0,0.97916,3e-05,1.77555]
[1777905134212,47.25,79318.03,0.0,0.97911,3e-05,1.77924]
[1777905135218,47.26,79312.09,0.0,0.97893,3e-05,1.79228]
[1777905136229,47.26,79305.81,0.0,0.97873,3e-05,1.8064]
[1777905137233,47.26,79306.62,0.0,0.97875,3e-05,1.80488]
[1777905142268,47.26,79306.46,0.0,0.97875,3e-05,1.80482]
[1777905147303,47.25,79313.56,0.0,0.97899,3e-05,1.78805]
[1777905148310,47.25,79322.23,0.0,0.97925,3e-05,1.76922]
[1777905149317,47.25,79323.7,0.0,0.9793,3e-05,1.76585]
[1777905154360,47.24,79322.26,0.0,0.97932,3e-05,1.76349]
[1777905156372,47.24,79331.68,0.0,0.9796,3e-05,1.7433]
[1777905157373,47.24,79309.88,0.0,0.97895,3e-05,1.78991]
[1777905158384,47.24,79294.71,0.0,0.97848,3e-05,1.82307]
[1777905159388,47.24,79294.97,0.0,0.97849,3e-05,1.82272]
[1777905161402,47.24,79288.98,0.0,0.9783,3e-05,1.83625]
[1777905166437,47.25,79286.44,0.0,0.9782,3e-05,1.84282]
[1777905171471,47.26,79283.94,0.0,0.97811,3e-05,1.84929]
[1777905174492,47.26,79285.44,0.0,0.97815,3e-05,1.84656]
[1777905179527,47.27,79280.31,0.0,0.97798,3e-05,1.85884]
[1777905184563,47.27,79283.73,0.0,0.97808,3e-05,1.85162]
[1777905189598,47.27,79285.42,0.0,0.97812,3e-05,1.84886]
[1777905190606,47.28,79298.89,0.0,0.97853,3e-05,1.81953]
[1777905191613,47.28,79303.84,0.0,0.97868,3e-05,1.80902]
[1777905192619,47.28,79311.04,0.0,0.9789,3e-05,1.79372]
[1777905193626,47.28,79314.86,0.0,0.97901,3e-05,1.78525]
[1777905198661,47.29,79319.83,0.0,0.97914,3e-05,1.77608]
[1777905202689,47.29,79322.45,0.0,0.97922,3e-05,1.77065]
[1777905207723,47.29,79322.73,0.0,0.97923,3e-05,1.77]
[1777905212759,47.29,79325.88,0.0,0.97936,3e-05,1.76]
[1777905217793,47.3,79320.87,0.0,0.97919,3e-05,1.77221]
[1777905222830,47.31,79321.91,0.0,0.9792,3e-05,1.77147]
[1777905225853,47.32,79315.96,0.0,0.97901,3e-05,1.78506]
[1777905230887,47.33,79315.22,0.0,0.97897,3e-05,1.78799]
[1777905233908,47.33,79322.71,0.0,0.97918,3e-05,1.77274]
[1777905235923,47.33,79325.47,0.0,0.97927,3e-05,1.76638]
[1777905236931,47.33,79331.65,0.0,0.97946,3e-05,1.75302]
[1777905237937,47.33,79331.46,0.0,0.97945,3e-05,1.75374]
[1777905242970,47.32,79336.91,0.0,0.97962,3e-05,1.74119]
[1777905248012,47.32,79332.77,0.0,0.97951,3e-05,1.74895]
[1777905253046,47.31,79330.48,0.0,0.97946,3e-05,1.75276]
[1777905255059,47.31,79315.16,0.0,0.97901,3e-05,1.785]
[1777905256066,47.31,79312.95,0.0,0.97894,3e-05,1.78948]
[1777905261102,47.31,79317.04,0.0,0.97906,3e-05,1.78098]
[1777905266157,47.31,79318.2,0.0,0.97909,3e-05,1.77881]
[1777905267184,47.31,79308.23,0.0,0.97879,3e-05,1.80076]
[1777905268183,47.31,79295.61,0.0,0.9784,3e-05,1.82837]
[1777905269192,47.31,79285.86,0.0,0.97809,3e-05,1.84977]
[1777905270197,47.32,79287.81,0.0,0.97815,3e-05,1.84563]
[1777905275233,47.32,79287.44,0.0,0.97818,3e-05,1.84282]
[1777905278254,47.32,79272.21,0.0,0.97769,3e-05,1.87705]
[1777905279265,47.32,79265.52,0.0,0.97748,3e-05,1.89212]
[1777905280267,47.32,79265.14,0.0,0.97746,3e-05,1.89305]
[1777905282282,47.33,79272.54,0.0,0.9777,3e-05,1.87667]
[1777905287316,47.33,79274.91,0.0,0.97777,3e-05,1.87191]
[1777905288323,47.33,79269.81,0.0,0.9776,3e-05,1.88339]
[1777905290338,47.33,79277.14,0.0,0.97783,3e-05,1.86723]
[1777905292352,47.33,79277.25,0.0,0.97783,3e-05,1.86717]
[1777905297387,47.34,79278.85,0.0,0.97788,3e-05,1.86421]
[1777905301420,47.34,79273.46,0.0,0.9777,3e-05,1.87656]
[1777905303429,47.34,79285.49,0.0,0.97808,3e-05,1.84998]
[1777905304439,47.34,79289.56,0.0,0.9782,3e-05,1.84124]
[1777905306450,47.34,79292.9,0.0,0.9783,3e-05,1.8342]
[1777905310478,47.35,79301.28,0.0,0.97855,3e-05,1.81657]
[1777905311486,47.35,79308.78,0.0,0.97878,3e-05,1.80051]
[1777905312493,47.35,79312.06,0.0,0.97887,3e-05,1.79366]
[1777905314506,47.35,79316.58,0.0,0.979,3e-05,1.78441]
[1777905315513,47.35,79322.59,0.0,0.97918,3e-05,1.7718]
[1777905317528,47.36,79323.57,0.0,0.9792,3e-05,1.77022]
[1777905322563,47.37,79326.82,0.0,0.97928,3e-05,1.76466]
[1777905324576,47.37,79332.12,0.0,0.97943,3e-05,1.754]
[1777905329613,47.38,79338.31,0.0,0.97959,3e-05,1.74242]
[1777905330618,47.38,79341.2,0.0,0.97967,3e-05,1.73666]
[1777905331625,47.38,79346.35,0.0,0.97987,3e-05,1.72194]
[1777905332633,47.39,79346.52,0.0,0.97987,3e-05,1.72193]
[1777905337667,47.4,79346.38,0.0,0.97984,3e-05,1.72397]
[1777905340690,47.4,79358.07,0.0,0.98018,3e-05,1.69969]
[1777905341695,47.4,79363.53,0.0,0.98033,3e-05,1.68831]
[1777905342703,47.4,79370.33,0.0,0.98053,3e-05,1.67428]
[1777905343711,47.39,79370.56,0.0,0.98054,3e-05,1.67372]
[1777905347363,47.39,79365.19,0.0,0.98039,3e-05,1.68443]
[1777905352772,47.39,79367.0,0.0,0.98045,3e-05,1.68015]
[1777905357807,47.39,79364.33,0.0,0.98038,3e-05,1.68516]
[1777905362899,47.38,79392.73,0.0,0.98118,3e-05,1.62729]
[1777905363864,47.38,79392.86,0.0,0.98118,3e-05,1.62695]
[1777905367513,47.38,79395.16,0.0,0.98124,3e-05,1.62255]
[1777905368900,47.38,79402.15,0.0,0.98143,3e-05,1.6087]
[1777905369907,47.39,79406.13,0.0,0.98153,3e-05,1.60158]
[1777905374942,47.39,79403.68,0.0,0.98146,3e-05,1.60675]
[1777905379977,47.39,79407.15,0.0,0.98155,3e-05,1.60019]
[1777905386019,47.41,79407.57,0.0,0.98153,3e-05,1.6012]
[1777905390054,47.42,79394.42,0.0,0.98115,3e-05,1.62883]
[1777905391061,47.42,79383.04,0.0,0.98088,3e-05,1.64807]
[1777905392068,47.42,79392.51,0.0,0.98113,3e-05,1.62956]
[1777905393075,47.42,79397.29,0.0,0.98126,3e-05,1.62005]
[1777905395090,47.43,79400.35,0.0,0.98134,3e-05,1.6146]
[1777905400127,47.44,79401.34,0.0,0.98135,3e-05,1.61388]
[1777905405165,47.46,79401.49,0.0,0.98132,3e-05,1.61631]
[1777905407178,47.46,79410.43,0.0,0.98156,3e-05,1.59876]
[1777905412218,47.46,79411.07,0.0,0.98156,3e-05,1.5983]
[1777905413221,47.47,79416.97,0.0,0.98171,3e-05,1.58731]
[1777905414227,47.47,79434.48,0.0,0.98216,3e-05,1.55467]
[1777905415234,47.49,79439.75,0.0,0.98228,3e-05,1.54603]
[1777905420270,47.54,79442.34,0.0,0.98225,3e-05,1.54838]
[1777905422285,47.56,79447.64,0.0,0.98234,3e-05,1.54131]
[1777905424298,47.65,79439.63,0.0,0.98196,3e-05,1.56937]
[1777905429336,47.71,79436.56,0.0,0.98177,3e-05,1.58373]
[1777905434373,47.8,79444.0,0.0,0.98178,3e-05,1.58292]
[1777905437397,47.93,79453.57,0.0,0.98179,3e-05,1.58238]
[1777905438406,47.97,79446.75,0.0,0.98153,3e-05,1.60128]
[1777905439409,47.97,79441.29,0.0,0.98138,3e-05,1.61249]
[1777905444449,47.99,79438.18,0.0,0.98126,3e-05,1.62131]
[1777905446457,48.0,79432.61,0.0,0.98109,3e-05,1.63335]
[1777905451492,48.01,79430.21,0.0,0.98104,3e-05,1.63653]
[1777905456531,48.03,79428.97,0.0,0.98097,3e-05,1.64154]
[1777905457537,48.03,79418.12,0.0,0.98066,3e-05,1.66368]
[1777905458543,48.04,79413.44,0.0,0.98053,3e-05,1.67355]
[1777905462572,48.05,79425.58,0.0,0.98084,3e-05,1.65103]
[1777905463580,48.05,79430.45,0.0,0.98097,3e-05,1.64183]
[1777905466601,48.06,79430.53,0.0,0.98095,3e-05,1.64315]
[1777905467607,48.07,79425.01,0.0,0.98079,3e-05,1.65462]
[1777905468614,48.07,79430.78,0.0,0.98094,3e-05,1.64362]
[1777905469621,48.07,79431.41,0.0,0.98095,3e-05,1.64286]
[1777905474656,48.09,79430.0,0.0,0.98088,3e-05,1.64809]
[1777905479691,48.11,79432.7,0.0,0.98092,3e-05,1.64509]
[1777905483720,48.12,79448.99,0.0,0.98134,3e-05,1.61488]
[1777905484731,48.12,79449.78,0.0,0.98135,3e-05,1.61385]
[1777905489761,48.14,79452.4,0.0,0.98139,3e-05,1.61131]
[1777905491775,48.15,79456.65,0.0,0.98149,3e-05,1.60408]
[1777905494797,48.16,79454.82,0.0,0.98142,3e-05,1.60926]
[1777905496811,48.17,79450.8,0.0,0.98129,3e-05,1.61815]
[1777905499832,48.18,79456.59,0.0,0.98143,3e-05,1.60841]
[1777905504867,48.2,79456.86,0.0,0.9814,3e-05,1.61052]
[1777905509902,48.21,79458.17,0.0,0.9814,3e-05,1.61059]
[1777905514937,48.24,79456.11,0.0,0.98135,3e-05,1.61362]
[1777905518588,48.25,79467.36,0.0,0.98163,3e-05,1.59332]
[1777905519972,48.25,79476.68,0.0,0.98186,3e-05,1.57595]
[1777905520978,48.25,79480.28,0.0,0.98195,3e-05,1.56964]
[1777905526018,48.28,79478.83,0.0,0.98186,3e-05,1.57589]
[1777905530053,48.28,79484.24,0.0,0.98199,3e-05,1.56638]
[1777905531096,48.28,79490.45,0.0,0.98215,3e-05,1.55459]
[1777905532064,48.28,79517.17,0.0,0.98283,2e-05,1.50467]
[1777905533073,48.29,79541.39,0.0,0.98341,2e-05,1.46123]
[1777905534084,48.34,79539.37,0.0,0.98327,2e-05,1.47226]
[1777905535091,48.4,79506.66,0.0,0.98236,3e-05,1.5398]
[1777905536094,48.4,79508.14,0.0,0.98239,3e-05,1.53765]
[1777905538734,48.5,79519.66,0.0,0.9825,3e-05,1.52954]
[1777905540121,48.54,79514.27,0.0,0.98228,3e-05,1.54597]
[1777905541128,48.59,79517.13,0.0,0.98227,3e-05,1.54668]
[1777905546163,48.72,79510.59,0.0,0.98184,3e-05,1.578]
[1777905548804,48.73,79498.18,0.0,0.9815,3e-05,1.6033]
[1777905550190,48.74,79507.01,0.0,0.98172,3e-05,1.58694]
[1777905551197,48.74,79503.64,0.0,0.98163,3e-05,1.59391]
[1777905554219,48.75,79484.89,0.0,0.98111,3e-05,1.63165]
[1777905555226,48.78,79465.73,0.0,0.98053,3e-05,1.67391]
[1777905556234,48.79,79459.98,0.0,0.98036,3e-05,1.68612]
[1777905558247,48.79,79454.21,0.0,0.98019,3e-05,1.69803]
[1777905559254,48.8,79449.88,0.0,0.98006,3e-05,1.70743]
[1777905561268,48.8,79455.21,0.0,0.9802,3e-05,1.69744]
[1777905566303,48.81,79453.21,0.0,0.98012,3e-05,1.70323]
[1777905568318,48.82,79442.47,0.0,0.97981,3e-05,1.72555]
[1777905571340,48.82,79430.77,0.0,0.97951,3e-05,1.74598]
[1777905573358,48.83,79435.66,0.0,0.97965,3e-05,1.73656]
[1777905575373,48.83,79430.23,0.0,0.97948,3e-05,1.74822]
[1777905577387,48.84,79436.86,0.0,0.97966,3e-05,1.73526]
[1777905579401,48.84,79443.07,0.0,0.97983,3e-05,1.72329]
[1777905584437,48.85,79452.98,0.0,0.98009,3e-05,1.70497]
[1777905585443,48.85,79458.62,0.0,0.98024,3e-05,1.69405]
[1777905587457,48.86,79464.37,0.0,0.98039,3e-05,1.68338]
[1777905588464,48.86,79479.07,0.0,0.98078,3e-05,1.65478]
[1777905589471,48.87,79486.61,0.0,0.98098,3e-05,1.6405]
[1777905592492,48.88,79495.37,0.0,0.98119,3e-05,1.62494]
[1777905597526,48.89,79498.88,0.0,0.98125,3e-05,1.62059]
[1777905601555,48.91,79492.56,0.0,0.98106,3e-05,1.63471]
[1777905602561,48.91,79498.94,0.0,0.98122,3e-05,1.62283]
[1777905604578,48.92,79504.66,0.0,0.98136,3e-05,1.61279]
[1777905609614,48.93,79508.3,0.0,0.98142,3e-05,1.60825]
[1777905614647,48.95,79502.92,0.0,0.98125,3e-05,1.62106]
[1777905615654,48.96,79502.92,0.0,0.98124,3e-05,1.62152]
[1777905620689,48.97,79498.48,0.0,0.98109,3e-05,1.63239]
[1777905622703,48.98,79483.94,0.0,0.98069,3e-05,1.66158]
[1777905625729,48.98,79475.34,0.0,0.98045,3e-05,1.67931]
[1777905626739,48.99,79467.01,0.0,0.98021,3e-05,1.69657]
[1777905629752,48.99,79461.62,0.0,0.98004,3e-05,1.70833]
[1777905632776,49.0,79456.6,0.0,0.97994,3e-05,1.71479]
[1777905636805,49.01,79451.4,0.0,0.97978,3e-05,1.72651]
[1777905637810,49.01,79447.31,0.0,0.97965,3e-05,1.73537]
[1777905642850,49.02,79451.11,0.0,0.97975,3e-05,1.72883]
[1777905645871,49.03,79458.9,0.0,0.97995,3e-05,1.71404]
[1777905647885,49.03,79462.92,0.0,0.98005,3e-05,1.70664]
[1777905651913,49.04,79474.5,0.0,0.98036,3e-05,1.68489]
[1777905652921,49.04,79486.07,0.0,0.98066,3e-05,1.66286]
[1777905657955,49.06,79487.25,0.0,0.98067,3e-05,1.66224]
[1777905662991,49.07,79491.11,0.0,0.98075,3e-05,1.65676]
[1777905665004,49.08,79499.17,0.0,0.98095,3e-05,1.64188]
[1777905666012,49.08,79505.99,0.0,0.98113,3e-05,1.6291]
[1777905668025,49.09,79509.2,0.0,0.9812,3e-05,1.6238]
[1777905672055,49.1,79503.77,0.0,0.98103,3e-05,1.63613]
[1777905673062,49.11,79498.7,0.0,0.98088,3e-05,1.64687]
[1777905674072,49.11,79490.93,0.0,0.98068,3e-05,1.66204]
[1777905675079,49.11,79491.99,0.0,0.9807,3e-05,1.66039]
[1777905676085,49.11,79492.04,0.0,0.98069,3e-05,1.66109]
[1777905681116,49.13,79493.01,0.0,0.98069,3e-05,1.66114]
[1777905683131,49.13,79495.82,0.0,0.98075,3e-05,1.65643]
[1777905686150,49.14,79506.87,0.0,0.98104,3e-05,1.63576]
[1777905687158,49.14,79511.9,0.0,0.98116,3e-05,1.6269]
[1777905689804,49.15,79539.49,0.0,0.98187,3e-05,1.57532]
[1777905691187,49.16,79544.72,0.0,0.98203,3e-05,1.56248]
[1777905692195,49.19,79546.42,0.0,0.98201,3e-05,1.56422]
[1777905693200,49.2,79553.33,0.0,0.98218,3e-05,1.55186]
[1777905694208,49.2,79557.62,0.0,0.98228,3e-05,1.54444]
[1777905696224,49.21,79552.2,0.0,0.98213,3e-05,1.55556]
[1777905697231,49.21,79542.13,0.0,0.98186,3e-05,1.57488]
[1777905698238,49.22,79539.77,0.0,0.9818,3e-05,1.5798]
[1777905699883,49.22,79549.93,0.0,0.98205,3e-05,1.56126]
[1777905701259,49.23,79551.97,0.0,0.98209,3e-05,1.55847]
[1777905705288,49.24,79544.3,0.0,0.98186,3e-05,1.57485]
[1777905706294,49.25,79543.21,0.0,0.98183,3e-05,1.57739]
[1777905709954,49.26,79536.64,0.0,0.98164,3e-05,1.59123]
[1777905711330,49.26,79531.42,0.0,0.98149,3e-05,1.60208]
[1777905714352,49.27,79536.96,0.0,0.98162,3e-05,1.59309]
[1777905716365,49.31,79545.35,0.0,0.98176,3e-05,1.58298]
[1777905717371,49.32,79547.08,0.0,0.98179,3e-05,1.58026]
[1777905720392,49.33,79553.44,0.0,0.98193,3e-05,1.56996]
[1777905722407,49.37,79555.76,0.0,0.98191,3e-05,1.57168]
[1777905725428,49.39,79543.21,0.0,0.98157,3e-05,1.59689]
[1777905726435,49.39,79543.18,0.0,0.98156,3e-05,1.59746]
[1777905731469,49.41,79546.26,0.0,0.9816,3e-05,1.59415]
[1777905734491,49.42,79539.87,0.0,0.98142,3e-05,1.60774]
[1777905736507,49.42,79535.37,0.0,0.98129,3e-05,1.61727]
[1777905738520,49.43,79541.21,0.0,0.98143,3e-05,1.60711]
[1777905740535,49.44,79539.36,0.0,0.98137,3e-05,1.61161]
[1777905742549,49.45,79534.86,0.0,0.98123,3e-05,1.62114]
[1777905744562,49.45,79526.8,0.0,0.98101,3e-05,1.63752]
[1777905745568,49.46,79521.63,0.0,0.98087,3e-05,1.64793]
[1777905747583,49.46,79528.92,0.0,0.98105,3e-05,1.63475]
[1777905749597,49.47,79533.39,0.0,0.98115,3e-05,1.62708]
[1777905753624,49.48,79529.44,0.0,0.98107,3e-05,1.63233]
[1777905756658,49.49,79537.08,0.0,0.98125,3e-05,1.61909]
[1777905758661,49.5,79544.44,0.0,0.98143,3e-05,1.60606]
[1777905759668,49.5,79548.12,0.0,0.98152,3e-05,1.5996]
[1777905761681,49.51,79549.53,0.0,0.98154,3e-05,1.59795]
[1777905763696,49.52,79544.29,0.0,0.98139,3e-05,1.60888]
[1777905767725,49.53,79549.51,0.0,0.9815,3e-05,1.601]
[1777905769739,49.54,79543.17,0.0,0.98132,3e-05,1.61401]
[1777905770760,49.54,79542.7,0.0,0.9813,3e-05,1.61539]
[1777905772768,49.55,79537.57,0.0,0.98116,3e-05,1.62611]
[1777905777801,49.56,79534.01,0.0,0.98103,3e-05,1.63523]
[1777905781829,49.58,79524.97,0.0,0.98077,3e-05,1.65444]
[1777905782836,49.58,79524.28,0.0,0.98074,3e-05,1.6562]
[1777905785858,49.59,79533.18,0.0,0.98096,3e-05,1.6403]
[1777905786865,49.59,79537.93,0.0,0.98108,3e-05,1.63163]
[1777905791900,49.61,79533.95,0.0,0.98095,3e-05,1.64154]
[1777905792906,49.61,79517.24,0.0,0.98049,3e-05,1.67434]
[1777905793913,49.61,79508.61,0.0,0.98025,3e-05,1.69164]
[1777905794919,49.62,79500.66,0.0,0.98003,3e-05,1.70769]
[1777905795927,49.62,79501.73,0.0,0.98005,3e-05,1.7059]
[1777905800962,49.63,79505.01,0.0,0.98012,3e-05,1.70108]
[1777905802977,49.63,79517.2,0.0,0.98044,3e-05,1.67781]
[1777905803983,49.64,79516.69,0.0,0.98043,3e-05,1.67918]
[1777905804991,49.64,79500.35,0.0,0.97997,3e-05,1.71172]
[1777905805996,49.64,79508.33,0.0,0.98019,3e-05,1.69626]
[1777905807004,49.64,79512.1,0.0,0.98029,3e-05,1.68918]
[1777905812044,49.66,79523.23,0.0,0.98061,3e-05,1.66533]
[1777905817077,49.67,79525.88,0.0,0.98066,3e-05,1.66174]
[1777905821106,49.68,79534.08,0.0,0.98085,3e-05,1.6475]
[1777905822113,49.68,79538.11,0.0,0.98095,3e-05,1.64017]
[1777905827148,49.7,79539.15,0.0,0.98095,3e-05,1.6403]
[1777905830808,49.71,79528.11,0.0,0.98064,3e-05,1.66324]
[1777905834196,49.72,79528.91,0.0,0.98064,3e-05,1.66285]
[1777905839231,49.73,79533.73,0.0,0.98074,3e-05,1.65546]
[1777905844267,49.75,79533.98,0.0,0.98072,3e-05,1.65694]
[1777905849303,49.76,79541.54,0.0,0.9809,3e-05,1.64431]
[1777905850948,49.77,79535.99,0.0,0.98074,3e-05,1.6558]
[1777905852325,49.77,79526.49,0.0,0.98048,3e-05,1.67464]
[1777905853331,49.77,79525.27,0.0,0.98044,3e-05,1.67741]
[1777905854338,49.77,79531.72,0.0,0.98061,3e-05,1.66524]
[1777905855344,49.83,79539.56,0.0,0.98072,3e-05,1.65727]
[1777905856355,49.83,79543.57,0.0,0.98082,3e-05,1.64994]
[1777905858365,49.83,79544.88,0.0,0.98085,3e-05,1.64823]
[1777905863400,49.92,79542.15,0.0,0.98061,3e-05,1.66562]
[1777905867428,49.98,79547.84,0.0,0.98065,3e-05,1.6626]
[1777905869442,50.01,79550.55,0.0,0.98067,3e-05,1.66142]
[1777905872463,50.01,79543.9,0.0,0.98052,3e-05,1.67116]
[1777905873470,50.02,79541.93,0.0,0.98046,3e-05,1.67533]
[1777905876491,50.02,79537.94,0.0,0.98034,3e-05,1.6841]
[1777905881527,50.03,79539.14,0.0,0.98035,3e-05,1.68341]
[1777905884554,50.04,79517.46,0.0,0.97975,3e-05,1.72693]
[1777905885554,50.04,79505.59,0.0,0.97941,3e-05,1.75083]
[1777905886565,50.05,79496.71,0.0,0.97916,3e-05,1.7689]
[1777905887568,50.05,79500.78,0.0,0.97927,3e-05,1.76089]
[1777905889582,50.05,79507.66,0.0,0.97946,3e-05,1.7475]
[1777905892603,50.05,79514.63,0.0,0.97964,3e-05,1.73428]
[1777905897638,50.06,79513.06,0.0,0.97958,3e-05,1.73858]
[1777905902674,50.07,79521.43,0.0,0.9798,3e-05,1.72315]
[1777905903680,50.07,79527.47,0.0,0.97996,3e-05,1.7115]
[1777905904688,50.07,79531.77,0.0,0.98008,3e-05,1.70334]
[1777905906702,50.08,79545.24,0.0,0.98043,3e-05,1.67768]
[1777905907709,50.08,79550.0,0.0,0.98056,3e-05,1.66881]
[1777905911738,50.09,79552.52,0.0,0.9806,3e-05,1.66534]
[1777905913750,50.1,79559.99,0.0,0.98079,3e-05,1.65171]
[1777905914760,50.1,79564.06,0.0,0.98089,3e-05,1.64432]
[1777905916772,50.1,79566.14,0.0,0.98094,3e-05,1.64115]
[1777905918787,50.11,79558.2,0.0,0.98072,3e-05,1.65709]
[1777905919793,50.11,79556.27,0.0,0.98066,3e-05,1.66116]
[1777905923821,50.12,79562.44,0.0,0.98081,3e-05,1.65078]
[1777905924830,50.12,79566.62,0.0,0.98091,3e-05,1.64318]
[1777905925835,50.13,79574.11,0.0,0.9811,3e-05,1.62935]
[1777905927849,50.13,79574.74,0.0,0.98111,3e-05,1.62895]
[1777905929864,50.14,79579.98,0.0,0.98123,3e-05,1.61989]
[1777905932886,50.15,79595.06,0.0,0.98164,3e-05,1.5893]
[1777905933895,50.15,79604.53,0.0,0.98188,3e-05,1.57181]
[1777905934901,50.19,79611.66,0.0,0.98199,2e-05,1.56385]
[1777905935906,50.19,79632.18,0.0,0.98249,2e-05,1.52716]
[1777905936912,50.19,79643.52,0.0,0.98276,2e-05,1.50689]
[1777905937919,50.2,79647.94,0.0,0.98286,2e-05,1.49959]
[1777905938927,50.2,79653.25,0.0,0.98298,2e-05,1.49077]
[1777905939933,50.21,79640.61,0.0,0.98267,2e-05,1.51377]
[1777905940950,50.21,79639.41,0.0,0.98263,2e-05,1.5165]
[1777905945980,50.27,79641.09,0.0,0.98256,2e-05,1.52196]
[1777905946987,50.27,79632.25,0.0,0.98235,2e-05,1.53784]
[1777905947992,50.28,79622.41,0.0,0.9821,2e-05,1.55615]
[1777905948998,50.28,79621.65,0.0,0.98207,2e-05,1.55799]
[1777905951013,50.32,79628.7,0.0,0.98217,2e-05,1.55054]
[1777905952022,50.32,79634.14,0.0,0.98231,2e-05,1.5407]
[1777905953028,50.32,79640.14,0.0,0.98245,2e-05,1.53037]
[1777905954035,50.33,79644.0,0.0,0.98254,2e-05,1.52385]
[1777905957060,50.33,79650.74,0.0,0.9827,2e-05,1.51194]
[1777905959070,50.33,79654.76,0.0,0.98279,2e-05,1.50493]
[1777905964106,50.33,79653.03,0.0,0.98275,2e-05,1.50835]
[1777905965112,50.33,79646.98,0.0,0.9826,2e-05,1.51917]
[1777905966120,50.33,79653.18,0.0,0.98275,2e-05,1.50818]
[1777905967129,50.33,79660.09,0.0,0.98291,2e-05,1.49602]
[1777905968133,50.33,79660.55,0.0,0.98292,2e-05,1.49534]
[1777905972161,50.34,79669.3,0.0,0.98312,2e-05,1.4805]
[1777905974177,50.34,79678.71,0.0,0.98334,2e-05,1.4644]
[1777905976197,50.34,79685.79,0.0,0.9835,2e-05,1.45248]
[1777905978203,50.35,79685.61,0.0,0.98349,2e-05,1.45349]
[1777905980217,50.36,79677.59,0.0,0.98329,2e-05,1.46842]
[1777905981224,50.36,79675.04,0.0,0.98322,2e-05,1.47336]
[1777905985252,50.37,79670.54,0.0,0.98309,2e-05,1.48316]
[1777905986261,50.38,79655.34,0.0,0.98272,2e-05,1.51042]
[1777905987266,50.38,79651.79,0.0,0.98263,2e-05,1.51717]
[1777905992302,50.4,79652.95,0.0,0.98267,2e-05,1.51328]
[1777905993308,50.4,79647.35,0.0,0.98253,2e-05,1.5237]
[1777905995321,50.4,79658.57,0.0,0.98279,2e-05,1.50422]
[1777905996329,50.4,79660.48,0.0,0.98284,2e-05,1.50089]
[1777906002121,50.41,79661.02,0.0,0.98284,2e-05,1.50053]
[1777906006401,50.41,79667.57,0.0,0.983,2e-05,1.48931]
[1777906009423,50.41,79668.33,0.0,0.98301,2e-05,1.48831]
[1777906010430,50.42,79663.08,0.0,0.98288,2e-05,1.49766]
[1777906012191,50.42,79658.49,0.0,0.98277,2e-05,1.50598]
[1777906014458,50.42,79652.9,0.0,0.98263,2e-05,1.51614]
[1777906015468,50.42,79646.72,0.0,0.98248,2e-05,1.52724]
[1777906016473,50.42,79645.4,0.0,0.98245,2e-05,1.52965]
[1777906019492,50.42,79638.69,0.0,0.98228,2e-05,1.54184]
[1777906023522,50.42,79646.66,0.0,0.98248,2e-05,1.52765]
[1777906024529,50.42,79657.87,0.0,0.98275,2e-05,1.50775]
[1777906025536,50.42,79659.85,0.0,0.98279,2e-05,1.50434]
[1777906030571,50.43,79666.98,0.0,0.98296,2e-05,1.49228]
[1777906035606,50.43,79671.69,0.0,0.98306,2e-05,1.48463]
[1777906040641,50.44,79674.42,0.0,0.98312,2e-05,1.48049]
[1777906042654,50.44,79681.7,0.0,0.98328,2e-05,1.46808]
[1777906043663,50.44,79685.36,0.0,0.98337,2e-05,1.46189]
[1777906045676,50.44,79693.04,0.0,0.98354,2e-05,1.44899]
[1777906047690,50.44,79697.21,0.0,0.98363,2e-05,1.44222]
[1777906051719,50.45,79692.92,0.0,0.98356,2e-05,1.44647]
[1777906056755,50.46,79696.85,0.0,0.98364,2e-05,1.4407]
[1777906058772,50.46,79702.0,0.0,0.98375,2e-05,1.43232]
[1777906063851,50.47,79704.37,0.0,0.98379,2e-05,1.42929]
[1777906068840,50.48,79700.54,0.0,0.98369,2e-05,1.43675]
[1777906071861,50.48,79708.03,0.0,0.98386,2e-05,1.42456]
[1777906074893,50.48,79713.48,0.0,0.98397,2e-05,1.41594]
[1777906076907,50.49,79742.92,0.0,0.98462,2e-05,1.36743]
[1777906077914,50.49,79752.61,0.0,0.98482,2e-05,1.3519]
[1777906078921,50.49,79760.26,0.0,0.98498,2e-05,1.33983]
[1777906079932,50.5,79760.14,0.0,0.98498,2e-05,1.34035]
[1777906084962,50.51,79759.24,0.0,0.98493,2e-05,1.34374]
[1777906086000,50.51,79777.84,0.0,0.98532,2e-05,1.31434]
[1777906086994,50.52,79765.46,0.0,0.98505,2e-05,1.33444]
[1777906087999,50.52,79742.43,0.0,0.98456,2e-05,1.37213]
[1777906089017,50.52,79729.23,0.0,0.98426,2e-05,1.39418]
[1777906090018,50.52,79750.97,0.0,0.98473,2e-05,1.35871]
[1777906091023,50.52,79763.91,0.0,0.98501,2e-05,1.33776]
[1777906092031,50.53,79768.16,0.0,0.98509,2e-05,1.33161]
[1777906093043,50.53,79778.52,0.0,0.98531,2e-05,1.31509]
[1777906094065,50.53,79790.54,0.0,0.98555,2e-05,1.29649]
[1777906096074,50.58,79822.24,0.0,0.98612,2e-05,1.25303]
[1777906097120,50.62,79832.24,0.0,0.98625,2e-05,1.24277]
[1777906098123,50.62,79857.93,0.0,0.98675,2e-05,1.20435]
[1777906099108,50.68,79945.08,0.0,0.98823,2e-05,1.08806]
[1777906100127,50.68,79962.8,0.0,0.98853,2e-05,1.0642]
[1777906101122,50.74,79968.0,0.0,0.98854,2e-05,1.06365]
[1777906102134,50.8,79980.49,0.0,0.98867,2e-05,1.05344]
[1777906103182,50.86,79977.7,0.0,0.98854,2e-05,1.06349]
[1777906105176,50.98,80021.38,0.0,0.9891,2e-05,1.01906]
[1777906106178,51.04,80022.65,0.0,0.98904,2e-05,1.02362]
[1777906107178,51.1,80070.34,0.0,0.98971,2e-05,0.96987]
[1777906108187,51.22,80100.95,0.0,0.99002,1e-05,0.94464]
[1777906112270,51.34,80093.09,0.0,0.98979,1e-05,0.96299]
[1777906113273,51.46,80077.76,0.0,0.98941,2e-05,0.99378]
[1777906114282,51.46,80071.3,0.0,0.98931,2e-05,1.00183]
[1777906115287,51.58,80080.85,0.0,0.98931,2e-05,1.00202]
[1777906116307,51.63,80091.46,0.0,0.9894,2e-05,0.99486]
[1777906117306,51.69,80116.18,0.0,0.9897,1e-05,0.97052]
[1777906118312,51.69,80155.13,0.0,0.99027,1e-05,0.92421]
[1777906119322,51.73,80180.78,0.0,0.99058,1e-05,0.89798]
[1777906121337,51.73,80175.12,0.0,0.99051,1e-05,0.90444]
[1777906122339,51.81,80143.32,0.0,0.98995,1e-05,0.94981]
[1777906123347,51.87,80113.67,0.0,0.98944,2e-05,0.99157]
[1777906125365,51.99,80105.92,0.0,0.98918,2e-05,1.0132]
[1777906127384,52.05,80098.76,0.0,0.98899,2e-05,1.02825]
[1777906128388,52.11,80087.25,0.0,0.98873,2e-05,1.04902]
[1777906129392,52.14,80078.11,0.0,0.98855,2e-05,1.06355]
[1777906130417,52.16,80079.83,0.0,0.98855,2e-05,1.06383]
[1777906133429,52.23,80058.35,0.0,0.9881,2e-05,1.09933]
[1777906134446,52.23,80064.64,0.0,0.9882,2e-05,1.0912]
[1777906135446,52.24,80079.75,0.0,0.98845,2e-05,1.0716]
[1777906136450,52.26,80091.9,0.0,0.98862,2e-05,1.05823]
[1777906137461,52.28,80095.08,0.0,0.98864,2e-05,1.05671]
[1777906141497,52.38,80124.55,0.0,0.98898,2e-05,1.0292]
[1777906142497,52.41,80148.22,0.0,0.98931,2e-05,1.00279]
[1777906143506,52.44,80155.73,0.0,0.98938,2e-05,0.997]
[1777906144520,52.48,80157.56,0.0,0.98937,2e-05,0.99827]
[1777906148547,52.61,80160.28,0.0,0.98924,2e-05,1.00843]
[1777906149553,52.65,80154.72,0.0,0.98912,2e-05,1.0186]
[1777906150564,52.68,80147.45,0.0,0.98897,2e-05,1.0308]
[1777906151568,52.71,80148.52,0.0,0.98895,2e-05,1.03242]
[1777906153586,52.76,80134.52,0.0,0.98865,2e-05,1.05594]
[1777906154588,52.82,80124.34,0.0,0.98841,2e-05,1.07511]
[1777906156603,52.82,80107.41,0.0,0.98814,2e-05,1.09711]
[1777906157609,52.95,80105.04,0.0,0.98793,2e-05,1.1134]
[1777906160630,53.02,80105.32,0.0,0.98785,2e-05,1.12037]
[1777906161637,53.02,80106.93,0.0,0.98787,2e-05,1.11885]
[1777906166677,53.05,80104.71,0.0,0.98779,2e-05,1.12487]
[1777906167683,53.06,80100.54,0.0,0.98771,2e-05,1.13103]
[1777906168696,53.06,80094.87,0.0,0.98761,2e-05,1.13923]
[1777906169698,53.07,80092.69,0.0,0.98756,2e-05,1.14275]
[1777906174736,53.09,80038.17,0.0,0.98661,2e-05,1.21709]
[1777906175744,53.09,80029.0,0.0,0.98643,2e-05,1.23061]
[1777906176750,53.1,80018.38,0.0,0.98623,2e-05,1.24631]
[1777906177760,53.1,80027.62,0.0,0.9864,2e-05,1.23343]
[1777906178763,53.1,80030.24,0.0,0.98644,2e-05,1.23011]
[1777906181799,53.12,80026.4,0.0,0.98635,2e-05,1.23693]
[1777906183563,53.12,79990.0,0.0,0.98565,2e-05,1.2909]
[1777906184827,53.13,79982.17,0.0,0.98549,2e-05,1.30292]
[1777906185824,53.13,79978.32,0.0,0.98541,2e-05,1.30901]
[1777906186844,53.13,79985.11,0.0,0.98555,2e-05,1.29885]
[1777906187869,53.13,79990.39,0.0,0.98564,2e-05,1.2913]
[1777906189865,53.14,79992.93,0.0,0.98568,2e-05,1.28821]
[1777906193638,53.15,79986.02,0.0,0.98553,2e-05,1.30024]
[1777906197921,53.17,79998.55,0.0,0.98575,2e-05,1.283]
[1777906198928,53.17,80000.44,0.0,0.98578,2e-05,1.28058]
[1777906203708,53.19,80037.0,0.0,0.98645,2e-05,1.22947]
[1777906204971,53.19,80051.61,0.0,0.98671,2e-05,1.20923]
[1777906205980,53.19,80056.66,0.0,0.98679,2e-05,1.20262]
[1777906207992,53.2,80074.61,0.0,0.9871,2e-05,1.17868]
[1777906209000,53.21,80084.94,0.0,0.98727,2e-05,1.16504]
[1777906210011,53.21,80083.52,0.0,0.98724,2e-05,1.16754]
[1777906211013,53.22,80093.82,0.0,0.98741,2e-05,1.15407]
[1777906212026,53.22,80095.31,0.0,0.98743,2e-05,1.15262]
[1777906214044,53.23,80120.55,0.0,0.98785,2e-05,1.12]
[1777906215057,53.24,80122.14,0.0,0.98787,2e-05,1.11852]
[1777906216060,53.3,80115.41,0.0,0.98768,2e-05,1.13364]
[1777906217067,53.3,80117.64,0.0,0.98771,2e-05,1.13126]
[1777906220090,53.32,80125.27,0.0,0.98781,2e-05,1.12295]
[1777906222101,53.38,80117.76,0.0,0.9876,2e-05,1.13962]
[1777906223108,53.39,80117.81,0.0,0.98759,2e-05,1.14014]
[1777906225122,53.4,80136.31,0.0,0.98789,2e-05,1.11678]
[1777906226137,53.46,80147.8,0.0,0.988,2e-05,1.10783]
[1777906227138,53.52,80149.59,0.0,0.98796,2e-05,1.1117]
[1777906228147,53.52,80139.86,0.0,0.98779,2e-05,1.12448]
[1777906229153,53.58,80128.75,0.0,0.98752,2e-05,1.14604]
[1777906230159,53.59,80128.29,0.0,0.98751,2e-05,1.14723]
[1777906235195,53.62,80128.91,0.0,0.98752,2e-05,1.14592]
[1777906237208,53.63,80109.17,0.0,0.98716,2e-05,1.17369]
[1777906238216,53.63,80109.17,0.0,0.98716,2e-05,1.17421]
[1777906241238,53.64,80114.76,0.0,0.98723,2e-05,1.16815]
[1777906242243,53.65,80128.91,0.0,0.98747,2e-05,1.14959]
[1777906243250,53.65,80135.9,0.0,0.98758,2e-05,1.14081]
[1777906244257,53.66,80135.74,0.0,0.98757,2e-05,1.14159]
[1777906245264,53.67,80145.61,0.0,0.98773,2e-05,1.12907]
[1777906246270,53.67,80145.67,0.0,0.98773,2e-05,1.12957]
[1777906249294,53.74,80152.14,0.0,0.98775,2e-05,1.12802]
[1777906250302,53.79,80167.35,0.0,0.98793,2e-05,1.11384]
[1777906251310,53.79,80174.13,0.0,0.98804,2e-05,1.10504]
[1777906252317,53.85,80179.13,0.0,0.98804,2e-05,1.10451]
[1777906253327,53.97,80182.13,0.0,0.98794,2e-05,1.11263]
[1777906255343,54.08,80188.92,0.0,0.98791,2e-05,1.11577]
[1777906256350,54.16,80218.25,0.0,0.98827,2e-05,1.08662]
[1777906257357,54.16,80227.97,0.0,0.98843,2e-05,1.07436]
[1777906258364,54.22,80203.83,0.0,0.98797,2e-05,1.11114]
[1777906259371,54.28,80190.32,0.0,0.98767,2e-05,1.13463]
[1777906260378,54.33,80194.62,0.0,0.98767,2e-05,1.13453]
[1777906261385,54.39,80201.92,0.0,0.98772,2e-05,1.13051]
[1777906262392,54.44,80230.59,0.0,0.98812,2e-05,1.09909]
[1777906263400,54.44,80245.76,0.0,0.98836,2e-05,1.07993]
[1777906264406,54.62,80261.54,0.0,0.98839,2e-05,1.07808]
[1777906266420,54.73,80269.13,0.0,0.98836,2e-05,1.08056]
[1777906268433,54.85,80277.09,0.0,0.98833,2e-05,1.08257]
[1777906270449,54.97,80270.75,0.0,0.98809,2e-05,1.10241]
[1777906272462,55.09,80277.56,0.0,0.98805,2e-05,1.10543]
[1777906273473,55.15,80287.8,0.0,0.98814,2e-05,1.0985]
[1777906277497,55.32,80294.76,0.0,0.98803,2e-05,1.1076]
[1777906280518,55.39,80299.74,0.0,0.98802,2e-05,1.10824]
[1777906284550,55.42,80313.88,0.0,0.9882,2e-05,1.09373]
[1777906285559,55.45,80322.52,0.0,0.9883,2e-05,1.08565]
[1777906288581,55.51,80279.63,0.0,0.98755,2e-05,1.14566]
[1777906289588,55.56,80279.63,0.0,0.98748,2e-05,1.15076]
[1777906291622,55.65,80272.23,0.0,0.98727,2e-05,1.16665]
[1777906296658,55.83,80274.1,0.0,0.98707,2e-05,1.1826]
[1777906301705,55.85,80272.91,0.0,0.98703,2e-05,1.18635]
[1777906305749,55.86,80267.5,0.0,0.98692,2e-05,1.19478]
[1777906306753,55.9,80255.04,0.0,0.98665,2e-05,1.21568]
[1777906307754,55.9,80246.99,0.0,0.98651,2e-05,1.22689]
[1777906308762,55.91,80254.08,0.0,0.98662,2e-05,1.21772]
[1777906309768,55.91,80262.31,0.0,0.98676,2e-05,1.2071]
[1777906310776,55.92,80277.17,0.0,0.98701,2e-05,1.18783]
[1777906314809,55.93,80298.94,0.0,0.98735,2e-05,1.16116]
[1777906315811,55.94,80304.02,0.0,0.98743,2e-05,1.15509]
[1777906317825,55.95,80314.06,0.0,0.98758,2e-05,1.14319]
[1777906322862,55.96,80319.38,0.0,0.98764,2e-05,1.13787]
[1777906325882,56.02,80332.05,0.0,0.98777,2e-05,1.12792]
[1777906330916,56.05,80334.34,0.0,0.98778,2e-05,1.12763]
[1777906335957,56.16,80334.53,0.0,0.98763,2e-05,1.13905]
[1777906338977,56.27,80349.36,0.0,0.98774,2e-05,1.13067]
[1777906343007,56.29,80333.47,0.0,0.98746,2e-05,1.15283]
[1777906344776,56.3,80338.44,0.0,0.98753,2e-05,1.14746]
[1777906347057,56.3,80351.2,0.0,0.98772,2e-05,1.13229]
[1777906348048,56.3,80375.32,0.0,0.9881,2e-05,1.10227]
[1777906349059,56.37,80395.25,0.0,0.98833,2e-05,1.08394]
[1777906351071,56.48,80390.05,0.0,0.98814,2e-05,1.09849]
[1777906352078,56.54,80374.91,0.0,0.98784,2e-05,1.12269]
[1777906353084,56.54,80369.01,0.0,0.98774,2e-05,1.13058]
[1777906354866,56.54,80378.25,0.0,0.98788,2e-05,1.11906]
[1777906356106,56.54,80407.68,0.0,0.98834,2e-05,1.08301]
[1777906357114,56.55,80419.44,0.0,0.98851,1e-05,1.06918]
[1777906358121,56.55,80417.01,0.0,0.98847,2e-05,1.07209]
[1777906361144,56.55,80426.22,0.0,0.98861,1e-05,1.06148]
[1777906362152,56.57,80427.31,0.0,0.9886,1e-05,1.06186]
[1777906364166,56.62,80416.42,0.0,0.98838,2e-05,1.07996]
[1777906365187,56.67,80411.73,0.0,0.98825,2e-05,1.09004]
[1777906366179,56.67,80396.19,0.0,0.98801,2e-05,1.10901]
[1777906367186,56.67,80392.5,0.0,0.98795,2e-05,1.11356]
[1777906368193,56.67,80387.29,0.0,0.98787,2e-05,1.12]
[1777906369200,56.67,80393.54,0.0,0.98797,2e-05,1.11227]
[1777906370208,56.67,80387.3,0.0,0.98787,2e-05,1.11999]
[1777906371224,56.67,80393.04,0.0,0.98796,2e-05,1.11289]
[1777906372228,56.67,80368.06,0.0,0.98757,2e-05,1.14404]
[1777906373234,56.71,80353.44,0.0,0.98727,2e-05,1.16753]
[1777906374247,56.76,80351.03,0.0,0.98717,2e-05,1.17514]
[1777906376258,56.8,80332.55,0.0,0.98681,2e-05,1.20353]
[1777906378273,56.85,80322.59,0.0,0.98658,2e-05,1.22131]
[1777906379281,56.85,80324.52,0.0,0.98661,2e-05,1.2195]
[1777906380288,56.86,80318.14,0.0,0.98649,2e-05,1.22833]
[1777906381312,56.86,80315.11,0.0,0.98644,2e-05,1.23273]
[1777906384321,56.87,80329.7,0.0,0.98667,2e-05,1.21443]
[1777906385323,56.87,80337.6,0.0,0.9868,2e-05,1.20443]
[1777906386333,56.91,80334.11,0.0,0.98669,2e-05,1.21295]
[1777906388345,56.95,80332.37,0.0,0.98661,2e-05,1.21942]
[1777906389350,56.96,80345.62,0.0,0.98683,2e-05,1.2024]
[1777906390357,57.0,80347.51,0.0,0.98681,2e-05,1.20389]
[1777906392378,57.03,80368.07,0.0,0.9871,2e-05,1.18117]
[1777906393389,57.11,80403.1,0.0,0.98757,2e-05,1.14461]
[1777906394396,57.16,80423.18,0.0,0.98782,2e-05,1.12441]
[1777906395406,57.21,80423.12,0.0,0.98776,2e-05,1.12954]
[1777906400439,57.45,80429.4,0.0,0.98756,2e-05,1.14587]
[1777906402455,57.55,80430.66,0.0,0.98746,2e-05,1.15363]
[1777906403461,57.59,80421.79,0.0,0.98726,2e-05,1.16931]
[1777906404486,57.64,80420.17,0.0,0.98718,2e-05,1.17563]
[1777906406485,57.68,80429.02,0.0,0.98727,2e-05,1.16893]
[1777906407492,57.72,80435.77,0.0,0.98732,2e-05,1.16468]
[1777906408500,57.77,80437.49,0.0,0.9873,2e-05,1.16683]
[1777906410513,57.85,80432.18,0.0,0.9871,2e-05,1.18203]
[1777906411520,57.86,80429.38,0.0,0.98709,2e-05,1.18258]
[1777906412527,57.86,80440.79,0.0,0.98727,2e-05,1.16859]
[1777906413541,57.9,80443.7,0.0,0.98726,2e-05,1.16911]
[1777906415548,57.99,80448.75,0.0,0.98724,2e-05,1.17118]
[1777906417561,58.07,80441.47,0.0,0.98701,2e-05,1.18866]
[1777906419611,58.15,80424.5,0.0,0.98664,2e-05,1.21824]
[1777906421595,58.22,80398.03,0.0,0.9861,2e-05,1.26019]
[1777906422600,58.22,80391.72,0.0,0.98598,2e-05,1.26886]
[1777906423611,58.22,80397.88,0.0,0.98609,2e-05,1.26094]
[1777906424614,58.23,80405.54,0.0,0.98621,2e-05,1.25109]
[1777906425622,58.23,80418.92,0.0,0.98644,2e-05,1.23386]
[1777906426630,58.26,80425.64,0.0,0.98651,2e-05,1.22833]
[1777906427638,58.29,80428.94,0.0,0.98652,2e-05,1.22734]
[1777906428644,58.32,80423.43,0.0,0.98639,2e-05,1.2378]
[1777906429651,58.36,80413.46,0.0,0.98618,2e-05,1.25402]
[1777906430658,58.38,80402.1,0.0,0.98595,2e-05,1.27194]
[1777906431667,58.41,80399.41,0.0,0.98587,2e-05,1.27811]
[1777906435693,58.44,80381.55,0.0,0.98551,2e-05,1.30543]
[1777906436701,58.44,80375.87,0.0,0.98541,2e-05,1.31336]
[1777906437714,58.44,80366.22,0.0,0.98523,2e-05,1.32676]
[1777906438717,58.44,80365.5,0.0,0.98522,2e-05,1.32792]
[1777906442744,58.44,80371.45,0.0,0.98532,2e-05,1.31976]
[1777906443752,58.44,80376.41,0.0,0.98541,2e-05,1.31298]
[1777906444759,58.44,80366.89,0.0,0.98524,2e-05,1.32601]
[1777906445766,58.44,80362.57,0.0,0.98516,2e-05,1.33196]
[1777906448786,58.45,80358.85,0.0,0.98509,2e-05,1.33726]
[1777906450802,58.45,80373.12,0.0,0.98535,2e-05,1.31763]
[1777906451809,58.45,80379.81,0.0,0.98547,2e-05,1.30851]
[1777906452817,58.45,80397.18,0.0,0.98578,2e-05,1.28506]
[1777906453824,58.45,80406.76,0.0,0.98594,2e-05,1.27227]
[1777906454829,58.45,80400.17,0.0,0.98583,2e-05,1.28106]
[1777906455839,58.45,80395.94,0.0,0.98575,2e-05,1.28672]
[1777906459867,58.45,80405.41,0.0,0.98592,2e-05,1.27407]
[1777906462888,58.47,80400.34,0.0,0.9858,2e-05,1.28339]
[1777906463897,58.47,80405.4,0.0,0.98589,2e-05,1.27663]
[1777906464902,58.47,80424.11,0.0,0.98621,2e-05,1.25189]
[1777906465915,58.47,80425.81,0.0,0.98624,2e-05,1.24966]
[1777906467923,58.47,80423.95,0.0,0.9862,2e-05,1.2521]
[1777906468930,58.47,80421.79,0.0,0.98617,2e-05,1.25494]
[1777906469937,58.47,80427.04,0.0,0.98626,2e-05,1.24805]
[1777906470943,58.47,80421.61,0.0,0.98616,2e-05,1.25517]
[1777906471952,58.47,80414.91,0.0,0.98608,2e-05,1.26074]
[1777906472957,58.48,80411.03,0.0,0.98601,2e-05,1.26614]
[1777906475979,58.48,80419.4,0.0,0.98615,2e-05,1.25536]
[1777906476986,58.48,80405.73,0.0,0.98592,2e-05,1.27345]
[1777906477994,58.48,80410.32,0.0,0.986,2e-05,1.26761]
[1777906480020,58.48,80417.0,0.0,0.98611,2e-05,1.25878]
[1777906481026,58.48,80417.09,0.0,0.98611,2e-05,1.25866]
[1777906482029,58.48,80405.51,0.0,0.98591,2e-05,1.27429]
[1777906483036,58.49,80409.45,0.0,0.98597,2e-05,1.26932]
[1777906487063,58.49,80416.24,0.0,0.98609,2e-05,1.26061]
[1777906488074,58.49,80422.46,0.0,0.98619,2e-05,1.2527]
[1777906489077,58.49,80423.5,0.0,0.9862,2e-05,1.25163]
[1777906492100,58.49,80414.75,0.0,0.98605,2e-05,1.26315]
[1777906493106,58.5,80410.24,0.0,0.98597,2e-05,1.26939]
[1777906497133,58.5,80417.53,0.0,0.9861,2e-05,1.25975]
[1777906498140,58.5,80422.16,0.0,0.98618,2e-05,1.25366]
[1777906501177,58.5,80442.27,0.0,0.98651,2e-05,1.22747]
[1777906503180,58.5,80460.16,0.0,0.98681,2e-05,1.20454]
[1777906504191,58.5,80463.97,0.0,0.98687,2e-05,1.1997]
[1777906505943,58.5,80501.3,0.0,0.98746,2e-05,1.15312]
[1777906508226,58.5,80486.9,0.0,0.98724,2e-05,1.17092]
[1777906509230,58.5,80483.54,0.0,0.98719,2e-05,1.1751]
[1777906510236,58.5,80474.88,0.0,0.98705,2e-05,1.18594]
[1777906511244,58.5,80476.82,0.0,0.98708,2e-05,1.1835]
[1777906512251,58.5,80468.48,0.0,0.98694,2e-05,1.194]
[1777906513266,58.5,80459.53,0.0,0.9868,2e-05,1.20534]
[1777906514266,58.5,80459.53,0.0,0.9868,2e-05,1.20534]
[1777906518313,58.5,80439.85,0.0,0.98647,2e-05,1.2306]
[1777906519313,58.5,80420.79,0.0,0.98615,2e-05,1.25546]
[1777906520312,58.5,80417.49,0.0,0.9861,2e-05,1.2598]
[1777906523332,58.5,80403.44,0.0,0.98585,2e-05,1.2792]
[1777906526100,58.51,80381.11,0.0,0.98545,2e-05,1.30973]
[1777906527366,58.51,80389.45,0.0,0.98559,2e-05,1.29864]
[1777906528370,58.51,80399.17,0.0,0.98576,2e-05,1.28575]
[1777906529378,58.51,80397.83,0.0,0.98573,2e-05,1.28775]
[1777906530383,58.52,80394.49,0.0,0.98567,2e-05,1.29247]
[1777906531390,58.52,80389.9,0.0,0.98562,2e-05,1.29547]
[1777906533404,58.52,80399.84,0.0,0.98579,2e-05,1.28252]
[1777906535420,58.53,80410.78,0.0,0.98598,2e-05,1.26841]
[1777906537439,58.53,80412.98,0.0,0.98601,2e-05,1.266]
[1777906538447,58.54,80432.21,0.0,0.98633,2e-05,1.241]
[1777906539458,58.54,80440.72,0.0,0.98647,2e-05,1.22996]
[1777906540460,58.57,80447.27,0.0,0.98654,2e-05,1.22457]
[1777906541467,58.57,80450.78,0.0,0.9866,2e-05,1.22005]
[1777906542477,58.57,80444.92,0.0,0.98651,2e-05,1.2276]
[1777906543485,58.57,80420.51,0.0,0.98609,2e-05,1.25942]
[1777906544493,58.57,80407.53,0.0,0.98587,2e-05,1.27661]
[1777906545502,58.57,80399.93,0.0,0.98574,2e-05,1.28699]
[1777906546272,58.57,80399.34,0.0,0.98572,2e-05,1.288]
[1777906549529,58.58,80384.33,0.0,0.98545,2e-05,1.30869]
[1777906551543,58.58,80382.56,0.0,0.98541,2e-05,1.31168]
[1777906552555,58.58,80375.02,0.0,0.98528,2e-05,1.32214]
[1777906553557,58.58,80382.5,0.0,0.98541,2e-05,1.3121]
[1777906554588,58.59,80386.33,0.0,0.98547,2e-05,1.30707]
[1777906559599,58.59,80385.87,0.0,0.98545,2e-05,1.30861]
[1777906562626,58.6,80395.48,0.0,0.98562,2e-05,1.29597]
[1777906563635,58.6,80402.81,0.0,0.98574,2e-05,1.2865]
[1777906565648,58.6,80410.05,0.0,0.98587,2e-05,1.27704]
[1777906566647,58.61,80412.09,0.0,0.9859,2e-05,1.27478]
[1777906568663,58.61,80406.57,0.0,0.98579,2e-05,1.28259]
[1777906570676,58.62,80393.93,0.0,0.98557,2e-05,1.29999]
[1777906571683,58.62,80382.79,0.0,0.98537,2e-05,1.31528]
[1777906572690,58.62,80377.79,0.0,0.98528,2e-05,1.32227]
[1777906574708,58.62,80376.83,0.0,0.98525,2e-05,1.32389]
[1777906575714,58.62,80362.62,0.0,0.98499,2e-05,1.34373]
[1777906579739,58.63,80362.12,0.0,0.98498,2e-05,1.3448]
[1777906580746,58.63,80356.53,0.0,0.98488,2e-05,1.35268]
[1777906581753,58.63,80347.71,0.0,0.98471,2e-05,1.36512]
[1777906582760,58.63,80350.81,0.0,0.98477,2e-05,1.36077]
[1777906584774,58.63,80344.52,0.0,0.98465,2e-05,1.3696]
[1777906585781,58.63,80342.37,0.0,0.98461,2e-05,1.37262]
[1777906586787,58.63,80333.42,0.0,0.98445,2e-05,1.38528]
[1777906587795,58.63,80317.53,0.0,0.98415,2e-05,1.40797]
[1777906588803,58.63,80309.01,0.0,0.98398,2e-05,1.42026]
[1777906589809,58.63,80301.24,0.0,0.98383,2e-05,1.43155]
[1777906590825,58.63,80310.21,0.0,0.984,2e-05,1.41853]
[1777906591831,58.63,80310.67,0.0,0.98406,2e-05,1.41403]
[1777906592836,58.63,80291.19,0.0,0.98368,2e-05,1.44236]
[1777906593843,58.63,80289.7,0.0,0.98365,2e-05,1.44454]
[1777906594849,58.63,80283.02,0.0,0.98352,2e-05,1.45437]
[1777906595858,58.63,80292.07,0.0,0.98369,2e-05,1.44107]
[1777906596877,58.63,80289.5,0.0,0.98364,2e-05,1.44484]
[1777906597873,58.63,80276.25,0.0,0.98338,2e-05,1.46439]
[1777906598879,58.63,80274.83,0.0,0.98335,2e-05,1.4665]
[1777906599887,58.63,80265.11,0.0,0.98316,2e-05,1.48099]
[1777906600912,58.63,80219.35,0.0,0.98221,2e-05,1.55072]
[1777906601902,58.63,80213.98,0.0,0.9821,2e-05,1.55907]
[1777906603920,58.63,80220.06,0.0,0.98223,2e-05,1.54962]
[1777906604927,58.63,80228.48,0.0,0.98241,2e-05,1.53661]
[1777906609961,58.63,80228.27,0.0,0.9824,2e-05,1.53693]
[1777906611983,58.63,80210.34,0.0,0.98202,2e-05,1.56475]
[1777906612990,58.63,80205.24,0.0,0.98191,2e-05,1.57273]
[1777906615021,58.63,80196.35,0.0,0.98172,2e-05,1.58672]
[1777906617036,58.63,80194.7,0.0,0.98169,2e-05,1.58933]
[1777906622072,58.63,80190.84,0.0,0.9816,2e-05,1.59545]
[1777906625097,58.63,80179.06,0.0,0.98135,2e-05,1.61422]
[1777906626109,58.6,80171.39,0.0,0.98122,2e-05,1.62316]
[1777906627108,58.57,80161.94,0.0,0.98106,2e-05,1.63487]
[1777906628116,58.54,80149.52,0.0,0.98083,2e-05,1.65131]
[1777906629125,58.51,80151.28,0.0,0.98093,2e-05,1.64442]
[1777906633211,58.38,80160.98,0.0,0.98135,2e-05,1.61393]
[1777906635175,58.33,80153.89,0.0,0.98128,2e-05,1.61869]
[1777906636182,58.3,80153.89,0.0,0.98133,2e-05,1.61527]
[1777906637201,58.27,80159.21,0.0,0.98149,2e-05,1.60339]
[1777906639203,58.22,80149.99,0.0,0.98137,2e-05,1.61195]
[1777906640209,58.19,80151.84,0.0,0.98145,2e-05,1.60568]
[1777906645246,58.06,80149.62,0.0,0.98161,2e-05,1.5942]
[1777906647262,57.99,80147.77,0.0,0.98169,2e-05,1.58858]
[1777906652294,57.9,80144.65,0.0,0.98181,2e-05,1.57843]
[1777906657328,57.83,80152.1,0.0,0.98208,2e-05,1.55896]
[1777906659343,57.81,80164.21,0.0,0.98236,2e-05,1.53779]
[1777906661358,57.81,80173.0,0.0,0.98256,2e-05,1.52374]
[1777906664390,57.81,80188.29,0.0,0.98288,2e-05,1.49997]
[1777906665390,57.81,80210.23,0.0,0.98333,2e-05,1.46659]
[1777906667209,57.81,80227.07,0.0,0.98367,2e-05,1.44137]
[1777906667402,57.81,80227.07,0.0,0.98367,2e-05,1.44137]
[1777906672460,57.8,80229.53,0.0,0.98373,2e-05,1.4365]
[1777906673449,57.79,80211.91,0.0,0.98339,2e-05,1.46159]
[1777906674456,57.78,80199.74,0.0,0.98316,2e-05,1.47931]
[1777906677289,57.76,80185.49,0.0,0.98289,2e-05,1.49906]
[1777906680500,57.75,80190.8,0.0,0.98302,2e-05,1.48928]
[1777906682512,57.74,80195.67,0.0,0.98313,2e-05,1.48098]
[1777906687359,57.73,80211.25,0.0,0.98347,2e-05,1.45597]
[1777906687549,57.73,80211.25,0.0,0.98347,2e-05,1.45565]
[1777906688555,57.72,80219.17,0.0,0.98364,2e-05,1.44349]
[1777906691576,57.72,80227.04,0.0,0.9838,2e-05,1.43091]
[1777906696612,57.69,80226.56,0.0,0.98383,2e-05,1.42859]
[1777906701646,57.68,80229.59,0.0,0.9839,2e-05,1.42344]
[1777906704671,57.68,80247.08,0.0,0.98424,2e-05,1.3978]
[1777906705677,57.68,80255.49,0.0,0.98441,2e-05,1.38567]
[1777906706684,57.68,80260.81,0.0,0.98451,2e-05,1.37808]
[1777906711719,57.69,80258.9,0.0,0.98451,2e-05,1.3774]
[1777906713737,57.69,80264.56,0.0,0.98461,2e-05,1.36944]
[1777906718767,57.69,80269.4,0.0,0.9847,2e-05,1.36297]
[1777906723804,57.7,80267.28,0.0,0.98465,2e-05,1.36645]
[1777906728838,57.7,80266.6,0.0,0.98463,2e-05,1.36782]
[1777906733885,57.7,80253.03,0.0,0.98437,2e-05,1.38772]
[1777906734882,57.7,80241.43,0.0,0.98414,2e-05,1.40463]
[1777906735889,57.7,80239.01,0.0,0.9841,2e-05,1.40818]
[1777906736896,57.7,80248.64,0.0,0.98428,2e-05,1.39415]
[1777906737903,57.7,80247.65,0.0,0.98426,2e-05,1.39562]
[1777906740927,57.71,80241.13,0.0,0.98414,2e-05,1.40523]
[1777906742941,57.71,80246.31,0.0,0.98424,2e-05,1.39771]
[1777906743945,57.71,80261.41,0.0,0.98453,2e-05,1.3759]
[1777906744956,57.71,80264.49,0.0,0.98458,2e-05,1.37155]
[1777906746967,57.71,80273.54,0.0,0.98475,2e-05,1.35879]
[1777906752020,57.73,80276.01,0.0,0.98476,2e-05,1.35819]
[1777906755048,57.75,80269.54,0.0,0.98462,2e-05,1.36861]
[1777906758062,57.75,80265.23,0.0,0.98454,2e-05,1.37494]
[1777906761084,57.75,80255.69,0.0,0.98436,2e-05,1.38883]
[1777906762109,57.75,80204.01,0.0,0.98333,2e-05,1.4658]
[1777906763107,57.75,80204.01,0.0,0.98333,2e-05,1.46583]
[1777906764114,57.75,80195.62,0.0,0.98316,2e-05,1.47846]
[1777906765130,57.75,80201.25,0.0,0.98327,2e-05,1.46983]
[1777906766130,57.75,80216.27,0.0,0.98358,2e-05,1.44716]
[1777906767137,57.75,80198.03,0.0,0.98321,2e-05,1.47458]
[1777906768145,57.75,80198.13,0.0,0.98321,2e-05,1.47435]
[1777906770220,57.75,80192.71,0.0,0.9831,2e-05,1.48241]
[1777906772194,57.74,80230.85,0.0,0.98393,2e-05,1.42031]
[1777906773199,57.74,80242.65,0.0,0.98416,2e-05,1.40302]
[1777906774208,57.74,80248.01,0.0,0.98426,2e-05,1.39525]
[1777906775212,57.74,80255.2,0.0,0.9844,2e-05,1.38489]
[1777906776219,57.74,80258.45,0.0,0.98446,2e-05,1.38027]
[1777906778236,57.74,80263.16,0.0,0.98455,2e-05,1.37366]
[1777906779241,57.74,80257.14,0.0,0.98443,2e-05,1.3824]
[1777906780247,57.74,80254.87,0.0,0.98439,2e-05,1.38575]
[1777906782261,57.75,80247.01,0.0,0.98423,2e-05,1.39727]
[1777906783269,57.75,80241.83,0.0,0.98413,2e-05,1.40486]
[1777906784276,57.75,80234.92,0.0,0.984,2e-05,1.41502]
[1777906785283,57.75,80221.13,0.0,0.98372,2e-05,1.43557]
[1777906786290,57.75,80212.36,0.0,0.98355,2e-05,1.44862]
[1777906787297,57.75,80204.52,0.0,0.98339,2e-05,1.46035]
[1777906788305,57.75,80202.44,0.0,0.98335,2e-05,1.46342]
[1777906793342,57.74,80198.64,0.0,0.98328,2e-05,1.46882]
[1777906798377,57.74,80200.85,0.0,0.98333,2e-05,1.46506]
[1777906800409,57.74,80195.77,0.0,0.98322,2e-05,1.47258]
[1777906802426,57.73,80201.66,0.0,0.98336,2e-05,1.46259]
[1777906803433,57.73,80203.08,0.0,0.98339,2e-05,1.46036]
[1777906805472,57.72,80210.32,0.0,0.98354,2e-05,1.44876]
[1777906806471,57.72,80216.67,0.0,0.98367,2e-05,1.43923]
[1777906807468,57.72,80221.08,0.0,0.98376,2e-05,1.43263]
[1777906809487,57.72,80223.01,0.0,0.9838,2e-05,1.42973]
[1777906810496,57.72,80229.13,0.0,0.98392,2e-05,1.42067]
[1777906811497,57.72,80243.73,0.0,0.98421,2e-05,1.39927]
[1777906812508,57.72,80245.69,0.0,0.98424,2e-05,1.39645]
[1777906813514,57.72,80236.04,0.0,0.98405,2e-05,1.41096]
[1777906814518,57.72,80212.77,0.0,0.98359,2e-05,1.44542]
[1777906815525,57.72,80203.88,0.0,0.98341,2e-05,1.45871]
[1777906816535,57.72,80205.4,0.0,0.98344,2e-05,1.45636]
[1777906818550,57.72,80221.04,0.0,0.98376,2e-05,1.43291]
[1777906819580,57.72,80188.71,0.0,0.98311,2e-05,1.4813]
[1777906820583,57.72,80173.49,0.0,0.98279,2e-05,1.50463]
[1777906821573,57.72,80174.84,0.0,0.98282,2e-05,1.50215]
[1777906824596,57.71,80184.04,0.0,0.98302,2e-05,1.48764]
[1777906826610,57.7,80190.14,0.0,0.98317,2e-05,1.47626]
[1777906828415,57.69,80176.56,0.0,0.98291,2e-05,1.49582]
[1777906831645,57.67,80172.08,0.0,0.98288,2e-05,1.49711]
[1777906835680,57.65,80183.22,0.0,0.98315,2e-05,1.47742]
[1777906838490,57.65,80192.45,0.0,0.98334,2e-05,1.46316]
[1777906839712,57.65,80200.53,0.0,0.9835,2e-05,1.45094]
[1777906843735,57.64,80208.56,0.0,0.98367,2e-05,1.4385]
[1777906846760,57.64,80222.5,0.0,0.98395,2e-05,1.41776]
[1777906848565,57.64,80233.2,0.0,0.98416,2e-05,1.40211]
[1777906849780,57.64,80226.25,0.0,0.98402,2e-05,1.41232]
[1777906850791,57.64,80220.66,0.0,0.98391,2e-05,1.42058]
[1777906851795,57.64,80212.83,0.0,0.98376,2e-05,1.43217]
[1777906855823,57.64,80220.33,0.0,0.98391,2e-05,1.42099]
[1777906858634,57.64,80227.24,0.0,0.98404,2e-05,1.41103]
[1777906860860,57.64,80243.15,0.0,0.98435,2e-05,1.38791]
[1777906861871,57.64,80248.17,0.0,0.98444,2e-05,1.38072]
[1777906864906,57.65,80258.62,0.0,0.98464,2e-05,1.36597]
[1777906867949,57.65,80251.96,0.0,0.98451,2e-05,1.37586]
[1777906868945,57.65,80249.75,0.0,0.98446,2e-05,1.37913]
[1777906870959,57.65,80241.31,0.0,0.9843,2e-05,1.39151]
[1777906871966,57.65,80228.53,0.0,0.98405,2e-05,1.41024]
[1777906872973,57.65,80228.53,0.0,0.98405,2e-05,1.41025]
[1777906874994,57.65,80235.29,0.0,0.98418,2e-05,1.40042]
[1777906876023,57.65,80229.77,0.0,0.98407,2e-05,1.40854]
[1777906878021,57.66,80240.0,0.0,0.98427,2e-05,1.39368]
[1777906879031,57.66,80256.32,0.0,0.98458,2e-05,1.37016]
[1777906880042,57.66,80259.28,0.0,0.98464,2e-05,1.36602]
[1777906885074,57.66,80265.87,0.0,0.98476,2e-05,1.35711]
[1777906887088,57.66,80259.24,0.0,0.98463,2e-05,1.3668]
[1777906889103,57.66,80264.57,0.0,0.98473,2e-05,1.35938]
[1777906894140,57.67,80268.7,0.0,0.98484,2e-05,1.35031]
[1777906896151,57.67,80281.01,0.0,0.98506,2e-05,1.3332]
[1777906897158,57.67,80295.9,0.0,0.98533,2e-05,1.31257]
[1777906898166,57.67,80301.91,0.0,0.98544,2e-05,1.30425]
[1777906899173,57.67,80304.48,0.0,0.98549,2e-05,1.30071]
[1777906904208,57.67,80306.73,0.0,0.98553,2e-05,1.29762]
[1777906909243,57.67,80303.76,0.0,0.98548,2e-05,1.3017]
[1777906910250,57.67,80309.02,0.0,0.98557,2e-05,1.29447]
[1777906913272,57.67,80309.87,0.0,0.98559,2e-05,1.29331]
[1777906914282,57.67,80317.2,0.0,0.98572,2e-05,1.28329]
[1777906915285,57.67,80322.11,0.0,0.98581,2e-05,1.27661]
[1777906916294,57.67,80314.91,0.0,0.98568,2e-05,1.28641]
[1777906917302,57.67,80295.69,0.0,0.98533,2e-05,1.31286]
[1777906918306,57.67,80294.62,0.0,0.98531,2e-05,1.31435]
[1777906921337,57.67,80304.72,0.0,0.98549,2e-05,1.30038]
[1777906922338,57.67,80291.94,0.0,0.98526,2e-05,1.31807]
[1777906923352,57.67,80295.03,0.0,0.98532,2e-05,1.31378]
[1777906925362,57.67,80297.54,0.0,0.98536,2e-05,1.3103]
[1777906928380,57.67,80290.87,0.0,0.98524,2e-05,1.31956]
[1777906930392,57.67,80302.47,0.0,0.98545,2e-05,1.30348]
[1777906931399,57.67,80307.38,0.0,0.98554,2e-05,1.29672]
[1777906932406,57.67,80315.6,0.0,0.98569,2e-05,1.28547]
[1777906933422,57.67,80316.3,0.0,0.9857,2e-05,1.28452]
[1777906934421,57.67,80309.05,0.0,0.98557,2e-05,1.29443]
[1777906935427,57.67,80307.77,0.0,0.98555,2e-05,1.29619]
[1777906938500,57.67,80302.08,0.0,0.98545,2e-05,1.30402]
[1777906940477,57.67,80320.85,0.0,0.98578,2e-05,1.27832]
[1777906941491,57.67,80328.94,0.0,0.98593,2e-05,1.26738]
[1777906942497,57.67,80333.2,0.0,0.986,2e-05,1.26164]
[1777906943504,57.67,80341.18,0.0,0.98614,2e-05,1.25095]
[1777906944513,57.67,80337.94,0.0,0.98608,2e-05,1.25528]
[1777906948540,57.67,80332.52,0.0,0.98599,2e-05,1.26255]
[1777906952568,57.67,80326.87,0.0,0.98593,2e-05,1.26658]
[1777906957603,57.67,80332.88,0.0,0.98603,2e-05,1.25849]
[1777906959617,57.67,80322.79,0.0,0.98586,2e-05,1.27209]
[1777906964652,57.67,80326.99,0.0,0.98593,2e-05,1.26642]
[1777906969687,57.67,80321.74,0.0,0.98584,2e-05,1.27351]
[1777906972711,57.67,80306.83,0.0,0.98557,2e-05,1.29384]
[1777906973715,57.67,80291.49,0.0,0.98529,2e-05,1.31502]
[1777906978771,57.67,80284.2,0.0,0.98516,2e-05,1.32518]
[1777906980771,57.67,80297.96,0.0,0.98541,2e-05,1.30605]
[1777906981782,57.67,80313.91,0.0,0.9857,2e-05,1.28415]
[1777906982817,57.67,80320.32,0.0,0.98581,2e-05,1.27544]
[1777906983803,57.67,80334.2,0.0,0.98606,2e-05,1.25672]
[1777906984809,57.67,80322.32,0.0,0.98585,2e-05,1.27273]
[1777906985827,57.67,80307.97,0.0,0.98559,2e-05,1.29227]
[1777906987837,57.67,80302.83,0.0,0.9855,2e-05,1.29933]
[1777906992873,57.67,80302.88,0.0,0.9855,2e-05,1.29927]
[1777906996909,57.67,80299.29,0.0,0.98544,2e-05,1.30421]
[1777906999670,57.67,80305.84,0.0,0.98555,2e-05,1.2952]
[1777907001946,57.67,80299.12,0.0,0.98543,2e-05,1.30445]
[1777907002954,57.67,80293.63,0.0,0.98533,2e-05,1.31205]
[1777907005974,57.67,80275.71,0.0,0.985,2e-05,1.33709]
[1777907006981,57.67,80243.46,0.0,0.98439,2e-05,1.38312]
[1777907009742,57.67,80231.64,0.0,0.98416,2e-05,1.4003]
[1777907013023,57.67,80225.91,0.0,0.98409,2e-05,1.40485]
[1777907017051,57.67,80236.38,0.0,0.9843,2e-05,1.38958]
[1777907021080,57.67,80242.99,0.0,0.98442,2e-05,1.38]
[1777907023093,57.67,80252.11,0.0,0.9846,2e-05,1.36688]
[1777907026114,57.67,80247.77,0.0,0.98452,2e-05,1.37311]
[1777907030142,57.67,80237.87,0.0,0.98433,2e-05,1.38741]
[1777907031149,57.67,80224.75,0.0,0.98407,2e-05,1.40655]
[1777907034170,57.67,80219.27,0.0,0.98396,2e-05,1.4146]
[1777907035180,57.67,80210.2,0.0,0.98378,2e-05,1.42801]
[1777907037192,57.67,80204.0,0.0,0.98366,2e-05,1.43724]
[1777907041239,57.67,80224.94,0.0,0.98407,2e-05,1.40627]
[1777907042242,57.67,80248.16,0.0,0.98452,2e-05,1.37255]
[1777907044254,57.67,80254.13,0.0,0.98464,2e-05,1.36399]
[1777907046270,57.67,80247.37,0.0,0.98451,2e-05,1.37369]
[1777907047275,57.67,80240.47,0.0,0.98438,2e-05,1.38365]
[1777907050298,57.67,80230.44,0.0,0.98418,2e-05,1.39822]
[1777907051319,57.67,80219.56,0.0,0.98397,2e-05,1.41418]
[1777907053318,57.67,80202.94,0.0,0.98364,2e-05,1.43882]
[1777907054327,57.67,80198.26,0.0,0.98354,2e-05,1.44582]
[1777907058359,57.67,80190.72,0.0,0.98339,2e-05,1.45715]
[1777907060373,57.67,80187.93,0.0,0.98333,2e-05,1.46136]
[1777907061388,57.67,80181.8,0.0,0.98321,2e-05,1.47065]
[1777907063394,57.67,80173.02,0.0,0.98303,2e-05,1.48403]
[1777907064405,57.67,80168.89,0.0,0.98294,2e-05,1.49036]
[1777907066419,57.67,80165.66,0.0,0.98287,2e-05,1.49533]
[1777907071451,57.67,80168.23,0.0,0.98297,2e-05,1.48739]
[1777907076485,57.67,80165.18,0.0,0.98291,2e-05,1.49207]
[1777907081520,57.67,80166.01,0.0,0.98293,2e-05,1.49079]
[1777907084544,57.67,80153.72,0.0,0.98267,2e-05,1.50976]
[1777907085551,57.67,80154.78,0.0,0.98269,2e-05,1.50812]
[1777907087566,57.67,80162.47,0.0,0.98285,2e-05,1.49624]
[1777907090593,57.67,80150.43,0.0,0.9826,2e-05,1.51487]
[1777907091592,57.67,80144.65,0.0,0.98248,2e-05,1.52388]
[1777907092599,57.67,80142.09,0.0,0.98242,2e-05,1.52788]
[1777907093608,57.67,80113.3,0.0,0.9818,2e-05,1.57348]
[1777907094613,57.67,80112.73,0.0,0.98178,2e-05,1.57439]
[1777907095623,57.67,80109.4,0.0,0.98171,2e-05,1.57973]
[1777907097637,57.67,80097.25,0.0,0.98144,2e-05,1.59935]
[1777907098641,57.67,80089.28,0.0,0.98126,2e-05,1.61232]
[1777907099648,57.65,80081.56,0.0,0.98113,2e-05,1.62183]
[1777907100655,57.62,80075.99,0.0,0.98105,2e-05,1.62771]
[1777907101672,57.59,80069.66,0.0,0.98095,2e-05,1.63482]
[1777907102673,57.56,80067.98,0.0,0.98096,2e-05,1.63415]
[1777907105698,57.48,80059.98,0.0,0.98091,2e-05,1.63746]
[1777907106705,57.45,80064.32,0.0,0.98105,2e-05,1.62691]
[1777907107707,57.43,80074.33,0.0,0.98133,2e-05,1.60728]
[1777907108713,57.4,80076.07,0.0,0.9814,2e-05,1.6016]
[1777907110725,57.36,80069.29,0.0,0.98133,2e-05,1.60715]
[1777907114755,57.33,80062.72,0.0,0.98122,2e-05,1.61482]
[1777907116767,57.3,80054.01,0.0,0.98107,2e-05,1.6259]
[1777907117938,57.3,80047.83,0.0,0.98093,2e-05,1.63583]
[1777907118831,57.27,80047.96,0.0,0.98098,2e-05,1.63232]
[1777907119838,57.27,80059.86,0.0,0.98125,2e-05,1.61266]
[1777907120854,57.27,80062.74,0.0,0.98132,2e-05,1.60763]
[1777907121855,57.27,80052.31,0.0,0.98108,2e-05,1.62454]
[1777907122862,57.27,80046.37,0.0,0.98095,2e-05,1.63408]
[1777907123879,57.26,80038.48,0.0,0.98077,2e-05,1.6469]
[1777907124914,57.24,80033.25,0.0,0.9807,2e-05,1.65221]
[1777907126926,57.21,80043.92,0.0,0.98099,2e-05,1.63088]
[1777907127938,57.18,80053.21,0.0,0.98126,2e-05,1.61188]
[1777907128939,57.15,80047.82,0.0,0.98117,2e-05,1.61793]
[1777907129945,57.15,80041.28,0.0,0.98103,2e-05,1.62816]
[1777907130958,57.15,80036.33,0.0,0.98092,2e-05,1.63607]
[1777907131959,57.14,80044.02,0.0,0.98115,2e-05,1.61878]
[1777907132975,57.12,80050.62,0.0,0.98134,2e-05,1.60516]
[1777907133981,57.12,80059.78,0.0,0.98154,2e-05,1.59016]
[1777907134994,57.12,80070.22,0.0,0.98178,2e-05,1.57319]
[1777907136004,57.12,80075.87,0.0,0.9819,2e-05,1.56406]
[1777907137002,57.12,80094.44,0.0,0.98231,2e-05,1.53436]
[1777907138009,57.12,80112.77,0.0,0.9827,2e-05,1.50548]
[1777907139016,57.12,80122.5,0.0,0.98291,2e-05,1.49033]
[1777907140702,57.12,80117.31,0.0,0.9828,2e-05,1.4984]
[1777907144054,57.12,80127.28,0.0,0.98301,2e-05,1.48292]
[1777907147074,57.12,80116.2,0.0,0.98278,2e-05,1.50013]
[1777907148082,57.12,80116.2,0.0,0.98278,2e-05,1.50013]
[1777907153121,57.12,80119.26,0.0,0.98284,2e-05,1.49536]
[1777907155131,57.12,80130.31,0.0,0.98307,2e-05,1.47825]
[1777907159166,57.12,80150.81,0.0,0.9835,2e-05,1.4469]
[1777907160847,57.12,80155.83,0.0,0.9836,2e-05,1.43931]
[1777907162182,57.12,80162.13,0.0,0.98373,2e-05,1.42982]
[1777907163192,57.12,80166.29,0.0,0.98381,2e-05,1.42359]
[1777907164197,57.12,80157.82,0.0,0.98364,2e-05,1.43631]
[1777907165203,57.12,80148.69,0.0,0.98346,2e-05,1.45012]
[1777907166210,57.12,80131.78,0.0,0.98311,2e-05,1.47598]
[1777907167217,57.12,80114.2,0.0,0.98274,2e-05,1.50325]
[1777907168224,57.12,80099.52,0.0,0.98242,2e-05,1.52632]
[1777907170921,57.12,80107.14,0.0,0.98258,2e-05,1.51431]
[1777907173260,57.12,80126.19,0.0,0.98299,2e-05,1.48461]
[1777907175274,57.12,80101.77,0.0,0.98247,2e-05,1.52276]
[1777907176282,57.12,80094.1,0.0,0.9823,2e-05,1.5349]
[1777907181316,57.12,80096.65,0.0,0.98236,2e-05,1.53086]
[1777907184337,57.12,80101.08,0.0,0.98245,2e-05,1.52385]
[1777907189372,57.12,80101.91,0.0,0.98247,2e-05,1.52254]
[1777907193402,57.12,80107.54,0.0,0.98264,2e-05,1.50965]
[1777907198449,57.12,80114.65,0.0,0.98279,2e-05,1.49853]
[1777907199448,57.12,80128.7,0.0,0.98308,2e-05,1.47676]
[1777907200462,57.12,80135.75,0.0,0.98323,2e-05,1.46592]
[1777907201463,57.12,80141.45,0.0,0.98335,2e-05,1.45721]
[1777907202468,57.12,80154.77,0.0,0.98362,2e-05,1.437]
[1777907205491,57.12,80171.39,0.0,0.98396,2e-05,1.41211]
[1777907206498,57.12,80184.8,0.0,0.98422,2e-05,1.39226]
[1777907209519,57.12,80191.06,0.0,0.98434,2e-05,1.38308]
[1777907213558,57.12,80183.04,0.0,0.98419,2e-05,1.39486]
[1777907214560,57.12,80181.37,0.0,0.98415,2e-05,1.39732]
[1777907217579,57.12,80178.53,0.0,0.9841,2e-05,1.40151]
[1777907221673,57.12,80169.4,0.0,0.98392,2e-05,1.41507]
[1777907222620,57.12,80174.54,0.0,0.98402,2e-05,1.40742]
[1777907224633,57.12,80178.96,0.0,0.98411,2e-05,1.40088]
[1777907228661,57.12,80168.4,0.0,0.9839,2e-05,1.41656]
[1777907229668,57.12,80159.04,0.0,0.98371,2e-05,1.43057]
[1777907230675,57.12,80150.11,0.0,0.98353,2e-05,1.44405]
[1777907231686,57.12,80148.32,0.0,0.98349,2e-05,1.44676]
[1777907233696,57.12,80140.5,0.0,0.98333,2e-05,1.45866]
[1777907234706,57.12,80145.14,0.0,0.98343,2e-05,1.45159]
[1777907236717,57.12,80127.69,0.0,0.98306,2e-05,1.47831]
[1777907237724,57.12,80120.65,0.0,0.98292,2e-05,1.4892]
[1777907238731,57.12,80112.15,0.0,0.98274,2e-05,1.50243]
[1777907239740,57.12,80116.83,0.0,0.98284,2e-05,1.49514]
[1777907241753,57.12,80115.71,0.0,0.98281,2e-05,1.49688]
[1777907243766,57.12,80113.29,0.0,0.98276,2e-05,1.50065]
[1777907246789,57.12,80105.77,0.0,0.9826,2e-05,1.51243]
[1777907247796,57.12,80099.26,0.0,0.98246,2e-05,1.52268]
[1777907248803,57.12,80098.5,0.0,0.98244,2e-05,1.52388]
[1777907249810,57.12,80104.88,0.0,0.98258,2e-05,1.51382]
[1777907250820,57.12,80104.39,0.0,0.98257,2e-05,1.51459]
[1777907254845,57.12,80109.31,0.0,0.98272,2e-05,1.50285]
[1777907259880,57.12,80142.61,0.0,0.98342,2e-05,1.4515]
[1777907262902,57.12,80141.62,0.0,0.9834,2e-05,1.45301]
[1777907263908,57.12,80138.5,0.0,0.98333,2e-05,1.45771]
[1777907268942,57.12,80133.73,0.0,0.98324,2e-05,1.46487]
[1777907270962,57.12,80112.62,0.0,0.98279,2e-05,1.49731]
[1777907273985,57.12,80123.71,0.0,0.98303,2e-05,1.4799]
[1777907275006,57.12,80111.38,0.0,0.98277,2e-05,1.49898]
[1777907276002,57.11,80108.89,0.0,0.98272,2e-05,1.50276]
[1777907280045,57.11,80105.41,0.0,0.98265,2e-05,1.50767]
[1777907284056,57.11,80111.89,0.0,0.9828,2e-05,1.49721]
[1777907288084,57.1,80098.75,0.0,0.98252,2e-05,1.51727]
[1777907289091,57.1,80087.25,0.0,0.98227,2e-05,1.53547]
[1777907290098,57.1,80084.83,0.0,0.98223,2e-05,1.53899]
[1777907295141,57.09,80077.5,0.0,0.98208,2e-05,1.54985]
[1777907297154,57.09,80072.2,0.0,0.98196,2e-05,1.55797]
[1777907302189,57.08,80073.53,0.0,0.982,2e-05,1.55509]
[1777907307223,57.07,80071.08,0.0,0.98196,2e-05,1.55809]
[1777907311942,57.07,80134.11,0.0,0.98337,2e-05,1.45443]
[1777907313267,57.07,80134.32,0.0,0.98337,2e-05,1.45409]
[1777907318301,57.07,80136.68,0.0,0.98342,2e-05,1.4505]
[1777907322013,57.07,80124.29,0.0,0.98316,2e-05,1.46945]
[1777907323342,57.07,80114.53,0.0,0.98296,2e-05,1.48453]
[1777907324346,57.07,80110.78,0.0,0.98288,2e-05,1.49029]
[1777907326361,57.07,80106.81,0.0,0.9828,2e-05,1.49633]
[1777907329379,57.06,80097.26,0.0,0.9826,2e-05,1.51104]
[1777907330386,57.06,80094.59,0.0,0.98254,2e-05,1.51514]
[1777907335420,57.06,80099.99,0.0,0.98266,2e-05,1.50611]
[1777907338442,57.06,80094.41,0.0,0.98255,2e-05,1.5146]
[1777907340455,57.05,80092.09,0.0,0.9825,2e-05,1.51804]
[1777907342153,57.05,80099.3,0.0,0.98266,2e-05,1.50648]
[1777907343477,57.05,80099.21,0.0,0.98266,2e-05,1.50653]
[1777907348514,57.05,80097.35,0.0,0.98262,2e-05,1.50902]
[1777907350527,57.05,80125.99,0.0,0.98323,2e-05,1.46437]
[1777907352224,57.05,80130.16,0.0,0.98332,2e-05,1.45796]
[1777907357576,57.05,80134.4,0.0,0.98341,2e-05,1.45146]
[1777907362613,57.05,80140.35,0.0,0.98353,2e-05,1.44243]
[1777907363619,57.05,80144.63,0.0,0.98361,2e-05,1.43599]
[1777907364625,57.05,80151.06,0.0,0.98374,2e-05,1.42635]
[1777907369664,57.05,80154.4,0.0,0.98381,2e-05,1.4216]
[1777907371674,57.05,80159.57,0.0,0.98395,2e-05,1.41012]
[1777907373688,57.05,80168.48,0.0,0.98413,2e-05,1.39705]
[1777907378722,57.06,80172.4,0.0,0.9842,2e-05,1.39175]
[1777907381791,57.06,80198.98,0.0,0.98471,2e-05,1.35316]
[1777907382802,57.06,80222.47,0.0,0.98516,2e-05,1.31986]
[1777907383807,57.06,80227.03,0.0,0.98524,2e-05,1.31363]
[1777907385833,57.07,80225.78,0.0,0.98521,2e-05,1.31584]
[1777907387833,57.07,80209.25,0.0,0.98489,2e-05,1.33973]
[1777907388841,57.07,80208.42,0.0,0.98487,2e-05,1.3411]
[1777907390853,57.07,80202.85,0.0,0.98476,2e-05,1.34943]
[1777907393879,57.08,80195.34,0.0,0.98461,2e-05,1.36074]
[1777907394886,57.08,80188.04,0.0,0.98447,2e-05,1.37148]
[1777907395892,57.08,80186.82,0.0,0.98444,2e-05,1.37338]
[1777907399009,57.08,80192.24,0.0,0.98455,2e-05,1.36584]
[1777907400929,57.08,80082.98,0.0,0.9823,2e-05,1.53204]
[1777907401943,57.08,80057.53,0.0,0.98174,2e-05,1.5729]
[1777907402965,57.08,80064.3,0.0,0.98189,2e-05,1.56171]
[1777907404956,57.08,80068.02,0.0,0.98197,2e-05,1.55571]
[1777907409991,57.08,80068.0,0.0,0.98197,2e-05,1.55575]
[1777907410998,57.08,80077.53,0.0,0.98218,2e-05,1.54048]
[1777907412009,57.08,80084.36,0.0,0.98233,2e-05,1.52961]
[1777907413014,57.08,80084.36,0.0,0.98233,2e-05,1.52961]
[1777907418050,57.08,80084.57,0.0,0.98234,2e-05,1.52927]
[1777907419056,57.08,80079.55,0.0,0.98223,2e-05,1.53726]
[1777907420079,57.08,80073.53,0.0,0.98209,2e-05,1.54687]
[1777907421074,57.08,80051.69,0.0,0.98161,2e-05,1.58215]
[1777907422081,57.08,80016.92,0.0,0.98081,2e-05,1.6396]
[1777907423092,57.08,80011.53,0.0,0.98069,2e-05,1.6483]
[1777907424096,57.08,80004.36,0.0,0.98053,2e-05,1.66002]
[1777907425107,57.07,80001.05,0.0,0.98045,2e-05,1.66523]
[1777907426108,57.07,79987.97,0.0,0.98015,2e-05,1.68712]
[1777907427117,57.07,79974.73,0.0,0.97983,2e-05,1.70948]
[1777907428124,57.06,79975.62,0.0,0.97986,2e-05,1.70746]
[1777907429131,57.06,79980.65,0.0,0.97999,2e-05,1.6983]
[1777907430137,57.06,79986.75,0.0,0.98014,2e-05,1.68736]
[1777907431149,57.05,79983.52,0.0,0.98012,2e-05,1.68813]
[1777907436181,57.03,79989.63,0.0,0.9803,2e-05,1.67547]
[1777907437188,57.03,80003.54,0.0,0.98063,2e-05,1.65146]
[1777907438195,57.03,80022.26,0.0,0.98108,2e-05,1.61974]
[1777907439204,57.02,80036.9,0.0,0.98142,2e-05,1.59523]
[1777907440216,57.02,80036.65,0.0,0.98141,2e-05,1.59537]
[1777907442228,57.02,80029.19,0.0,0.98125,2e-05,1.6071]
[1777907443230,57.02,80013.57,0.0,0.98089,2e-05,1.63277]
[1777907444237,57.01,80012.94,0.0,0.98088,2e-05,1.63349]
[1777907449274,57.0,80027.59,0.0,0.98125,2e-05,1.60744]
[1777907450280,57.0,80028.87,0.0,0.98128,2e-05,1.60503]
[1777907451287,56.99,80023.52,0.0,0.98116,2e-05,1.6136]
[1777907452292,56.99,80013.03,0.0,0.98092,2e-05,1.63076]
[1777907453299,56.99,80007.48,0.0,0.9808,2e-05,1.63972]
[1777907454308,56.99,80007.52,0.0,0.9808,2e-05,1.63977]
[1777907455315,56.99,80012.75,0.0,0.98092,2e-05,1.63112]
[1777907457327,56.99,80011.93,0.0,0.98089,2e-05,1.63288]
[1777907460355,57.0,80018.3,0.0,0.98104,2e-05,1.62251]
[1777907461363,57.0,80024.26,0.0,0.98117,2e-05,1.61275]
[1777907462371,57.0,80028.99,0.0,0.98128,2e-05,1.60527]
[1777907463375,57.0,80023.74,0.0,0.98115,2e-05,1.61411]
[1777907467403,57.04,80013.16,0.0,0.98084,2e-05,1.63652]
[1777907468410,57.04,80005.06,0.0,0.98065,2e-05,1.65023]
[1777907473087,57.04,80016.14,0.0,0.9809,2e-05,1.63207]
[1777907474452,57.05,80019.16,0.0,0.98097,2e-05,1.62728]
[1777907476466,57.05,80013.7,0.0,0.98084,2e-05,1.63665]
[1777907478482,57.05,80022.39,0.0,0.98104,2e-05,1.62241]
[1777907481510,57.05,79997.28,0.0,0.98045,2e-05,1.66496]
[1777907483158,57.05,79983.45,0.0,0.98011,2e-05,1.68861]
[1777907483527,57.05,79983.45,0.0,0.98011,2e-05,1.68864]
[1777907484534,57.06,79976.94,0.0,0.97996,2e-05,1.69985]
[1777907485542,57.06,79970.01,0.0,0.97979,2e-05,1.71183]
[1777907486548,57.05,79964.67,0.0,0.97966,2e-05,1.72108]
[1777907487565,57.05,79956.65,0.0,0.97946,2e-05,1.73504]
[1777907489578,57.05,79944.72,0.0,0.97916,3e-05,1.75591]
[1777907490585,57.05,79932.91,0.0,0.97887,3e-05,1.77688]
[1777907491592,57.05,79922.54,0.0,0.97865,3e-05,1.7907]
[1777907493230,57.05,79932.32,0.0,0.97891,3e-05,1.77307]
[1777907494612,57.05,79937.86,0.0,0.97905,3e-05,1.76302]
[1777907498643,57.05,79917.41,0.0,0.97853,3e-05,1.7991]
[1777907501704,57.04,79926.66,0.0,0.97878,3e-05,1.78217]
[1777907503309,57.04,79922.49,0.0,0.97867,3e-05,1.78938]
[1777907504707,57.04,79919.05,0.0,0.97859,3e-05,1.79541]
[1777907505704,57.04,79912.26,0.0,0.97841,3e-05,1.80766]
[1777907506710,57.04,79907.29,0.0,0.97829,3e-05,1.81612]
[1777907511748,57.03,79910.49,0.0,0.97839,3e-05,1.80935]
[1777907513384,57.03,79920.94,0.0,0.97866,3e-05,1.79034]
[1777907513765,57.03,79920.94,0.0,0.97866,3e-05,1.79019]
[1777907515780,57.02,79926.04,0.0,0.9788,3e-05,1.78078]
[1777907519807,57.02,79934.78,0.0,0.97902,3e-05,1.76467]
[1777907520817,57.01,79941.01,0.0,0.97919,3e-05,1.75307]
[1777907523453,57.01,79949.17,0.0,0.97941,2e-05,1.73759]
[1777907528874,56.98,79951.94,0.0,0.97952,2e-05,1.72956]
[1777907529881,56.98,79946.24,0.0,0.97938,2e-05,1.7395]
[1777907534916,56.97,79944.46,0.0,0.97935,2e-05,1.74138]
[1777907539951,56.97,79941.98,0.0,0.9793,2e-05,1.74545]
[1777907544989,56.96,79938.05,0.0,0.9792,3e-05,1.75207]
[1777907547025,56.96,79949.14,0.0,0.97948,2e-05,1.73243]
[1777907548016,56.96,79949.14,0.0,0.97948,2e-05,1.7324]
[1777907549025,56.96,79969.6,0.0,0.97998,2e-05,1.69684]
[1777907550030,56.96,79978.95,0.0,0.98022,2e-05,1.68035]
[1777907551038,56.96,79994.41,0.0,0.98063,2e-05,1.64976]
[1777907552046,56.95,80000.04,0.0,0.98077,2e-05,1.63955]
[1777907556072,56.94,80007.97,0.0,0.98098,2e-05,1.62494]
[1777907558086,56.94,80014.25,0.0,0.98113,2e-05,1.61387]
[1777907560099,56.94,80008.77,0.0,0.98101,2e-05,1.62269]
[1777907565135,56.94,80010.06,0.0,0.98104,2e-05,1.62054]
[1777907569162,56.94,80015.75,0.0,0.98117,2e-05,1.61107]
[1777907574200,56.94,80018.66,0.0,0.98124,2e-05,1.60625]
[1777907577220,56.94,80010.87,0.0,0.98106,2e-05,1.61919]
[1777907582254,56.94,80011.44,0.0,0.98107,2e-05,1.61824]
[1777907587289,56.94,80014.05,0.0,0.98113,2e-05,1.6139]
[1777907592325,56.94,80016.87,0.0,0.9812,2e-05,1.60922]
[1777907597359,56.94,80010.13,0.0,0.98104,2e-05,1.62042]
[1777907598368,56.94,80006.14,0.0,0.98095,2e-05,1.62708]
[1777907599374,56.94,80012.91,0.0,0.98111,2e-05,1.61579]
[1777907600381,56.94,80021.87,0.0,0.98131,2e-05,1.60095]
[1777907601388,56.93,80022.73,0.0,0.98134,2e-05,1.59921]
[1777907606427,56.93,80025.59,0.0,0.98141,2e-05,1.59366]
[1777907607434,56.93,80036.12,0.0,0.98165,2e-05,1.57629]
[1777907608442,56.92,80033.36,0.0,0.98159,2e-05,1.58071]
[1777907609447,56.92,80026.44,0.0,0.98144,2e-05,1.59196]
[1777907610454,56.92,80016.7,0.0,0.98121,2e-05,1.60793]
[1777907611462,56.92,80010.37,0.0,0.98112,2e-05,1.61408]
[1777907612468,56.92,80010.27,0.0,0.98112,2e-05,1.61409]
[1777907617504,56.91,79999.2,0.0,0.98087,2e-05,1.63182]
[1777907618512,56.91,79997.01,0.0,0.98082,2e-05,1.63531]
[1777907621536,56.91,79979.36,0.0,0.98041,2e-05,1.66461]
[1777907622541,56.91,79975.25,0.0,0.98032,2e-05,1.67139]
[1777907623547,56.9,79980.33,0.0,0.98044,2e-05,1.66249]
[1777907624554,56.9,79979.45,0.0,0.98042,2e-05,1.66375]
[1777907629589,56.89,79973.19,0.0,0.98029,2e-05,1.67326]
[1777907632611,56.89,79980.05,0.0,0.98046,2e-05,1.66086]
[1777907637645,56.88,79980.93,0.0,0.9805,2e-05,1.6583]
[1777907640666,56.87,79974.87,0.0,0.98036,2e-05,1.66798]
[1777907642680,56.87,79982.05,0.0,0.98054,2e-05,1.65532]
[1777907644310,56.87,79988.53,0.0,0.9807,2e-05,1.64397]
[1777907647715,56.86,79991.29,0.0,0.98077,2e-05,1.63879]
[1777907649731,56.86,79996.81,0.0,0.98091,2e-05,1.62918]
[1777907652753,56.86,79984.95,0.0,0.98062,2e-05,1.64958]
[1777907654406,56.86,79969.25,0.0,0.98024,2e-05,1.6765]
[1777907656782,56.87,79974.77,0.0,0.98037,2e-05,1.66717]
[1777907657791,56.87,79976.92,0.0,0.98042,2e-05,1.66359]
[1777907659803,56.87,79966.5,0.0,0.98017,2e-05,1.68157]
[1777907660813,56.87,79965.39,0.0,0.98014,2e-05,1.68353]
[1777907664462,56.87,79964.14,0.0,0.98011,2e-05,1.68587]
[1777907665845,56.87,79967.83,0.0,0.9802,2e-05,1.67964]
[1777907670879,56.87,79965.41,0.0,0.98014,2e-05,1.68409]
[1777907674532,56.87,79972.32,0.0,0.98035,2e-05,1.66808]
[1777907674907,56.87,79972.32,0.0,0.98035,2e-05,1.66815]
[1777907678938,56.88,79984.87,0.0,0.98064,2e-05,1.64718]
[1777907680950,56.88,79996.74,0.0,0.98092,2e-05,1.62747]
[1777907682963,56.88,80004.28,0.0,0.98109,2e-05,1.61518]
[1777907685985,56.89,80010.4,0.0,0.98122,2e-05,1.60552]
[1777907686994,56.89,80020.19,0.0,0.98145,2e-05,1.58956]
[1777907687999,56.89,80025.6,0.0,0.98157,2e-05,1.5809]
[1777907689005,56.89,80032.1,0.0,0.98171,2e-05,1.57028]
[1777907690023,56.89,80034.17,0.0,0.98176,2e-05,1.56714]
[1777907691050,56.89,80046.74,0.0,0.98203,2e-05,1.54703]
[1777907692038,56.9,80049.84,0.0,0.9821,2e-05,1.54231]
[1777907697073,56.91,80054.66,0.0,0.98219,2e-05,1.53596]
[1777907698080,56.91,80061.05,0.0,0.98232,2e-05,1.52604]
[1777907699087,56.91,80072.21,0.0,0.98256,2e-05,1.50865]
[1777907700094,56.92,80073.41,0.0,0.98258,2e-05,1.50709]
[1777907702109,56.92,80068.3,0.0,0.98246,2e-05,1.51582]
[1777907707145,56.93,80065.88,0.0,0.98239,2e-05,1.52122]
[1777907712181,56.95,80078.73,0.0,0.98265,2e-05,1.50246]
[1777907713187,56.95,80089.13,0.0,0.98286,2e-05,1.48651]
[1777907714195,56.95,80084.63,0.0,0.98276,2e-05,1.49391]
[1777907715202,56.96,80096.49,0.0,0.98301,2e-05,1.47579]
[1777907716209,56.96,80105.22,0.0,0.98319,2e-05,1.46264]
[1777907717215,56.96,80108.3,0.0,0.98325,2e-05,1.45826]
[1777907721243,56.98,80114.37,0.0,0.98335,2e-05,1.4508]
[1777907723257,56.99,80119.67,0.0,0.98345,2e-05,1.44348]
[1777907725270,56.99,80138.64,0.0,0.98383,2e-05,1.41565]
[1777907726277,57.0,80146.55,0.0,0.98398,2e-05,1.40428]
[1777907731312,57.05,80141.12,0.0,0.98383,2e-05,1.41476]
[1777907732320,57.06,80159.55,0.0,0.98419,2e-05,1.38782]
[1777907733327,57.06,80159.55,0.0,0.98419,2e-05,1.38829]
[1777907734334,57.07,80167.99,0.0,0.98435,2e-05,1.37638]
[1777907735342,57.07,80159.95,0.0,0.98418,2e-05,1.38867]
[1777907738364,57.16,80169.27,0.0,0.98424,2e-05,1.3846]
[1777907740376,57.17,80175.25,0.0,0.98434,2e-05,1.37682]
[1777907745412,57.27,80174.08,0.0,0.98417,2e-05,1.3897]
[1777907747426,57.28,80180.15,0.0,0.98428,2e-05,1.38174]
[1777907752461,57.48,80181.66,0.0,0.98401,2e-05,1.40222]
[1777907757496,57.67,80185.27,0.0,0.9838,2e-05,1.41807]
[1777907762530,57.85,80183.81,0.0,0.98351,2e-05,1.4396]
[1777907764548,57.88,80178.01,0.0,0.98334,2e-05,1.4523]
[1777907766565,57.89,80172.97,0.0,0.98322,2e-05,1.46059]
[1777907768575,57.89,80165.73,0.0,0.98307,2e-05,1.47221]
[1777907772603,57.9,80156.67,0.0,0.98286,2e-05,1.48725]
[1777907777638,57.92,80153.79,0.0,0.98278,2e-05,1.49307]
[1777907780659,57.92,80163.12,0.0,0.98297,2e-05,1.4796]
[1777907781666,57.93,80166.43,0.0,0.98303,2e-05,1.47484]
[1777907785696,57.94,80173.36,0.0,0.98316,2e-05,1.46554]
[1777907786702,57.94,80175.14,0.0,0.98319,2e-05,1.46316]
[1777907791737,57.95,80174.26,0.0,0.98319,2e-05,1.46216]
[1777907793751,57.96,80168.2,0.0,0.98306,2e-05,1.47199]
[1777907794757,57.96,80173.55,0.0,0.98317,2e-05,1.46419]
[1777907796772,57.97,80175.02,0.0,0.98319,2e-05,1.46262]
[1777907801809,57.98,80180.09,0.0,0.98327,2e-05,1.45659]
[1777907805452,57.99,80173.44,0.0,0.98312,2e-05,1.468]
[1777907806841,58.0,80168.81,0.0,0.98302,2e-05,1.47534]
[1777907811877,58.01,80172.1,0.0,0.98306,2e-05,1.47186]
[1777907816919,58.02,80167.4,0.0,0.98294,2e-05,1.48054]
[1777907818933,58.03,80155.54,0.0,0.98269,2e-05,1.49929]
[1777907819939,58.03,80153.65,0.0,0.98265,2e-05,1.50246]
[1777907822960,58.04,80144.85,0.0,0.98245,2e-05,1.51685]
[1777907823967,58.04,80140.64,0.0,0.98236,2e-05,1.52363]
[1777907825592,58.04,80126.99,0.0,0.98206,2e-05,1.54546]
[1777907826990,58.05,80116.83,0.0,0.98183,2e-05,1.56172]
[1777907828001,58.05,80113.03,0.0,0.98174,2e-05,1.56793]
[1777907829003,58.05,80106.24,0.0,0.98159,2e-05,1.57893]
[1777907830013,58.05,80100.31,0.0,0.98146,2e-05,1.58859]
[1777907831017,58.05,80100.08,0.0,0.98145,2e-05,1.58906]
[1777907835664,58.05,80091.88,0.0,0.98126,2e-05,1.60276]
[1777907841094,58.06,80087.29,0.0,0.98116,2e-05,1.61041]
[1777907843110,58.06,80080.32,0.0,0.981,2e-05,1.62184]
[1777907845734,58.06,80074.85,0.0,0.98087,2e-05,1.63098]
[1777907847135,58.06,80074.52,0.0,0.98086,2e-05,1.63157]
[1777907850158,58.06,80069.04,0.0,0.98073,2e-05,1.64072]
[1777907852172,58.06,80054.08,0.0,0.98043,2e-05,1.6613]
[1777907853178,58.06,80038.22,0.0,0.98006,2e-05,1.6879]
[1777907854186,58.06,80030.02,0.0,0.97986,2e-05,1.70174]
[1777907855806,58.06,80027.18,0.0,0.9798,2e-05,1.7064]
[1777907857206,58.06,80032.72,0.0,0.97993,2e-05,1.69691]
[1777907858213,58.06,80034.52,0.0,0.97997,2e-05,1.69379]
[1777907859220,58.06,80028.14,0.0,0.97982,2e-05,1.70456]
[1777907860228,58.05,80030.05,0.0,0.97987,2e-05,1.70124]
[1777907861234,58.05,80024.71,0.0,0.97974,2e-05,1.71026]
[1777907863248,58.05,80034.65,0.0,0.97998,2e-05,1.69321]
[1777907864255,58.05,80034.9,0.0,0.97999,2e-05,1.69273]
[1777907869290,58.05,80048.62,0.0,0.98032,2e-05,1.66935]
[1777907870298,58.05,80056.68,0.0,0.98051,2e-05,1.65588]
[1777907871304,58.05,80059.13,0.0,0.98057,2e-05,1.65181]
[1777907874331,58.05,80022.52,0.0,0.9797,2e-05,1.71351]
[1777907875341,58.05,80010.28,0.0,0.9794,2e-05,1.73443]
[1777907876345,58.05,80009.37,0.0,0.97938,2e-05,1.73587]
[1777907880373,58.04,80003.19,0.0,0.97923,2e-05,1.74604]
[1777907882388,58.04,79989.63,0.0,0.9789,2e-05,1.76936]
[1777907883394,58.04,79991.44,0.0,0.97895,2e-05,1.76583]
[1777907888430,58.03,79994.93,0.0,0.97905,2e-05,1.75887]
[1777907892460,58.03,79982.08,0.0,0.97874,3e-05,1.78063]
[1777907897494,57.96,79979.89,0.0,0.97881,3e-05,1.77581]
[1777907898502,57.95,79985.22,0.0,0.97894,2e-05,1.76626]
[1777907903537,57.95,79984.27,0.0,0.97893,3e-05,1.76694]
[1777907905551,57.94,79992.13,0.0,0.97914,2e-05,1.75284]
[1777907908572,57.94,79984.52,0.0,0.97895,2e-05,1.76556]
[1777907911593,57.92,79975.45,0.0,0.97881,3e-05,1.77434]
[1777907913607,57.9,79970.33,0.0,0.97872,3e-05,1.78086]
[1777907918642,57.89,79975.17,0.0,0.97886,3e-05,1.77122]
[1777907919651,57.87,79981.16,0.0,0.97904,2e-05,1.7588]
[1777907920660,57.87,80003.56,0.0,0.97959,2e-05,1.71984]
[1777907925693,57.87,80005.7,0.0,0.97965,2e-05,1.71558]
[1777907926700,57.87,80011.09,0.0,0.97978,2e-05,1.70624]
[1777907927707,57.87,80006.96,0.0,0.97968,2e-05,1.71323]
[1777907930728,57.86,80003.38,0.0,0.9796,2e-05,1.71908]
[1777907932743,57.86,80011.75,0.0,0.97981,2e-05,1.70455]
[1777907934755,57.86,80012.03,0.0,0.97981,2e-05,1.70392]
[1777907937777,57.86,80017.34,0.0,0.97995,2e-05,1.69466]
[1777907939791,57.86,80011.52,0.0,0.97981,2e-05,1.70447]
[1777907942812,57.86,80006.03,0.0,0.97968,2e-05,1.71365]
[1777907946839,57.85,80001.47,0.0,0.97957,2e-05,1.7212]
[1777907947847,57.85,79994.99,0.0,0.97941,2e-05,1.7323]
[1777907948854,57.85,79991.36,0.0,0.97932,2e-05,1.73848]
[1777907950868,57.85,79987.78,0.0,0.97924,2e-05,1.74447]
[1777907955903,57.85,79987.57,0.0,0.97924,2e-05,1.74424]
[1777907960943,57.84,79987.09,0.0,0.97924,2e-05,1.74446]
[1777907961945,57.84,79972.69,0.0,0.97888,3e-05,1.76952]
[1777907962952,57.84,79965.27,0.0,0.9787,3e-05,1.78244]
[1777907963959,57.84,79961.61,0.0,0.97861,3e-05,1.78873]
[1777907966987,57.83,79950.71,0.0,0.97834,3e-05,1.80751]
[1777907967991,57.83,79925.52,0.0,0.97769,3e-05,1.85271]
[1777907968999,57.83,79915.84,0.0,0.97743,3e-05,1.87008]
[1777907970015,57.82,79908.78,0.0,0.97725,3e-05,1.88271]
[1777907971647,57.8,79870.47,0.0,0.97632,3e-05,1.9458]
[1777907972031,57.79,79870.47,0.0,0.97632,3e-05,1.94535]
[1777907973037,57.79,79863.33,0.0,0.97613,3e-05,1.9584]
[1777907974050,57.75,79861.96,0.0,0.97617,3e-05,1.95594]
[1777907977076,57.67,79855.68,0.0,0.97614,3e-05,1.95742]
[1777907979084,57.63,79868.05,0.0,0.97656,3e-05,1.92853]
[1777907980092,57.59,79881.47,0.0,0.977,3e-05,1.89891]
[1777907981717,57.53,79884.61,0.0,0.97719,3e-05,1.88521]
[1777907984123,57.48,79899.2,0.0,0.97769,3e-05,1.85111]
[1777907985131,57.45,79905.15,0.0,0.97789,3e-05,1.83712]
[1777907986135,57.43,79913.81,0.0,0.97816,3e-05,1.81853]
[1777907987143,57.41,79927.67,0.0,0.97855,3e-05,1.79103]
[1777907988149,57.41,79920.51,0.0,0.97837,3e-05,1.80366]
[1777907989157,57.41,79912.8,0.0,0.97817,3e-05,1.81734]
[1777907990163,57.41,79911.27,0.0,0.97814,3e-05,1.81986]
[1777907993210,57.4,79771.96,0.0,0.97424,3e-05,2.08517]
[1777907994213,57.34,79771.96,0.0,0.97436,3e-05,2.07729]
[1777907995221,57.29,79758.82,0.0,0.97407,3e-05,2.09676]
[1777907996238,57.29,79762.1,0.0,0.97418,3e-05,2.08941]
[1777907997234,57.28,79735.59,0.0,0.97338,3e-05,2.14258]
[1777907998253,57.28,79683.93,0.0,0.97175,3e-05,2.24969]
[1777907999256,57.27,79648.45,0.0,0.97059,3e-05,2.32523]
[1777908000268,57.21,79562.36,0.0,0.96771,4e-05,2.50956]
[1777908001927,57.14,79472.88,0.0,0.96447,4e-05,2.71186]
[1777908003277,57.09,79488.19,0.0,0.96521,4e-05,2.66572]
[1777908004287,57.03,79461.06,0.0,0.96429,4e-05,2.72259]
[1777908005307,56.97,79432.13,0.0,0.96327,4e-05,2.78491]
[1777908006312,56.91,79463.47,0.0,0.96468,4e-05,2.69853]
[1777908007313,56.85,79517.54,0.0,0.9669,4e-05,2.55998]
[1777908008319,56.79,79495.68,0.0,0.96621,4e-05,2.60281]
[1777908009352,56.73,79472.01,0.0,0.96544,4e-05,2.6506]
[1777908010342,56.67,79461.3,0.0,0.96517,4e-05,2.6675]
[1777908012001,56.55,79433.4,0.0,0.96436,4e-05,2.71758]
[1777908012367,56.55,79449.32,0.0,0.96499,4e-05,2.6785]
[1777908013363,56.49,79450.31,0.0,0.96517,4e-05,2.66697]
[1777908014370,56.43,79465.2,0.0,0.9659,4e-05,2.62179]
[1777908015389,56.37,79472.71,0.0,0.96633,4e-05,2.5947]
[1777908016392,56.31,79425.88,0.0,0.96464,4e-05,2.69946]
[1777908017413,56.31,79375.66,0.0,0.9626,4e-05,2.82439]
[1777908018403,56.25,79332.03,0.0,0.9609,4e-05,2.92751]
[1777908019409,56.19,79312.42,0.0,0.96019,4e-05,2.96953]
[1777908020419,56.13,79306.49,0.0,0.96009,4e-05,2.97568]
[1777908022081,56.07,79338.23,0.0,0.96163,4e-05,2.88304]
[1777908023437,55.95,79356.51,0.0,0.96271,4e-05,2.81713]
[1777908024447,55.89,79383.79,0.0,0.96399,4e-05,2.73865]
[1777908025454,55.83,79399.55,0.0,0.96478,4e-05,2.69003]
[1777908026470,55.83,79399.55,0.0,0.96479,4e-05,2.6891]
[1777908029483,55.65,79412.95,0.0,0.96577,4e-05,2.6284]
[1777908030500,55.59,79439.64,0.0,0.96695,4e-05,2.55445]
[1777908031505,55.48,79472.22,0.0,0.9685,4e-05,2.45468]
[1777908032513,55.48,79487.26,0.0,0.96905,4e-05,2.41961]
[1777908033519,55.47,79484.53,0.0,0.96896,4e-05,2.42505]
[1777908034528,55.46,79478.54,0.0,0.96876,4e-05,2.43809]
[1777908035536,55.46,79468.48,0.0,0.9684,4e-05,2.46073]
[1777908036553,55.45,79441.87,0.0,0.96742,4e-05,2.52301]
[1777908037551,55.45,79446.35,0.0,0.9676,4e-05,2.51143]
[1777908038557,55.44,79476.24,0.0,0.96873,4e-05,2.44005]
[1777908039563,55.44,79477.09,0.0,0.96877,4e-05,2.43716]
[1777908040568,55.42,79538.71,0.0,0.97099,3e-05,2.2947]
[1777908041578,55.42,79551.16,0.0,0.97142,3e-05,2.26656]
[1777908045611,55.4,79538.74,0.0,0.97104,3e-05,2.29155]
[1777908046620,55.4,79526.74,0.0,0.97062,3e-05,2.31846]
[1777908047636,55.4,79520.11,0.0,0.9704,4e-05,2.33254]
[1777908048643,55.39,79534.75,0.0,0.97094,3e-05,2.29782]
[1777908049653,55.38,79551.96,0.0,0.97154,3e-05,2.25866]
[1777908051666,55.37,79546.31,0.0,0.97136,3e-05,2.2703]
[1777908052669,55.36,79566.57,0.0,0.97207,3e-05,2.22398]
[1777908054688,55.35,79597.0,0.0,0.97309,3e-05,2.15667]
[1777908055690,55.35,79608.74,0.0,0.97348,3e-05,2.13102]
[1777908056706,55.34,79619.18,0.0,0.97382,3e-05,2.10836]
[1777908057709,55.34,79629.71,0.0,0.97415,3e-05,2.0863]
[1777908058716,55.34,79648.36,0.0,0.97474,3e-05,2.04708]
[1777908059720,55.33,79659.66,0.0,0.9751,3e-05,2.02295]
[1777908060730,55.33,79666.07,0.0,0.9753,3e-05,2.00947]
[1777908061735,55.33,79673.94,0.0,0.97554,3e-05,1.99313]
[1777908063752,55.33,79625.17,0.0,0.97405,3e-05,2.09334]
[1777908065780,55.31,79600.8,0.0,0.9733,3e-05,2.14324]
[1777908066844,55.31,79588.6,0.0,0.9729,3e-05,2.16934]
[1777908067820,55.31,79559.18,0.0,0.97193,3e-05,2.23324]
[1777908068824,55.31,79537.71,0.0,0.9712,3e-05,2.28073]
[1777908069884,55.3,79526.25,0.0,0.97083,3e-05,2.30484]
[1777908070937,55.3,79520.26,0.0,0.97062,3e-05,2.31832]
[1777908071911,55.3,79532.56,0.0,0.97105,3e-05,2.29069]
[1777908072859,55.3,79540.36,0.0,0.97131,3e-05,2.27329]
[1777908073863,55.24,79545.52,0.0,0.97164,3e-05,2.25228]
[1777908074871,55.23,79542.08,0.0,0.97155,3e-05,2.25814]
[1777908075876,55.23,79547.13,0.0,0.97172,3e-05,2.24697]
[1777908076884,55.22,79564.24,0.0,0.9723,3e-05,2.20855]
[1777908077892,55.21,79568.53,0.0,0.97247,3e-05,2.19764]
[1777908078897,55.21,79579.76,0.0,0.97284,3e-05,2.17333]
[1777908079903,55.2,79572.96,0.0,0.97263,3e-05,2.18729]
[1777908080911,55.19,79569.61,0.0,0.97254,3e-05,2.19302]
[1777908084940,55.17,79564.57,0.0,0.97242,3e-05,2.20089]
[1777908085946,55.17,79572.01,0.0,0.97268,3e-05,2.18397]
[1777908086954,55.17,79562.11,0.0,0.97235,3e-05,2.20549]
[1777908087966,55.16,79562.63,0.0,0.97239,3e-05,2.20275]
[1777908089977,55.14,79552.18,0.0,0.97207,3e-05,2.22397]
[1777908095015,55.12,79545.98,0.0,0.97198,3e-05,2.22826]
[1777908097027,55.11,79528.11,0.0,0.97139,3e-05,2.26698]
[1777908098041,55.05,79504.37,0.0,0.9707,3e-05,2.31153]
[1777908099043,55.04,79479.36,0.0,0.96983,4e-05,2.36774]
[1777908100057,55.04,79469.66,0.0,0.96949,4e-05,2.38925]
[1777908101067,55.03,79475.38,0.0,0.96971,4e-05,2.37534]
[1777908102073,55.03,79458.82,0.0,0.96913,4e-05,2.41245]
[1777908103076,55.03,79432.16,0.0,0.96814,4e-05,2.47529]
[1777908104090,55.02,79418.96,0.0,0.96767,4e-05,2.50526]
[1777908106109,55.01,79445.86,0.0,0.96869,4e-05,2.44043]
[1777908107116,55.0,79442.15,0.0,0.96858,4e-05,2.44754]
[1777908110150,54.99,79426.82,0.0,0.96803,4e-05,2.48234]
[1777908111148,54.98,79443.3,0.0,0.96867,4e-05,2.44163]
[1777908112160,54.98,79452.45,0.0,0.96901,4e-05,2.42013]
[1777908113171,54.97,79426.77,0.0,0.96808,4e-05,2.47899]
[1777908114170,54.96,79427.24,0.0,0.96811,4e-05,2.47704]
[1777908115176,54.95,79435.32,0.0,0.96843,4e-05,2.45702]
[1777908116194,54.95,79432.66,0.0,0.96834,4e-05,2.46253]
[1777908118198,54.94,79388.15,0.0,0.96667,4e-05,2.56798]
[1777908120219,54.87,79413.88,0.0,0.96782,4e-05,2.49555]
[1777908121221,54.87,79427.62,0.0,0.96835,4e-05,2.46189]
[1777908122234,54.86,79417.04,0.0,0.96796,4e-05,2.48633]
[1777908124261,54.85,79426.22,0.0,0.96833,4e-05,2.46278]
[1777908125265,54.85,79440.3,0.0,0.96887,4e-05,2.42855]
[1777908126273,54.84,79438.04,0.0,0.9688,4e-05,2.43297]
[1777908128292,54.83,79436.7,0.0,0.96877,4e-05,2.43464]
[1777908130339,54.82,79423.57,0.0,0.9683,4e-05,2.46502]
[1777908131345,54.82,79504.01,0.0,0.97121,3e-05,2.27804]
[1777908132349,54.81,79503.3,0.0,0.97121,3e-05,2.27797]
[1777908133358,54.8,79543.11,0.0,0.97257,3e-05,2.18925]
[1777908134384,54.8,79499.96,0.0,0.97111,3e-05,2.28472]
[1777908135374,54.8,79499.96,0.0,0.97111,3e-05,2.2843]
[1777908136381,54.79,79500.11,0.0,0.97113,3e-05,2.28307]
[1777908137389,54.79,79533.66,0.0,0.97229,3e-05,2.20749]
[1777908138399,54.78,79551.45,0.0,0.97289,3e-05,2.16784]
[1777908139413,54.78,79560.66,0.0,0.97321,3e-05,2.14722]
[1777908140413,54.77,79585.53,0.0,0.97402,3e-05,2.09344]
[1777908141416,54.77,79588.14,0.0,0.97411,3e-05,2.08735]
[1777908143431,54.76,79580.85,0.0,0.97389,3e-05,2.10166]
[1777908144439,54.76,79585.59,0.0,0.97405,3e-05,2.09104]
[1777908146453,54.75,79569.13,0.0,0.97354,3e-05,2.12491]
[1777908147459,54.74,79565.58,0.0,0.97344,3e-05,2.13189]
[1777908150481,54.73,79580.6,0.0,0.97395,3e-05,2.09796]
[1777908151488,54.73,79586.33,0.0,0.9742,3e-05,2.08031]
[1777908155516,54.71,79597.35,0.0,0.97458,3e-05,2.05495]
[1777908156524,54.71,79602.95,0.0,0.97476,3e-05,2.04275]
[1777908157531,54.7,79615.87,0.0,0.97516,3e-05,2.01551]
[1777908158538,54.7,79635.63,0.0,0.97577,3e-05,1.97466]
[1777908159545,54.7,79638.49,0.0,0.97586,3e-05,1.96848]
[1777908163248,54.69,79634.46,0.0,0.97576,3e-05,1.97512]
[1777908165589,54.68,79642.0,0.0,0.976,3e-05,1.9591]
[1777908167602,54.68,79649.63,0.0,0.97624,3e-05,1.94301]
[1777908168610,54.67,79654.19,0.0,0.97637,3e-05,1.93354]
[1777908173320,54.66,79648.23,0.0,0.97622,3e-05,1.94382]
[1777908177676,54.65,79638.61,0.0,0.97596,3e-05,1.96187]
[1777908178683,54.65,79630.21,0.0,0.97571,3e-05,1.97854]
[1777908179694,54.65,79624.88,0.0,0.97555,3e-05,1.98902]
[1777908180697,54.64,79621.92,0.0,0.97547,3e-05,1.99466]
[1777908181703,54.64,79631.1,0.0,0.97575,3e-05,1.97552]
[1777908183396,54.64,79627.11,0.0,0.97565,3e-05,1.98286]
[1777908183725,54.64,79620.61,0.0,0.97545,3e-05,1.99614]
[1777908185732,54.63,79608.0,0.0,0.97508,3e-05,2.02126]
[1777908186738,54.63,79601.38,0.0,0.97488,3e-05,2.03451]
[1777908187746,54.62,79600.35,0.0,0.97485,3e-05,2.03617]
[1777908193471,54.6,79592.05,0.0,0.97464,3e-05,2.05046]
[1777908195815,54.59,79586.25,0.0,0.97447,3e-05,2.06157]
[1777908196817,54.59,79574.93,0.0,0.97412,3e-05,2.0849]
[1777908197823,54.59,79565.38,0.0,0.97383,3e-05,2.10462]
[1777908198829,54.58,79565.19,0.0,0.97383,3e-05,2.10444]
[1777908203864,54.56,79558.85,0.0,0.97367,3e-05,2.11497]
[1777908205880,54.55,79565.3,0.0,0.9739,3e-05,2.09997]
[1777908207894,54.54,79567.72,0.0,0.97399,3e-05,2.09364]
[1777908209907,54.54,79573.71,0.0,0.9742,3e-05,2.0798]
[1777908210916,54.53,79582.93,0.0,0.9745,3e-05,2.05981]
[1777908211921,54.53,79585.65,0.0,0.97465,3e-05,2.04869]
[1777908215951,54.51,79575.65,0.0,0.97437,3e-05,2.06719]
[1777908220986,54.49,79577.15,0.0,0.97446,3e-05,2.06135]
[1777908224007,54.48,79571.91,0.0,0.97432,3e-05,2.07081]
[1777908227027,54.47,79563.87,0.0,0.97408,3e-05,2.08678]
[1777908228034,54.47,79558.66,0.0,0.97393,3e-05,2.09673]
[1777908233069,54.45,79566.6,0.0,0.97421,3e-05,2.07751]
[1777908236090,54.44,79573.06,0.0,0.97444,3e-05,2.06259]
[1777908237100,54.44,79567.49,0.0,0.97427,3e-05,2.07396]
[1777908239111,54.4,79582.36,0.0,0.97481,3e-05,2.03746]
[1777908240118,54.37,79593.08,0.0,0.97521,3e-05,2.01093]
[1777908243141,54.31,79598.8,0.0,0.9755,3e-05,1.99109]
[1777908246162,54.21,79606.18,0.0,0.97594,3e-05,1.96146]
[1777908248180,54.16,79597.28,0.0,0.97577,3e-05,1.97298]
[1777908249188,54.13,79578.12,0.0,0.97524,3e-05,2.00846]
[1777908251203,54.1,79572.6,0.0,0.97513,3e-05,2.01547]
[1777908256256,54.05,79570.65,0.0,0.97519,3e-05,2.01144]
[1777908257301,54.04,79560.74,0.0,0.97489,3e-05,2.03184]
[1777908260297,54.04,79570.99,0.0,0.97521,3e-05,2.01043]
[1777908261301,54.04,79578.84,0.0,0.97545,3e-05,1.99418]
[1777908264323,54.05,79564.57,0.0,0.975,3e-05,2.02452]
[1777908265328,54.05,79559.31,0.0,0.97483,3e-05,2.03556]
[1777908268352,54.05,79608.81,0.0,0.97635,3e-05,1.93319]
[1777908269383,54.05,79609.19,0.0,0.97636,3e-05,1.93246]
[1777908270380,54.04,79622.55,0.0,0.97676,3e-05,1.90531]
[1777908271390,54.04,79628.7,0.0,0.977,3e-05,1.88813]
[1777908272395,54.04,79634.0,0.0,0.97715,3e-05,1.87741]
[1777908273402,54.04,79613.61,0.0,0.97656,3e-05,1.91793]
[1777908274408,54.04,79600.91,0.0,0.97618,3e-05,1.94337]
[1777908275416,54.04,79602.05,0.0,0.97622,3e-05,1.94077]
[1777908277430,54.03,79596.0,0.0,0.97605,3e-05,1.9525]
[1777908281456,54.02,79602.5,0.0,0.97626,3e-05,1.93806]
[1777908282465,54.02,79605.36,0.0,0.97635,3e-05,1.93199]
[1777908283474,54.02,79611.47,0.0,0.97654,3e-05,1.91938]
[1777908284481,54.02,79616.52,0.0,0.97669,3e-05,1.90897]
[1777908285488,54.02,79618.08,0.0,0.97674,3e-05,1.90561]
[1777908289516,54.01,79606.73,0.0,0.97642,3e-05,1.92752]
[1777908290527,54.01,79604.96,0.0,0.97637,3e-05,1.93083]
[1777908295561,53.98,79585.96,0.0,0.97585,3e-05,1.96572]
[1777908296566,53.98,79567.81,0.0,0.9753,3e-05,2.00289]
[1777908297587,53.97,79562.24,0.0,0.97513,3e-05,2.01411]
[1777908298587,53.97,79553.3,0.0,0.97486,3e-05,2.03245]
[1777908299610,53.97,79542.08,0.0,0.97451,3e-05,2.05571]
[1777908300605,53.97,79535.19,0.0,0.9743,3e-05,2.06988]
[1777908301611,53.96,79521.47,0.0,0.97386,3e-05,2.09879]
[1777908302622,53.96,79504.79,0.0,0.97333,3e-05,2.13441]
[1777908303624,53.95,79503.05,0.0,0.97328,3e-05,2.13759]
[1777908304632,53.95,79514.61,0.0,0.97367,3e-05,2.11181]
[1777908305639,53.95,79518.08,0.0,0.97379,3e-05,2.10373]
[1777908307653,53.94,79521.07,0.0,0.9739,3e-05,2.09615]
[1777908308661,53.93,79542.02,0.0,0.97458,3e-05,2.05081]
[1777908309667,53.93,79567.77,0.0,0.9754,3e-05,1.99629]
[1777908310674,53.93,79569.47,0.0,0.97546,3e-05,1.99236]
[1777908311681,53.92,79559.89,0.0,0.97517,3e-05,2.01193]
[1777908312688,53.92,79557.52,0.0,0.9751,3e-05,2.01647]
[1777908316724,53.91,79539.88,0.0,0.97457,3e-05,2.052]
[1777908317734,53.91,79531.8,0.0,0.97432,3e-05,2.06872]
[1777908318741,53.9,79531.8,0.0,0.97432,3e-05,2.06821]
[1777908319745,53.9,79545.16,0.0,0.97476,3e-05,2.03934]
[1777908320751,53.9,79548.67,0.0,0.97487,3e-05,2.03149]
[1777908321760,53.89,79557.58,0.0,0.97516,3e-05,2.01234]
[1777908322765,53.89,79567.23,0.0,0.97546,3e-05,1.99183]
[1777908325786,53.88,79561.74,0.0,0.97531,3e-05,2.00212]
[1777908327801,53.88,79554.72,0.0,0.9751,3e-05,2.01603]
[1777908329823,53.87,79543.24,0.0,0.97475,3e-05,2.03938]
[1777908331827,53.87,79547.0,0.0,0.97494,3e-05,2.02572]
[1777908332851,53.86,79556.0,0.0,0.97523,3e-05,2.00643]
[1777908334548,53.86,79572.3,0.0,0.97574,3e-05,1.97181]
[1777908335856,53.86,79570.21,0.0,0.97568,3e-05,1.97581]
[1777908337870,53.85,79562.16,0.0,0.97545,3e-05,1.99182]
[1777908338877,53.85,79554.2,0.0,0.9752,3e-05,2.00807]
[1777908339885,53.84,79552.22,0.0,0.97515,3e-05,2.01145]
[1777908344919,53.83,79554.75,0.0,0.97526,3e-05,2.00429]
[1777908349955,53.82,79552.34,0.0,0.97521,3e-05,2.00747]
[1777908350961,53.82,79557.7,0.0,0.97538,3e-05,1.99628]
[1777908351982,53.81,79569.63,0.0,0.97575,3e-05,1.97119]
[1777908352978,53.81,79574.82,0.0,0.97592,3e-05,1.9599]
[1777908354689,53.81,79574.04,0.0,0.9759,3e-05,1.96123]
[1777908356024,53.81,79613.79,0.0,0.97709,3e-05,1.88048]
[1777908357012,53.8,79613.79,0.0,0.9771,3e-05,1.87997]
[1777908358018,53.8,79634.6,0.0,0.97769,3e-05,1.83909]
[1777908360031,53.8,79624.85,0.0,0.97741,3e-05,1.85818]
[1777908361038,53.8,79616.94,0.0,0.97719,3e-05,1.87373]
[1777908362054,53.8,79609.12,0.0,0.97696,3e-05,1.88917]
[1777908363059,53.8,79597.37,0.0,0.97662,3e-05,1.91237]
[1777908364084,53.8,79570.68,0.0,0.97582,3e-05,1.96681]
[1777908365091,53.8,79563.78,0.0,0.97561,3e-05,1.98108]
[1777908366099,53.8,79563.8,0.0,0.97561,3e-05,1.98103]
[1777908367104,53.8,79571.21,0.0,0.97583,3e-05,1.96572]
[1777908368111,53.8,79570.01,0.0,0.9758,3e-05,1.96821]
[1777908371144,53.8,79575.09,0.0,0.97595,3e-05,1.95781]
[1777908375175,53.8,79559.71,0.0,0.97548,3e-05,1.98938]
[1777908376180,53.79,79553.6,0.0,0.9753,3e-05,2.00176]
[1777908377186,53.79,79554.51,0.0,0.97533,3e-05,1.99949]
[1777908381229,53.78,79561.64,0.0,0.97557,3e-05,1.9832]
[1777908382226,53.78,79575.7,0.0,0.97601,3e-05,1.95385]
[1777908383236,53.78,79573.91,0.0,0.97596,3e-05,1.95724]
[1777908384241,53.78,79588.97,0.0,0.97642,3e-05,1.92619]
[1777908385282,53.77,79641.79,0.0,0.97795,3e-05,1.82096]
[1777908386268,53.77,79641.82,0.0,0.97796,3e-05,1.82078]
[1777908387275,53.77,79644.09,0.0,0.97802,3e-05,1.81631]
[1777908388282,53.77,79638.44,0.0,0.97786,3e-05,1.82725]
[1777908389290,53.77,79634.17,0.0,0.97774,3e-05,1.83552]
[1777908390302,53.77,79613.09,0.0,0.97714,3e-05,1.87705]
[1777908391302,53.77,79605.03,0.0,0.97696,3e-05,1.8883]
[1777908392314,53.77,79605.37,0.0,0.97697,3e-05,1.88744]
[1777908394330,53.77,79643.57,0.0,0.97807,3e-05,1.81182]
[1777908395333,53.77,79649.25,0.0,0.97823,3e-05,1.80083]
[1777908396354,53.77,79647.11,0.0,0.97817,3e-05,1.80494]
[1777908397351,53.77,79634.93,0.0,0.97783,3e-05,1.82858]
[1777908398360,53.76,79624.5,0.0,0.97753,3e-05,1.84896]
[1777908399374,53.76,79622.7,0.0,0.97748,3e-05,1.8524]
[1777908402397,53.76,79630.39,0.0,0.97771,3e-05,1.83694]
[1777908403399,53.76,79640.75,0.0,0.978,3e-05,1.81664]
[1777908404429,53.76,79696.91,0.0,0.97954,3e-05,1.70993]
[1777908405417,53.76,79696.33,0.0,0.97952,3e-05,1.71114]
[1777908406425,53.77,79708.86,0.0,0.97983,3e-05,1.68967]
[1777908410451,53.8,79703.41,0.0,0.97964,3e-05,1.70304]
[1777908412466,53.8,79701.06,0.0,0.97957,3e-05,1.70767]
[1777908414483,53.82,79690.02,0.0,0.97924,3e-05,1.73088]
[1777908415487,53.83,79705.11,0.0,0.97963,3e-05,1.70379]
[1777908416493,53.84,79710.94,0.0,0.97976,3e-05,1.69446]
[1777908417501,53.85,79720.18,0.0,0.97998,3e-05,1.67908]
[1777908418508,53.85,79718.58,0.0,0.97994,3e-05,1.68218]
[1777908421529,53.86,79727.04,0.0,0.98015,3e-05,1.66729]
[1777908422540,53.86,79733.5,0.0,0.98031,3e-05,1.65576]
[1777908423543,53.86,79738.07,0.0,0.98043,3e-05,1.64771]
[1777908424555,53.86,79759.35,0.0,0.98096,2e-05,1.60996]
[1777908426566,53.87,79759.68,0.0,0.98096,2e-05,1.60986]
[1777908427573,53.87,79752.47,0.0,0.98077,3e-05,1.62322]
[1777908428580,53.87,79743.21,0.0,0.98054,3e-05,1.63976]
[1777908429587,53.87,79747.43,0.0,0.98064,3e-05,1.63246]
[1777908430594,53.87,79756.17,0.0,0.98086,2e-05,1.61714]
[1777908431600,53.88,79762.96,0.0,0.98102,2e-05,1.60537]
[1777908432609,53.88,79767.33,0.0,0.98113,2e-05,1.59795]
[1777908433614,53.88,79768.27,0.0,0.98115,2e-05,1.59659]
[1777908437649,53.89,79748.24,0.0,0.98063,3e-05,1.63329]
[1777908438656,53.89,79723.71,0.0,0.98,3e-05,1.67813]
[1777908439663,53.91,79710.65,0.0,0.97963,3e-05,1.70367]
[1777908441683,53.91,79708.91,0.0,0.97958,3e-05,1.70712]
[1777908446719,53.91,79706.6,0.0,0.97951,3e-05,1.71193]
[1777908448733,53.91,79714.14,0.0,0.97971,3e-05,1.69821]
[1777908449740,53.92,79718.74,0.0,0.97981,3e-05,1.69094]
[1777908454780,53.96,79714.08,0.0,0.97967,3e-05,1.70025]
[1777908455782,53.96,79703.16,0.0,0.97938,3e-05,1.72055]
[1777908456789,53.96,79699.01,0.0,0.97927,3e-05,1.72834]
[1777908459810,53.97,79689.8,0.0,0.97902,3e-05,1.74576]
[1777908461825,53.97,79682.37,0.0,0.97882,3e-05,1.75982]
[1777908462834,53.97,79692.32,0.0,0.97908,3e-05,1.74109]
[1777908464848,53.97,79687.32,0.0,0.97895,3e-05,1.75054]
[1777908468876,53.97,79692.65,0.0,0.97909,3e-05,1.74066]
[1777908469883,53.97,79700.0,0.0,0.97929,3e-05,1.72697]
[1777908470891,53.97,79701.4,0.0,0.97932,3e-05,1.72443]
[1777908472904,53.97,79705.5,0.0,0.97943,3e-05,1.71707]
[1777908475925,53.97,79718.67,0.0,0.97977,3e-05,1.69298]
[1777908476933,53.97,79722.57,0.0,0.97987,3e-05,1.68596]
[1777908477940,53.97,79727.64,0.0,0.98,3e-05,1.67684]
[1777908479956,54.0,79732.2,0.0,0.98008,3e-05,1.67147]
[1777908481967,54.02,79745.65,0.0,0.98038,3e-05,1.65009]
[1777908483194,54.02,79743.08,0.0,0.98031,3e-05,1.65507]
[1777908485651,54.02,79703.7,0.0,0.97928,3e-05,1.72743]
[1777908487045,54.02,79698.47,0.0,0.97914,3e-05,1.73728]
[1777908489058,54.02,79688.47,0.0,0.97887,3e-05,1.7561]
[1777908491074,54.02,79696.91,0.0,0.9791,3e-05,1.74026]
[1777908492080,54.03,79697.73,0.0,0.97912,3e-05,1.73882]
[1777908493089,54.03,79691.89,0.0,0.97896,3e-05,1.7498]
[1777908497115,54.03,79695.37,0.0,0.97905,3e-05,1.74341]
[1777908500137,54.03,79703.26,0.0,0.97926,3e-05,1.72883]
[1777908505791,54.03,79699.66,0.0,0.97916,3e-05,1.73586]
[1777908507191,54.03,79710.01,0.0,0.97944,3e-05,1.71673]
[1777908508199,54.03,79719.62,0.0,0.97969,3e-05,1.69909]
[1777908509205,54.03,79722.27,0.0,0.97975,3e-05,1.69435]
[1777908511219,54.03,79718.15,0.0,0.97969,3e-05,1.69775]
[1777908516254,54.05,79719.12,0.0,0.9797,3e-05,1.69766]
[1777908520282,54.05,79724.95,0.0,0.97984,3e-05,1.68745]
[1777908523307,54.05,79709.61,0.0,0.97943,3e-05,1.71592]
[1777908524313,54.05,79710.04,0.0,0.97944,3e-05,1.71527]
[1777908525930,54.06,79718.5,0.0,0.97966,3e-05,1.69982]
[1777908529348,54.06,79724.68,0.0,0.97982,3e-05,1.6888]
[1777908534384,54.06,79723.99,0.0,0.9798,3e-05,1.69059]
[1777908537404,54.06,79719.35,0.0,0.97967,3e-05,1.69938]
[1777908542439,54.07,79718.97,0.0,0.97966,3e-05,1.70048]
[1777908547475,54.07,79728.68,0.0,0.9799,3e-05,1.68315]
[1777908552509,54.07,79730.9,0.0,0.97995,3e-05,1.67968]
[1777908554523,54.08,79762.9,0.0,0.98076,3e-05,1.62251]
[1777908555531,54.08,79771.11,0.0,0.98097,2e-05,1.60801]
[1777908556537,54.08,79765.39,0.0,0.98082,2e-05,1.61855]
[1777908559558,54.08,79772.52,0.0,0.98099,2e-05,1.60642]
[1777908560565,54.09,79758.16,0.0,0.98062,3e-05,1.63227]
[1777908561574,54.09,79747.11,0.0,0.98034,3e-05,1.6522]
[1777908563586,54.09,79729.6,0.0,0.97989,3e-05,1.68416]
[1777908564593,54.09,79707.52,0.0,0.97931,3e-05,1.72484]
[1777908565600,54.09,79698.93,0.0,0.97908,3e-05,1.74088]
[1777908570635,54.09,79703.86,0.0,0.97921,3e-05,1.73177]
[1777908571643,54.09,79715.52,0.0,0.97957,3e-05,1.70573]
[1777908572650,54.09,79718.09,0.0,0.97963,3e-05,1.70108]
[1777908575671,54.1,79727.0,0.0,0.97986,3e-05,1.68504]
[1777908577685,54.1,79726.81,0.0,0.97986,3e-05,1.68563]
[1777908582720,54.1,79725.38,0.0,0.97981,3e-05,1.68883]
[1777908584746,54.1,79701.56,0.0,0.97918,3e-05,1.73306]
[1777908585743,54.1,79691.38,0.0,0.9789,3e-05,1.75215]
[1777908586750,54.1,79692.57,0.0,0.97893,3e-05,1.74991]
[1777908591787,54.1,79687.49,0.0,0.9788,3e-05,1.75948]
[1777908594809,54.1,79671.46,0.0,0.97836,3e-05,1.78988]
[1777908595816,54.1,79665.3,0.0,0.97819,3e-05,1.80162]
[1777908597831,54.1,79667.29,0.0,0.97825,3e-05,1.79763]
[1777908599844,54.1,79679.84,0.0,0.97859,3e-05,1.77355]
[1777908601858,54.1,79687.65,0.0,0.97881,3e-05,1.75869]
[1777908602866,54.1,79693.19,0.0,0.97896,3e-05,1.74826]
[1777908604880,54.1,79708.4,0.0,0.97937,3e-05,1.71992]
[1777908605887,54.1,79716.45,0.0,0.97958,3e-05,1.7051]
[1777908606894,54.1,79722.69,0.0,0.97974,3e-05,1.69372]
[1777908607907,54.1,79724.76,0.0,0.97979,3e-05,1.69003]
[1777908612939,54.11,79736.49,0.0,0.98009,3e-05,1.6692]
[1777908613953,54.11,79745.8,0.0,0.98033,3e-05,1.65253]
[1777908614954,54.11,79768.07,0.0,0.98088,2e-05,1.61303]
[1777908615961,54.11,79765.31,0.0,0.98081,2e-05,1.61814]
[1777908617984,54.11,79761.52,0.0,0.98071,3e-05,1.6253]
[1777908618985,54.12,79754.75,0.0,0.98054,3e-05,1.63756]
[1777908619990,54.12,79744.06,0.0,0.98026,3e-05,1.65692]
[1777908621018,54.12,79740.44,0.0,0.98017,3e-05,1.66361]
[1777908622005,54.12,79733.5,0.0,0.97999,3e-05,1.67634]
[1777908623013,54.12,79708.4,0.0,0.97933,3e-05,1.72257]
[1777908624024,54.12,79705.78,0.0,0.97926,3e-05,1.72749]
[1777908626034,54.12,79700.63,0.0,0.97912,3e-05,1.73718]
[1777908630087,54.12,79692.85,0.0,0.97891,3e-05,1.75187]
[1777908631102,54.12,79692.92,0.0,0.97896,3e-05,1.74726]
[1777908633122,54.12,79683.95,0.0,0.97872,3e-05,1.76416]
[1777908634115,54.12,79676.74,0.0,0.97852,3e-05,1.77783]
[1777908635125,54.12,79672.03,0.0,0.97839,3e-05,1.78677]
[1777908636144,54.12,79660.27,0.0,0.97806,3e-05,1.80928]
[1777908637140,54.12,79665.33,0.0,0.97821,3e-05,1.79947]
[1777908638146,54.12,79670.44,0.0,0.97835,3e-05,1.78961]
[1777908640159,54.12,79676.28,0.0,0.97851,3e-05,1.77837]
[1777908641166,54.12,79675.33,0.0,0.97848,3e-05,1.78015]
[1777908642173,54.12,79669.98,0.0,0.97834,3e-05,1.79027]
[1777908644187,54.12,79675.96,0.0,0.9785,3e-05,1.77883]
[1777908648216,54.12,79680.57,0.0,0.97863,3e-05,1.76991]
[1777908653251,54.12,79685.34,0.0,0.97876,3e-05,1.76083]
[1777908658286,54.12,79677.72,0.0,0.97856,3e-05,1.77527]
[1777908659292,54.12,79669.36,0.0,0.97833,3e-05,1.79116]
[1777908661306,54.12,79656.05,0.0,0.97795,3e-05,1.8167]
[1777908662315,54.12,79645.14,0.0,0.97765,3e-05,1.83779]
[1777908663320,54.11,79632.49,0.0,0.97729,3e-05,1.8623]
[1777908664329,54.11,79625.89,0.0,0.9771,3e-05,1.87534]
[1777908665336,54.11,79633.2,0.0,0.97731,3e-05,1.86056]
[1777908668357,54.11,79641.58,0.0,0.97756,3e-05,1.84368]
[1777908670372,54.11,79632.25,0.0,0.9773,3e-05,1.8617]
[1777908673394,54.1,79623.56,0.0,0.97705,3e-05,1.87854]
[1777908674400,54.1,79614.63,0.0,0.9768,3e-05,1.89593]
[1777908678428,54.09,79625.79,0.0,0.97713,3e-05,1.87292]
[1777908679438,54.09,79637.49,0.0,0.97747,3e-05,1.84974]
[1777908680442,54.09,79645.33,0.0,0.9777,3e-05,1.83431]
[1777908682457,54.09,79652.76,0.0,0.97791,3e-05,1.81969]
[1777908684472,54.09,79645.33,0.0,0.9777,3e-05,1.83392]
[1777908689506,54.09,79645.72,0.0,0.97772,3e-05,1.83258]
[1777908693534,54.08,79653.61,0.0,0.978,3e-05,1.81226]
[1777908698573,54.08,79653.79,0.0,0.97802,3e-05,1.81147]
[1777908703604,54.08,79652.38,0.0,0.97798,3e-05,1.81374]
[1777908705618,54.08,79659.01,0.0,0.97817,3e-05,1.8008]
[1777908707219,54.07,79664.28,0.0,0.97832,3e-05,1.79058]
[1777908709647,54.07,79655.57,0.0,0.97808,3e-05,1.80716]
[1777908713679,54.07,79661.88,0.0,0.97826,3e-05,1.79471]
[1777908718709,54.07,79662.11,0.0,0.97827,3e-05,1.79398]
[1777908719716,54.07,79655.67,0.0,0.97809,3e-05,1.80628]
[1777908721730,54.07,79646.73,0.0,0.97784,3e-05,1.82336]
[1777908722737,54.07,79640.01,0.0,0.97765,3e-05,1.83631]
[1777908724751,54.06,79632.54,0.0,0.97744,3e-05,1.85064]
[1777908726768,54.06,79637.97,0.0,0.9776,3e-05,1.83971]
[1777908731803,54.06,79630.33,0.0,0.9774,3e-05,1.85398]
[1777908735830,54.05,79621.33,0.0,0.97714,3e-05,1.87111]
[1777908739879,54.05,79610.25,0.0,0.97683,3e-05,1.89239]
[1777908740886,54.04,79551.66,0.0,0.97506,3e-05,2.01173]
[1777908741900,54.04,79524.26,0.0,0.9742,3e-05,2.06911]
[1777908742900,54.04,79513.6,0.0,0.97386,3e-05,2.09174]
[1777908743907,54.04,79507.25,0.0,0.97365,3e-05,2.10518]
[1777908748941,54.03,79513.5,0.0,0.97388,3e-05,2.09042]
[1777908752978,54.02,79508.09,0.0,0.97377,3e-05,2.09614]
[1777908754985,54.02,79522.31,0.0,0.97424,3e-05,2.06521]
[1777908760028,54.01,79520.87,0.0,0.97421,3e-05,2.06734]
[1777908764053,54.0,79515.68,0.0,0.97407,3e-05,2.0767]
[1777908767074,53.99,79521.07,0.0,0.97426,3e-05,2.06358]
[1777908771102,53.97,79526.73,0.0,0.97448,3e-05,2.04948]
[1777908772109,53.97,79527.95,0.0,0.97452,3e-05,2.04641]
[1777908773119,53.97,79516.62,0.0,0.97417,3e-05,2.07007]
[1777908774123,53.96,79516.62,0.0,0.97417,3e-05,2.06958]
[1777908775131,53.96,79518.19,0.0,0.97423,3e-05,2.0657]
[1777908777145,53.95,79526.0,0.0,0.9745,3e-05,2.04805]
[1777908778155,53.95,79527.08,0.0,0.97454,3e-05,2.04528]
[1777908783193,53.93,79526.27,0.0,0.97455,3e-05,2.04466]
[1777908784198,53.93,79489.65,0.0,0.97336,3e-05,2.12332]
[1777908785202,53.93,79485.77,0.0,0.97323,3e-05,2.13153]
[1777908788249,53.92,79478.83,0.0,0.97301,3e-05,2.14591]
[1777908789246,53.92,79458.01,0.0,0.97231,3e-05,2.19176]
[1777908790254,53.92,79454.48,0.0,0.9722,3e-05,2.19927]
[1777908791262,53.92,79460.78,0.0,0.97242,3e-05,2.1848]
[1777908792269,53.91,79485.55,0.0,0.97326,3e-05,2.12973]
[1777908793277,53.91,79501.07,0.0,0.97378,3e-05,2.09537]
[1777908794284,53.91,79511.72,0.0,0.97414,3e-05,2.07188]
[1777908795289,53.9,79511.26,0.0,0.97413,3e-05,2.07235]
[1777908799318,53.89,79516.58,0.0,0.97433,3e-05,2.05889]
[1777908800325,53.88,79519.44,0.0,0.97443,3e-05,2.0523]
[1777908802339,53.87,79525.94,0.0,0.97466,3e-05,2.03707]
[1777908807374,53.86,79519.04,0.0,0.97447,3e-05,2.04939]
[1777908809388,53.85,79531.39,0.0,0.97488,3e-05,2.0223]
[1777908813416,53.84,79536.98,0.0,0.97514,3e-05,2.00399]
[1777908814426,53.84,79544.64,0.0,0.97538,3e-05,1.98762]
[1777908815432,53.84,79553.5,0.0,0.97566,3e-05,1.96923]
[1777908816438,53.83,79557.76,0.0,0.9758,3e-05,1.95978]
[1777908819458,53.83,79563.56,0.0,0.97599,3e-05,1.94722]
[1777908821475,53.82,79574.94,0.0,0.97634,3e-05,1.92339]
[1777908822482,53.82,79575.01,0.0,0.97634,3e-05,1.92299]
[1777908824496,53.82,79586.99,0.0,0.97671,3e-05,1.89826]
[1777908825502,53.82,79596.05,0.0,0.97698,3e-05,1.87987]
[1777908826511,53.82,79605.74,0.0,0.97727,3e-05,1.8604]
[1777908828103,53.81,79612.56,0.0,0.97747,3e-05,1.84663]
[1777908832553,53.81,79628.22,0.0,0.97793,3e-05,1.81537]
[1777908834567,53.81,79633.65,0.0,0.97808,3e-05,1.8047]
[1777908838174,53.81,79648.49,0.0,0.9785,3e-05,1.776]
[1777908839602,53.81,79651.65,0.0,0.97858,3e-05,1.76995]
[1777908841616,53.81,79668.1,0.0,0.97904,3e-05,1.73877]
[1777908842624,53.81,79675.1,0.0,0.97922,3e-05,1.72568]
[1777908843630,53.81,79667.22,0.0,0.97901,3e-05,1.7406]
[1777908844637,53.81,79660.87,0.0,0.97884,3e-05,1.75263]
[1777908849671,53.81,79651.85,0.0,0.97859,3e-05,1.76989]
[1777908852694,53.81,79659.46,0.0,0.97879,3e-05,1.75545]
[1777908855720,53.81,79645.95,0.0,0.97842,3e-05,1.78124]
[1777908858320,53.81,79653.08,0.0,0.97862,3e-05,1.76758]
[1777908859749,53.81,79662.64,0.0,0.97888,3e-05,1.74947]
[1777908860754,53.81,79675.24,0.0,0.97922,3e-05,1.72583]
[1777908861762,53.81,79683.51,0.0,0.97944,3e-05,1.7105]
[1777908865792,53.81,79697.07,0.0,0.97979,3e-05,1.68589]
[1777908866799,53.82,79707.77,0.0,0.98007,3e-05,1.66648]
[1777908869820,53.82,79701.98,0.0,0.97991,3e-05,1.67755]
[1777908874854,53.83,79700.0,0.0,0.9799,3e-05,1.67757]
[1777908879889,53.83,79697.77,0.0,0.97983,3e-05,1.68247]
[1777908884924,53.84,79693.38,0.0,0.9797,3e-05,1.69132]
[1777908889958,53.84,79693.69,0.0,0.9797,3e-05,1.69151]
[1777908893987,53.86,79679.07,0.0,0.97929,3e-05,1.7201]
[1777908896000,53.86,79671.8,0.0,0.97908,3e-05,1.73469]
[1777908898016,53.86,79648.62,0.0,0.97845,3e-05,1.77872]
[1777908899022,53.86,79640.22,0.0,0.97821,3e-05,1.79483]
[1777908903052,53.86,79651.77,0.0,0.97853,3e-05,1.77257]
[1777908904060,53.86,79657.14,0.0,0.97868,3e-05,1.76236]
[1777908906074,53.86,79650.69,0.0,0.9785,3e-05,1.7747]
[1777908907080,53.86,79635.31,0.0,0.97807,3e-05,1.80424]
[1777908909096,53.86,79627.1,0.0,0.97784,3e-05,1.82005]
[1777908912115,53.86,79607.77,0.0,0.97729,3e-05,1.85772]
[1777908913123,53.86,79601.96,0.0,0.97713,3e-05,1.86909]
[1777908916148,53.85,79590.41,0.0,0.97679,3e-05,1.89162]
[1777908921188,53.85,79556.83,0.0,0.97579,3e-05,1.95908]
[1777908922197,53.84,79524.42,0.0,0.97479,3e-05,2.02605]
[1777908923204,53.84,79522.21,0.0,0.97472,3e-05,2.03062]
[1777908924211,53.84,79528.81,0.0,0.97493,3e-05,2.01657]
[1777908925219,53.84,79528.59,0.0,0.97493,3e-05,2.01693]
[1777908930253,53.84,79541.54,0.0,0.97534,3e-05,1.98935]
[1777908931261,53.84,79547.09,0.0,0.97558,3e-05,1.97258]
[1777908932267,53.83,79547.88,0.0,0.97561,3e-05,1.97059]
[1777908937304,53.82,79550.02,0.0,0.9757,3e-05,1.96449]
[1777908940325,53.81,79557.99,0.0,0.97596,3e-05,1.94711]
[1777908941332,53.81,79579.31,0.0,0.9766,3e-05,1.90341]
[1777908942339,53.81,79580.42,0.0,0.97664,3e-05,1.90095]
[1777908946368,53.8,79585.22,0.0,0.97679,3e-05,1.89048]
[1777908948384,53.8,79590.81,0.0,0.97697,3e-05,1.8789]
[1777908950396,53.8,79593.96,0.0,0.97706,3e-05,1.87227]
[1777908954430,53.79,79599.54,0.0,0.97724,3e-05,1.86049]
[1777908955431,53.79,79590.48,0.0,0.97697,3e-05,1.87838]
[1777908956438,53.79,79587.94,0.0,0.9769,3e-05,1.88328]
[1777908959461,53.79,79578.31,0.0,0.97662,3e-05,1.90205]
[1777908960467,53.79,79571.03,0.0,0.97641,3e-05,1.91656]
[1777908961477,53.78,79570.98,0.0,0.97641,3e-05,1.91641]
[1777908962487,53.78,79551.47,0.0,0.97582,3e-05,1.95607]
[1777908963489,53.78,79534.58,0.0,0.9753,3e-05,1.99081]
[1777908964495,53.78,79531.64,0.0,0.97522,3e-05,1.99658]
[1777908967533,53.77,79525.8,0.0,0.97504,3e-05,2.00834]
[1777908968537,53.77,79527.65,0.0,0.9751,3e-05,2.00438]
[1777908969543,53.77,79508.0,0.0,0.97448,3e-05,2.04588]
[1777908970550,53.77,79502.63,0.0,0.9743,3e-05,2.05722]
[1777908971558,53.77,79502.98,0.0,0.97432,3e-05,2.05631]
[1777908976595,53.77,79497.06,0.0,0.97414,3e-05,2.0682]
[1777908977606,53.76,79504.38,0.0,0.97438,3e-05,2.05233]
[1777908978609,53.76,79516.86,0.0,0.97478,3e-05,2.02532]
[1777908979215,53.76,79522.2,0.0,0.97496,3e-05,2.01363]
[1777908981640,53.75,79554.43,0.0,0.97597,3e-05,1.94577]
[1777908982639,53.75,79560.79,0.0,0.97617,3e-05,1.93243]
[1777908983646,53.75,79553.54,0.0,0.97596,3e-05,1.94701]
[1777908984653,53.75,79553.41,0.0,0.97596,3e-05,1.94698]
[1777908989292,53.74,79545.94,0.0,0.97575,3e-05,1.96086]
[1777908994723,53.72,79553.83,0.0,0.97607,3e-05,1.93825]
[1777908996737,53.72,79560.77,0.0,0.97629,3e-05,1.9235]
[1777908997745,53.72,79568.94,0.0,0.97654,3e-05,1.90665]
[1777908999370,53.72,79573.2,0.0,0.97667,3e-05,1.89761]
[1777909002779,53.71,79586.9,0.0,0.97709,3e-05,1.86952]
[1777909003791,53.71,79590.25,0.0,0.97719,3e-05,1.86269]
[1777909006811,53.71,79581.14,0.0,0.97693,3e-05,1.88045]
[1777909007821,53.71,79579.32,0.0,0.97687,3e-05,1.88393]
[1777909012850,53.7,79578.31,0.0,0.97686,3e-05,1.88511]
[1777909015871,53.69,79572.48,0.0,0.97669,3e-05,1.89609]
[1777909020919,53.69,79578.38,0.0,0.97688,3e-05,1.88342]
[1777909021927,53.69,79569.48,0.0,0.97662,3e-05,1.90096]
[1777909022933,53.68,79561.69,0.0,0.97639,3e-05,1.91653]
[1777909024948,53.68,79573.87,0.0,0.97676,3e-05,1.89144]
[1777909025957,53.68,79579.81,0.0,0.97694,3e-05,1.87932]
[1777909029582,53.68,79570.15,0.0,0.97666,3e-05,1.89822]
[1777909030990,53.67,79563.41,0.0,0.97647,3e-05,1.91143]
[1777909034011,53.67,79555.28,0.0,0.97623,3e-05,1.92728]
[1777909039652,53.66,79563.51,0.0,0.9765,3e-05,1.90924]
[1777909040057,53.66,79563.51,0.0,0.9765,3e-05,1.90903]
[1777909042068,53.65,79554.3,0.0,0.97623,3e-05,1.92733]
[1777909047102,53.64,79546.36,0.0,0.97601,3e-05,1.94236]
[1777909049116,53.64,79555.19,0.0,0.97628,3e-05,1.92377]
[1777909053143,53.63,79562.44,0.0,0.97657,3e-05,1.90338]
[1777909054151,53.63,79570.57,0.0,0.97682,3e-05,1.88679]
[1777909055158,53.63,79580.34,0.0,0.97711,3e-05,1.86707]
[1777909057172,53.63,79573.28,0.0,0.9769,3e-05,1.88091]
[1777909062207,53.62,79574.78,0.0,0.97696,3e-05,1.87714]
[1777909064222,53.62,79583.31,0.0,0.97721,3e-05,1.85981]
[1777909066236,53.62,79598.76,0.0,0.97766,3e-05,1.82903]
[1777909067242,53.62,79611.72,0.0,0.97804,3e-05,1.80363]
[1777909068249,53.62,79631.47,0.0,0.97859,3e-05,1.76552]
[1777909071272,53.62,79624.64,0.0,0.9784,3e-05,1.77871]
[1777909072277,53.62,79611.41,0.0,0.97803,3e-05,1.80429]
[1777909073285,53.62,79599.79,0.0,0.97769,3e-05,1.82695]
[1777909078320,53.62,79595.27,0.0,0.97757,3e-05,1.83545]
[1777909080345,53.62,79600.51,0.0,0.97772,3e-05,1.82496]
[1777909082357,53.62,79607.67,0.0,0.97793,3e-05,1.81082]
[1777909084380,53.61,79599.64,0.0,0.9777,3e-05,1.82641]
[1777909087402,53.61,79646.97,0.0,0.97903,3e-05,1.73494]
[1777909088412,53.61,79686.11,0.0,0.98008,3e-05,1.6623]
[1777909089417,53.62,79684.08,0.0,0.98002,3e-05,1.66622]
[1777909091434,53.62,79693.53,0.0,0.98026,3e-05,1.64937]
[1777909092437,53.62,79687.25,0.0,0.98009,3e-05,1.66104]
[1777909093444,53.62,79686.97,0.0,0.98008,3e-05,1.66175]
[1777909094460,53.62,79676.64,0.0,0.97981,3e-05,1.68093]
[1777909096469,53.63,79672.49,0.0,0.9797,3e-05,1.68895]
[1777909101508,53.63,79677.46,0.0,0.97982,3e-05,1.68058]
[1777909104524,53.64,79668.17,0.0,0.97956,3e-05,1.69828]
[1777909105532,53.64,79654.96,0.0,0.9792,3e-05,1.7231]
[1777909106538,53.64,79655.45,0.0,0.97922,3e-05,1.72228]
[1777909109559,53.64,79647.73,0.0,0.979,3e-05,1.73713]
[1777909110566,53.64,79643.06,0.0,0.97887,3e-05,1.74605]
[1777909112580,53.64,79654.82,0.0,0.97924,3e-05,1.71948]
[1777909113590,53.64,79664.34,0.0,0.9795,3e-05,1.70179]
[1777909114594,53.64,79671.28,0.0,0.97968,3e-05,1.68903]
[1777909115601,53.64,79674.08,0.0,0.97975,3e-05,1.68401]
[1777909116609,53.65,79684.67,0.0,0.98003,3e-05,1.66469]
[1777909117615,53.66,79687.88,0.0,0.98009,3e-05,1.66075]
[1777909118622,53.69,79691.22,0.0,0.98012,3e-05,1.65871]
[1777909120637,53.71,79707.69,0.0,0.98051,3e-05,1.63095]
[1777909121643,53.71,79711.56,0.0,0.98061,3e-05,1.62424]
[1777909122650,53.71,79719.45,0.0,0.9808,3e-05,1.61039]
[1777909123657,53.71,79717.63,0.0,0.98075,3e-05,1.61392]
[1777909125676,53.72,79726.06,0.0,0.98096,3e-05,1.59978]
[1777909127685,53.73,79720.43,0.0,0.98081,3e-05,1.61035]
[1777909132720,53.74,79721.38,0.0,0.98081,3e-05,1.61005]
[1777909133727,53.74,79711.39,0.0,0.98055,3e-05,1.62817]
[1777909134734,53.74,79699.01,0.0,0.98023,3e-05,1.65074]
[1777909136748,53.74,79707.0,0.0,0.98043,3e-05,1.63651]
[1777909138763,53.75,79696.92,0.0,0.98016,3e-05,1.65544]
[1777909140778,53.75,79706.98,0.0,0.98042,3e-05,1.63761]
[1777909141785,53.75,79706.98,0.0,0.98042,3e-05,1.63784]
[1777909146822,53.76,79713.9,0.0,0.98058,3e-05,1.62656]
[1777909148836,53.76,79719.27,0.0,0.98071,3e-05,1.6172]
[1777909150453,53.79,79738.72,0.0,0.98115,2e-05,1.5861]
[1777909152865,53.84,79744.3,0.0,0.9812,2e-05,1.58284]
[1777909155886,53.87,79734.31,0.0,0.9809,3e-05,1.60423]
[1777909160525,53.88,79739.82,0.0,0.98102,2e-05,1.59563]
[1777909161927,53.89,79737.54,0.0,0.98095,3e-05,1.60022]
[1777909165955,53.91,79731.78,0.0,0.98076,3e-05,1.6138]
[1777909166962,53.91,79725.24,0.0,0.98059,3e-05,1.62569]
[1777909167969,53.92,79719.95,0.0,0.98045,3e-05,1.63539]
[1777909168976,53.92,79726.36,0.0,0.98061,3e-05,1.62414]
[1777909170600,53.92,79732.96,0.0,0.98078,3e-05,1.61262]
[1777909171996,53.92,79736.75,0.0,0.98091,3e-05,1.60211]
[1777909176025,53.95,79726.81,0.0,0.98062,3e-05,1.62303]
[1777909180671,53.97,79737.84,0.0,0.98085,3e-05,1.60652]
[1777909185088,54.02,79731.77,0.0,0.98063,3e-05,1.62261]
[1777909188109,54.04,79724.12,0.0,0.98039,3e-05,1.63913]
[1777909190740,54.04,79711.12,0.0,0.98005,3e-05,1.66297]
[1777909194153,54.05,79699.59,0.0,0.97972,3e-05,1.68583]
[1777909195160,54.06,79699.78,0.0,0.97972,3e-05,1.68573]
[1777909197172,54.06,79694.45,0.0,0.97958,3e-05,1.69577]
[1777909198181,54.06,79687.89,0.0,0.9794,3e-05,1.70798]
[1777909202208,54.06,79679.72,0.0,0.97918,3e-05,1.72352]
[1777909206236,54.06,79685.65,0.0,0.97934,3e-05,1.71279]
[1777909211272,54.07,79680.99,0.0,0.9792,3e-05,1.7219]
[1777909214293,54.07,79674.36,0.0,0.97902,3e-05,1.73448]
[1777909215300,54.07,79665.37,0.0,0.97878,3e-05,1.75143]
[1777909218321,54.07,79675.77,0.0,0.97906,3e-05,1.73198]
[1777909219330,54.07,79682.53,0.0,0.97924,3e-05,1.71944]
[1777909221344,54.07,79675.77,0.0,0.97906,3e-05,1.7322]
[1777909226379,54.07,79664.71,0.0,0.97875,3e-05,1.75322]
[1777909229400,54.07,79654.58,0.0,0.97847,3e-05,1.77248]
[1777909230407,54.07,79644.75,0.0,0.9782,3e-05,1.79124]
[1777909235446,54.07,79643.54,0.0,0.97822,3e-05,1.7888]
[1777909236451,54.07,79631.01,0.0,0.97787,3e-05,1.81291]
[1777909241484,54.07,79621.74,0.0,0.97761,3e-05,1.83058]
[1777909243511,54.07,79615.82,0.0,0.97744,3e-05,1.84195]
[1777909245518,54.06,79608.91,0.0,0.97725,3e-05,1.85528]
[1777909247532,54.06,79600.64,0.0,0.97701,3e-05,1.87134]
[1777909252567,54.06,79601.49,0.0,0.97705,3e-05,1.86879]
[1777909253574,54.05,79608.48,0.0,0.97725,3e-05,1.85481]
[1777909255593,54.05,79617.25,0.0,0.97751,3e-05,1.83731]
[1777909256596,54.05,79624.81,0.0,0.97773,3e-05,1.82245]
[1777909257602,54.05,79629.65,0.0,0.97787,3e-05,1.81298]
[1777909262638,54.05,79625.75,0.0,0.97776,3e-05,1.82025]
[1777909263645,54.05,79633.85,0.0,0.97799,3e-05,1.80447]
[1777909265657,54.05,79641.45,0.0,0.97821,3e-05,1.78972]
[1777909266670,54.05,79643.29,0.0,0.97826,3e-05,1.78617]
[1777909271701,54.05,79641.72,0.0,0.97822,3e-05,1.7891]
[1777909275729,54.05,79650.44,0.0,0.97846,3e-05,1.77234]
[1777909276737,54.05,79649.85,0.0,0.97844,3e-05,1.77347]
[1777909277761,54.05,79655.38,0.0,0.9786,3e-05,1.76295]
[1777909278755,54.05,79665.56,0.0,0.97888,3e-05,1.74372]
[1777909279763,54.05,79679.65,0.0,0.97926,3e-05,1.71738]
[1777909280769,54.05,79684.87,0.0,0.97939,3e-05,1.70778]
[1777909281775,54.05,79686.36,0.0,0.97943,3e-05,1.70514]
[1777909286809,54.05,79688.91,0.0,0.97949,3e-05,1.701]
[1777909287816,54.05,79696.12,0.0,0.97968,3e-05,1.68785]
[1777909288823,54.06,79695.05,0.0,0.97965,3e-05,1.68997]
[1777909293858,54.06,79698.78,0.0,0.97979,3e-05,1.67946]
[1777909296881,54.07,79720.86,0.0,0.98036,3e-05,1.63991]
[1777909297887,54.07,79725.1,0.0,0.98046,3e-05,1.63253]
[1777909300914,54.07,79718.42,0.0,0.98028,3e-05,1.64523]
[1777909301915,54.08,79712.72,0.0,0.98013,3e-05,1.65574]
[1777909304937,54.08,79712.02,0.0,0.9801,3e-05,1.6576]
[1777909306952,54.08,79717.57,0.0,0.98024,3e-05,1.64795]
[1777909307958,54.08,79705.8,0.0,0.97993,3e-05,1.66949]
[1777909308964,54.09,79702.83,0.0,0.97985,3e-05,1.67507]
[1777909312992,54.09,79707.94,0.0,0.97998,3e-05,1.66639]
[1777909315016,54.09,79717.51,0.0,0.98022,3e-05,1.64939]
[1777909316016,54.09,79731.14,0.0,0.98057,3e-05,1.62513]
[1777909317021,54.1,79732.3,0.0,0.98059,3e-05,1.6233]
[1777909322057,54.11,79736.6,0.0,0.98068,3e-05,1.61681]
[1777909324071,54.11,79727.84,0.0,0.98046,3e-05,1.6329]
[1777909325079,54.13,79718.19,0.0,0.98018,3e-05,1.65238]
[1777909326086,54.13,79710.26,0.0,0.97997,3e-05,1.66694]
[1777909327091,54.13,79710.28,0.0,0.97997,3e-05,1.66706]
[1777909332125,54.13,79708.09,0.0,0.9799,3e-05,1.67181]
[1777909335147,54.14,79718.25,0.0,0.98016,3e-05,1.65384]
[1777909336158,54.14,79720.65,0.0,0.98022,3e-05,1.64968]
[1777909337161,54.14,79726.45,0.0,0.98036,3e-05,1.63944]
[1777909338169,54.14,79731.51,0.0,0.98049,3e-05,1.63057]
[1777909340182,54.15,79749.45,0.0,0.98094,2e-05,1.59919]
[1777909341820,54.15,79762.48,0.0,0.98125,2e-05,1.57692]
[1777909343203,54.15,79764.49,0.0,0.9813,2e-05,1.57373]
[1777909346224,54.18,79767.07,0.0,0.98131,2e-05,1.57298]
[1777909348238,54.19,79761.63,0.0,0.98117,2e-05,1.58305]
[1777909349245,54.19,79753.71,0.0,0.98096,2e-05,1.5972]
[1777909350252,54.19,79750.39,0.0,0.98088,2e-05,1.60331]
[1777909355288,54.2,79758.47,0.0,0.98111,2e-05,1.58613]
[1777909356294,54.2,79765.9,0.0,0.98129,2e-05,1.57347]
[1777909357302,54.21,79769.63,0.0,0.98137,2e-05,1.56761]
[1777909362348,54.22,79777.46,0.0,0.98155,2e-05,1.55532]
[1777909364353,54.25,79786.29,0.0,0.9817,2e-05,1.54432]
[1777909366367,54.31,79791.67,0.0,0.98173,2e-05,1.54208]
[1777909372035,54.42,79787.66,0.0,0.98145,2e-05,1.56234]
[1777909373418,54.42,79782.99,0.0,0.98133,2e-05,1.57098]
[1777909378452,54.43,79786.44,0.0,0.98139,2e-05,1.56646]
[1777909381477,54.44,79794.06,0.0,0.98157,2e-05,1.55395]
[1777909386508,54.45,79789.75,0.0,0.98144,2e-05,1.56316]
[1777909387527,54.46,79785.35,0.0,0.98133,2e-05,1.57101]
[1777909389532,54.46,79792.25,0.0,0.98149,2e-05,1.5597]
[1777909390539,54.46,79797.87,0.0,0.98162,2e-05,1.55038]
[1777909395574,54.52,79794.98,0.0,0.98145,2e-05,1.56239]
[1777909397588,54.53,79800.96,0.0,0.98159,2e-05,1.55274]
[1777909402623,54.54,79795.64,0.0,0.98144,2e-05,1.56332]
[1777909404637,54.54,79777.34,0.0,0.98098,2e-05,1.5955]
[1777909405644,54.54,79769.15,0.0,0.98078,2e-05,1.61005]
[1777909406651,54.55,79759.47,0.0,0.98053,3e-05,1.62731]
[1777909407658,54.55,79754.35,0.0,0.9804,3e-05,1.63657]
[1777909408665,54.55,79763.44,0.0,0.98063,3e-05,1.62066]
[1777909413706,54.56,79765.29,0.0,0.98071,3e-05,1.6141]
[1777909415715,54.56,79774.74,0.0,0.98094,2e-05,1.59799]
[1777909420751,54.57,79768.36,0.0,0.98076,2e-05,1.61032]
[1777909425785,54.58,79767.32,0.0,0.98072,3e-05,1.61321]
[1777909426792,54.58,79773.08,0.0,0.98086,2e-05,1.60332]
[1777909427801,54.58,79772.17,0.0,0.98084,2e-05,1.60514]
[1777909429813,54.58,79765.83,0.0,0.98067,3e-05,1.61673]
[1777909431827,54.59,79764.38,0.0,0.98063,3e-05,1.61971]
[1777909435859,54.59,79769.85,0.0,0.98075,2e-05,1.61092]
[1777909438876,54.6,79782.24,0.0,0.98105,2e-05,1.58993]
[1777909439883,54.6,79792.6,0.0,0.9813,2e-05,1.57225]
[1777909440894,54.6,79801.71,0.0,0.98152,2e-05,1.55661]
[1777909441900,54.61,79814.91,0.0,0.98183,2e-05,1.53476]
[1777909442908,54.61,79815.57,0.0,0.98184,2e-05,1.53399]
[1777909444921,54.62,79802.89,0.0,0.98153,2e-05,1.55623]
[1777909445928,54.62,79799.09,0.0,0.98143,2e-05,1.56305]
[1777909450963,54.63,79801.35,0.0,0.98147,2e-05,1.56069]
[1777909451972,54.63,79815.88,0.0,0.98181,2e-05,1.53626]
[1777909452977,54.64,79817.87,0.0,0.98185,2e-05,1.53324]
[1777909458013,54.65,79814.64,0.0,0.98175,2e-05,1.54044]
[1777909460026,54.66,79810.82,0.0,0.98165,2e-05,1.5476]
[1777909465061,54.67,79808.65,0.0,0.98158,2e-05,1.55296]
[1777909467076,54.67,79824.22,0.0,0.98194,2e-05,1.52725]
[1777909468082,54.68,79824.36,0.0,0.98194,2e-05,1.52738]
[1777909470096,54.68,79839.77,0.0,0.98229,2e-05,1.50236]
[1777909471103,54.69,79845.62,0.0,0.98246,2e-05,1.48895]
[1777909472110,54.69,79842.51,0.0,0.98238,2e-05,1.49452]
[1777909474129,54.7,79855.1,0.0,0.98266,2e-05,1.47465]
[1777909475131,54.7,79871.2,0.0,0.98302,2e-05,1.44892]
[1777909476139,54.71,79871.2,0.0,0.98301,2e-05,1.44941]
[1777909479160,54.72,79862.86,0.0,0.9828,2e-05,1.46441]
[1777909480166,54.72,79858.12,0.0,0.98269,2e-05,1.47262]
[1777909482809,54.73,79863.39,0.0,0.98279,2e-05,1.46542]
[1777909488221,54.75,79863.83,0.0,0.98277,2e-05,1.46709]
[1777909492885,54.77,79871.63,0.0,0.98291,2e-05,1.45685]
[1777909494264,54.78,79880.84,0.0,0.98311,2e-05,1.44249]
[1777909495271,54.78,79891.36,0.0,0.98334,2e-05,1.42619]
[1777909496277,54.79,79891.81,0.0,0.98334,2e-05,1.42602]
[1777909497286,54.79,79885.19,0.0,0.98318,2e-05,1.43714]
[1777909498292,54.8,79874.07,0.0,0.98293,2e-05,1.45557]
[1777909499299,54.8,79867.26,0.0,0.98277,2e-05,1.46712]
[1777909500306,54.81,79870.06,0.0,0.98282,2e-05,1.46305]
[1777909501313,54.81,79875.73,0.0,0.98295,2e-05,1.45436]
[1777909502953,54.82,79863.91,0.0,0.98267,2e-05,1.47455]
[1777909506358,54.83,79841.21,0.0,0.98212,2e-05,1.51341]
[1777909507362,54.83,79830.56,0.0,0.98187,2e-05,1.53165]
[1777909508367,54.84,79827.79,0.0,0.9818,2e-05,1.5367]
[1777909509375,54.84,79818.18,0.0,0.98156,2e-05,1.55334]
[1777909510382,54.84,79814.65,0.0,0.98147,2e-05,1.5597]
[1777909513031,54.85,79836.13,0.0,0.98197,2e-05,1.52441]
[1777909514409,54.85,79855.77,0.0,0.98242,2e-05,1.49217]
[1777909515417,54.86,79862.03,0.0,0.98256,2e-05,1.48233]
[1777909516425,54.86,79862.69,0.0,0.98257,2e-05,1.48171]
[1777909517432,54.87,79867.94,0.0,0.98268,2e-05,1.47358]
[1777909518438,54.87,79873.97,0.0,0.98281,2e-05,1.46423]
[1777909519445,54.87,79884.65,0.0,0.98304,2e-05,1.44746]
[1777909520452,54.92,79886.93,0.0,0.98302,2e-05,1.44883]
[1777909521460,54.96,79878.25,0.0,0.98276,2e-05,1.46786]
[1777909523101,54.97,79877.54,0.0,0.98273,2e-05,1.46996]
[1777909528508,54.99,79874.63,0.0,0.98263,2e-05,1.47701]
[1777909529514,54.99,79880.47,0.0,0.98276,2e-05,1.46796]
[1777909530524,54.99,79884.51,0.0,0.98284,2e-05,1.46188]
[1777909533178,55.01,79869.99,0.0,0.98254,2e-05,1.48282]
[1777909534550,55.01,79859.84,0.0,0.9823,2e-05,1.49993]
[1777909535558,55.01,79849.46,0.0,0.98206,2e-05,1.51755]
[1777909536565,55.02,79848.87,0.0,0.98204,2e-05,1.51892]
[1777909537572,55.02,79836.96,0.0,0.98175,2e-05,1.53924]
[1777909538579,55.02,79829.35,0.0,0.98157,2e-05,1.55244]
[1777909539588,55.03,79826.33,0.0,0.98149,2e-05,1.55789]
[1777909542607,55.03,79815.21,0.0,0.98121,2e-05,1.57781]
[1777909543615,55.04,79818.54,0.0,0.98128,2e-05,1.57239]
[1777909547643,55.04,79811.96,0.0,0.98111,2e-05,1.58482]
[1777909548653,55.05,79809.93,0.0,0.98105,2e-05,1.58885]
[1777909551672,55.05,79790.1,0.0,0.98055,3e-05,1.62406]
[1777909552678,55.06,79784.4,0.0,0.98041,3e-05,1.63426]
[1777909555699,55.06,79778.9,0.0,0.98026,3e-05,1.64452]
[1777909559727,55.07,79784.63,0.0,0.98039,3e-05,1.63507]
[1777909564762,55.07,79786.93,0.0,0.98044,3e-05,1.6319]
[1777909567784,55.08,79781.47,0.0,0.9803,3e-05,1.64185]
[1777909570805,55.08,79787.58,0.0,0.98044,3e-05,1.6317]
[1777909572820,55.08,79793.93,0.0,0.9806,2e-05,1.62093]
[1777909574834,55.09,79805.36,0.0,0.98087,2e-05,1.60145]
[1777909576847,55.09,79818.77,0.0,0.98119,2e-05,1.57883]
[1777909579868,55.1,79824.87,0.0,0.98133,2e-05,1.56922]
[1777909581882,55.1,79819.83,0.0,0.9812,2e-05,1.57837]
[1777909586917,55.11,79821.6,0.0,0.98123,2e-05,1.57666]
[1777909591952,55.12,79823.48,0.0,0.9813,2e-05,1.57055]
[1777909595980,55.13,79832.88,0.0,0.98151,2e-05,1.55571]
[1777909596987,55.14,79839.51,0.0,0.98166,2e-05,1.54482]
[1777909597994,55.14,79842.16,0.0,0.98172,2e-05,1.54069]
[1777909599002,55.14,79836.31,0.0,0.98158,2e-05,1.55088]
[1777909600012,55.14,79830.4,0.0,0.98143,2e-05,1.56121]
[1777909601015,55.15,79829.98,0.0,0.98142,2e-05,1.56223]
[1777909606050,55.16,79827.45,0.0,0.98134,2e-05,1.568]
[1777909608064,55.16,79821.39,0.0,0.98118,2e-05,1.57893]
[1777909610080,55.17,79818.59,0.0,0.98111,2e-05,1.58427]
[1777909614110,55.18,79828.89,0.0,0.98134,2e-05,1.56774]
[1777909615116,55.18,79828.35,0.0,0.98132,2e-05,1.56896]
[1777909616122,55.18,79823.0,0.0,0.98119,2e-05,1.57839]
[1777909617130,55.18,79818.72,0.0,0.98108,2e-05,1.58601]
[1777909620151,55.19,79812.27,0.0,0.98091,2e-05,1.59791]
[1777909622164,55.19,79814.26,0.0,0.98096,2e-05,1.59496]
[1777909625186,55.2,79819.38,0.0,0.98107,2e-05,1.5869]
[1777909626193,55.2,79827.71,0.0,0.98127,2e-05,1.5729]
[1777909627201,55.21,79826.98,0.0,0.98125,2e-05,1.57444]
[1777909630221,55.21,79818.34,0.0,0.98103,2e-05,1.5901]
[1777909633250,55.22,79813.43,0.0,0.98089,2e-05,1.59936]
[1777909638281,55.23,79813.06,0.0,0.98087,2e-05,1.60126]
[1777909639287,55.23,79805.06,0.0,0.98067,2e-05,1.61538]
[1777909640294,55.23,79805.14,0.0,0.98067,2e-05,1.61547]
[1777909642308,55.24,79812.67,0.0,0.98084,2e-05,1.60286]
[1777909647343,55.25,79810.85,0.0,0.98078,2e-05,1.60723]
[1777909652380,55.26,79808.31,0.0,0.98075,2e-05,1.6085]
[1777909657415,55.27,79797.9,0.0,0.98048,3e-05,1.62786]
[1777909658422,55.27,79797.01,0.0,0.98045,3e-05,1.62963]
[1777909660437,55.27,79786.43,0.0,0.98018,3e-05,1.64867]
[1777909661446,55.27,79788.39,0.0,0.98023,3e-05,1.64539]
[1777909664151,55.28,79795.32,0.0,0.98039,3e-05,1.63375]
[1777909668495,55.28,79787.58,0.0,0.98019,3e-05,1.64814]
[1777909670508,55.29,79783.67,0.0,0.98008,3e-05,1.6554]
[1777909674224,55.29,79790.03,0.0,0.98023,3e-05,1.64478]
[1777909676557,55.29,79780.36,0.0,0.97998,3e-05,1.66224]
[1777909677558,55.29,79765.01,0.0,0.97959,3e-05,1.68985]
[1777909678568,55.3,79757.33,0.0,0.97939,3e-05,1.70382]
[1777909679572,55.3,79755.98,0.0,0.97935,3e-05,1.70633]
[1777909682593,55.3,79750.84,0.0,0.97921,3e-05,1.71587]
[1777909687628,55.3,79750.32,0.0,0.97919,3e-05,1.71707]
[1777909688634,55.3,79756.6,0.0,0.97936,3e-05,1.70571]
[1777909689643,55.3,79759.74,0.0,0.97944,3e-05,1.70009]
[1777909690649,55.3,79766.06,0.0,0.9796,3e-05,1.68876]
[1777909691656,55.3,79769.0,0.0,0.97968,3e-05,1.68357]
[1777909694364,55.3,79783.27,0.0,0.98004,3e-05,1.65844]
[1777909695684,55.31,79784.62,0.0,0.98007,3e-05,1.65619]
[1777909699712,55.31,79793.81,0.0,0.9803,3e-05,1.64054]
[1777909700721,55.31,79794.83,0.0,0.98032,3e-05,1.63891]
[1777909703741,55.32,79788.83,0.0,0.98016,3e-05,1.64998]
[1777909708776,55.32,79790.16,0.0,0.98018,3e-05,1.64835]
[1777909713816,55.33,79789.84,0.0,0.98021,3e-05,1.64536]
[1777909718847,55.33,79789.52,0.0,0.9802,3e-05,1.64659]
[1777909720861,55.34,79779.78,0.0,0.97995,3e-05,1.66409]
[1777909725896,55.34,79785.69,0.0,0.98009,3e-05,1.65412]
[1777909726903,55.34,79791.98,0.0,0.98025,3e-05,1.64315]
[1777909731943,55.35,79799.41,0.0,0.98042,3e-05,1.63083]
[1777909732946,55.35,79806.04,0.0,0.98059,2e-05,1.61943]
[1777909733953,55.35,79812.57,0.0,0.98075,2e-05,1.60828]
[1777909736985,55.35,79803.75,0.0,0.98052,2e-05,1.62417]
[1777909739008,55.36,79783.59,0.0,0.98001,3e-05,1.65982]
[1777909740032,55.36,79775.23,0.0,0.97979,3e-05,1.6749]
[1777909741011,55.36,79781.76,0.0,0.97996,3e-05,1.66336]
[1777909746047,55.36,79778.04,0.0,0.97986,3e-05,1.67044]
[1777909749068,55.36,79784.77,0.0,0.98002,3e-05,1.65875]
[1777909750075,55.36,79792.24,0.0,0.98021,3e-05,1.64567]
[1777909755113,55.37,79795.43,0.0,0.98028,3e-05,1.64055]
[1777909757126,55.37,79798.52,0.0,0.98036,3e-05,1.63553]
[1777909759140,55.37,79803.9,0.0,0.98049,2e-05,1.62641]
[1777909761154,55.38,79792.1,0.0,0.98019,3e-05,1.64744]
[1777909762161,55.38,79787.86,0.0,0.98008,3e-05,1.65505]
[1777909764176,55.38,79774.58,0.0,0.97973,3e-05,1.67892]
[1777909765182,55.38,79759.46,0.0,0.97934,3e-05,1.70622]
[1777909766189,55.38,79761.29,0.0,0.97939,3e-05,1.70293]
[1777909771226,55.38,79765.23,0.0,0.97954,3e-05,1.69151]
[1777909772234,55.38,79769.51,0.0,0.97965,3e-05,1.68387]
[1777909773240,55.38,79763.16,0.0,0.97948,3e-05,1.69538]
[1777909774246,55.38,79759.87,0.0,0.9794,3e-05,1.70137]
[1777909776262,55.38,79765.05,0.0,0.97953,3e-05,1.69212]
[1777909777266,55.38,79766.91,0.0,0.97958,3e-05,1.68884]
[1777909780287,55.39,79759.03,0.0,0.97937,3e-05,1.70326]
[1777909783323,55.39,79765.8,0.0,0.97954,3e-05,1.69115]
[1777909784315,55.39,79750.92,0.0,0.97915,3e-05,1.71824]
[1777909785323,55.39,79746.76,0.0,0.97904,3e-05,1.72587]
[1777909787338,55.39,79745.84,0.0,0.97902,3e-05,1.72759]
[1777909788343,55.39,79751.52,0.0,0.97917,3e-05,1.71724]
[1777909789351,55.39,79754.89,0.0,0.97925,3e-05,1.71114]
[1777909791365,55.39,79755.08,0.0,0.97926,3e-05,1.71091]
[1777909795394,55.39,79769.36,0.0,0.97963,3e-05,1.68536]
[1777909796399,55.39,79780.27,0.0,0.97991,3e-05,1.66595]
[1777909797407,55.39,79785.42,0.0,0.98004,3e-05,1.65693]
[1777909801435,55.4,79774.15,0.0,0.97974,3e-05,1.67754]
[1777909802446,55.4,79769.63,0.0,0.97962,3e-05,1.68574]
[1777909804460,55.4,79770.03,0.0,0.97963,3e-05,1.68517]
[1777909808489,55.4,79777.83,0.0,0.97983,3e-05,1.67155]
[1777909811510,55.4,79785.28,0.0,0.98001,3e-05,1.65858]
[1777909812517,55.41,79790.21,0.0,0.98014,3e-05,1.64996]
[1777909813523,55.41,79798.91,0.0,0.98036,3e-05,1.63477]
[1777909814530,55.41,79803.02,0.0,0.98046,2e-05,1.62773]
[1777909816545,55.41,79810.48,0.0,0.98064,2e-05,1.61506]
[1777909819258,55.41,79810.09,0.0,0.98062,2e-05,1.61628]
[1777909823594,55.42,79800.19,0.0,0.98036,3e-05,1.63428]
[1777909824602,55.42,79797.7,0.0,0.9803,3e-05,1.6388]
[1777909828631,55.43,79793.34,0.0,0.98018,3e-05,1.64705]
[1777909831341,55.43,79785.17,0.0,0.98002,3e-05,1.65749]
[1777909832659,55.43,79781.28,0.0,0.97992,3e-05,1.6645]
[1777909833667,55.43,79766.8,0.0,0.97954,3e-05,1.69049]
[1777909834673,55.43,79763.92,0.0,0.97947,3e-05,1.69574]
[1777909836377,55.43,79743.61,0.0,0.97893,3e-05,1.73272]
[1777909841722,55.43,79739.58,0.0,0.97882,3e-05,1.74008]
[1777909842729,55.43,79748.69,0.0,0.97907,3e-05,1.72337]
[1777909843736,55.43,79752.25,0.0,0.97916,3e-05,1.71689]
[1777909847764,55.43,79755.68,0.0,0.97925,3e-05,1.71078]
[1777909851793,55.43,79749.19,0.0,0.97907,3e-05,1.72274]
[1777909855821,55.43,79735.33,0.0,0.9787,3e-05,1.74829]
[1777909856827,55.43,79734.29,0.0,0.97867,3e-05,1.7502]
[1777909857834,55.43,79740.81,0.0,0.97885,3e-05,1.73817]
[1777909858841,55.43,79740.95,0.0,0.97885,3e-05,1.73792]
[1777909863876,55.43,79739.44,0.0,0.97881,3e-05,1.74075]
[1777909866897,55.44,79746.48,0.0,0.979,3e-05,1.72788]
[1777909867907,55.44,79739.88,0.0,0.97882,3e-05,1.74002]
[1777909868914,55.44,79736.25,0.0,0.97873,3e-05,1.74672]
[1777909870925,55.44,79733.44,0.0,0.97865,3e-05,1.75191]
[1777909874959,55.44,79726.78,0.0,0.97847,3e-05,1.76424]
[1777909875962,55.43,79721.46,0.0,0.97833,3e-05,1.7739]
[1777909876971,55.43,79721.45,0.0,0.97833,3e-05,1.77388]
[1777909878986,55.43,79704.8,0.0,0.97788,3e-05,1.80419]
[1777909879991,55.42,79697.24,0.0,0.97769,3e-05,1.81761]
[1777909881006,55.42,79692.28,0.0,0.97755,3e-05,1.82695]
[1777909882007,55.42,79681.98,0.0,0.97726,3e-05,1.84656]
[1777909883014,55.4,79665.27,0.0,0.9768,3e-05,1.87727]
[1777909884028,55.39,79663.94,0.0,0.9768,3e-05,1.87769]
[1777909885032,55.37,79658.69,0.0,0.97668,3e-05,1.88578]
[1777909886038,55.35,79653.33,0.0,0.97655,3e-05,1.89398]
[1777909887044,55.34,79651.97,0.0,0.97655,3e-05,1.89421]
[1777909889078,55.3,79646.71,0.0,0.97647,3e-05,1.89979]
[1777909891096,55.28,79631.87,0.0,0.97612,3e-05,1.92179]
[1777909892113,55.28,79622.59,0.0,0.97585,3e-05,1.94002]
[1777909893114,55.27,79624.36,0.0,0.97591,3e-05,1.93581]
[1777909894111,55.25,79609.63,0.0,0.97552,3e-05,1.96175]
[1777909895120,55.22,79598.64,0.0,0.97525,3e-05,1.98002]
[1777909897140,55.16,79593.59,0.0,0.97521,3e-05,1.98208]
[1777909898140,55.13,79587.57,0.0,0.97509,3e-05,1.99015]
[1777909899149,55.09,79583.21,0.0,0.97502,3e-05,1.99475]
[1777909901185,55.03,79564.74,0.0,0.97457,3e-05,2.02458]
[1777909902193,55.0,79563.57,0.0,0.9746,3e-05,2.02225]
[1777909903201,54.96,79543.47,0.0,0.97404,3e-05,2.05898]
[1777909905213,54.89,79548.97,0.0,0.97437,3e-05,2.03719]
[1777909906220,54.86,79560.2,0.0,0.97479,3e-05,2.00937]
[1777909908235,54.79,79548.58,0.0,0.97456,3e-05,2.02465]
[1777909909246,54.79,79540.63,0.0,0.97431,3e-05,2.0413]
[1777909911255,54.69,79548.34,0.0,0.97476,3e-05,2.01153]
[1777909913272,54.64,79554.33,0.0,0.97507,3e-05,1.99087]
[1777909914277,54.61,79560.4,0.0,0.97531,3e-05,1.97469]
[1777909918304,54.51,79555.36,0.0,0.97536,3e-05,1.97106]
[1777909921338,54.46,79543.58,0.0,0.9751,3e-05,1.98833]
[1777909922339,54.43,79552.61,0.0,0.97544,3e-05,1.96592]
[1777909923346,54.4,79558.22,0.0,0.97566,3e-05,1.95103]
[1777909924354,54.38,79554.31,0.0,0.97559,3e-05,1.95593]
[1777909926368,54.34,79554.65,0.0,0.97569,3e-05,1.94882]
[1777909927397,54.33,79557.72,0.0,0.97579,3e-05,1.94224]
[1777909928404,54.33,79545.43,0.0,0.97542,3e-05,1.96716]
[1777909929411,54.33,79533.86,0.0,0.97506,3e-05,1.99079]
[1777909930417,54.33,79537.57,0.0,0.97518,3e-05,1.98271]
[1777909931424,54.32,79543.33,0.0,0.97537,3e-05,1.97044]
[1777909932432,54.32,79542.92,0.0,0.97536,3e-05,1.97095]
[1777909936461,54.31,79549.2,0.0,0.97558,3e-05,1.95666]
[1777909937466,54.31,79544.03,0.0,0.97542,3e-05,1.96699]
[1777909938473,54.31,79532.66,0.0,0.97507,3e-05,1.99021]
[1777909939486,54.3,79532.57,0.0,0.97507,3e-05,1.99003]
[1777909941495,54.3,79541.21,0.0,0.97535,3e-05,1.9714]
[1777909943511,54.29,79543.76,0.0,0.97544,3e-05,1.96549]
[1777909947539,54.28,79557.54,0.0,0.97589,3e-05,1.93595]
[1777909948546,54.27,79565.86,0.0,0.97618,3e-05,1.91637]
[1777909949568,54.26,79591.03,0.0,0.97693,3e-05,1.8657]
[1777909950575,54.26,79592.08,0.0,0.97697,3e-05,1.86341]
[1777909951574,54.26,79603.76,0.0,0.97737,3e-05,1.83551]
[1777909952580,54.26,79617.94,0.0,0.97778,3e-05,1.80776]
[1777909953594,54.26,79670.14,0.0,0.97923,3e-05,1.70867]
[1777909954670,54.26,79669.96,0.0,0.97922,3e-05,1.70904]
[1777909955644,54.26,79710.75,0.0,0.98029,3e-05,1.63469]
[1777909956673,54.26,79748.45,0.0,0.98124,2e-05,1.56833]
[1777909957665,54.27,79777.23,0.0,0.98194,2e-05,1.51926]
[1777909958673,54.27,79800.61,0.0,0.98248,2e-05,1.48044]
[1777909959683,54.27,79780.7,0.0,0.98201,2e-05,1.5143]
[1777909960690,54.27,79758.56,0.0,0.98147,2e-05,1.5521]
[1777909961707,54.28,79744.38,0.0,0.98111,2e-05,1.5775]
[1777909962703,54.28,79737.37,0.0,0.98093,3e-05,1.5901]
[1777909963711,54.28,79719.24,0.0,0.98047,3e-05,1.62248]
[1777909964721,54.29,79707.19,0.0,0.98016,3e-05,1.64433]
[1777909965732,54.29,79688.13,0.0,0.97966,3e-05,1.67895]
[1777909966738,54.29,79663.25,0.0,0.97898,3e-05,1.72536]
[1777909967744,54.29,79662.75,0.0,0.97897,3e-05,1.72638]
[1777909971390,54.29,79657.68,0.0,0.97883,3e-05,1.7361]
[1777909972781,54.29,79651.84,0.0,0.97867,3e-05,1.74723]
[1777909974799,54.29,79658.84,0.0,0.97886,3e-05,1.73416]
[1777909975803,54.29,79650.56,0.0,0.97863,3e-05,1.74982]
[1777909976810,54.29,79649.45,0.0,0.9786,3e-05,1.75196]
[1777909977826,54.29,79654.49,0.0,0.97873,3e-05,1.74249]
[1777909978824,54.3,79657.43,0.0,0.97881,3e-05,1.73702]
[1777909981460,54.3,79661.35,0.0,0.97892,3e-05,1.7299]
[1777909983860,54.3,79670.98,0.0,0.97918,3e-05,1.71212]
[1777909984865,54.3,79677.32,0.0,0.97935,3e-05,1.70048]
[1777909986881,54.3,79689.05,0.0,0.97965,3e-05,1.67916]
[1777909987887,54.3,79696.4,0.0,0.97985,3e-05,1.66592]
[1777909988895,54.3,79709.52,0.0,0.98019,3e-05,1.64236]
[1777909989901,54.31,79706.65,0.0,0.98011,3e-05,1.64776]
[1777909991548,54.31,79721.46,0.0,0.98048,3e-05,1.62165]
[1777909992922,54.31,79723.4,0.0,0.98053,3e-05,1.61845]
[1777909995944,54.32,79711.72,0.0,0.98022,3e-05,1.64012]
[1777909996952,54.32,79704.03,0.0,0.98002,3e-05,1.65422]
[1777909997958,54.32,79698.34,0.0,0.97986,3e-05,1.66474]
[1777909998966,54.32,79698.4,0.0,0.97986,3e-05,1.66482]
[1777910001622,54.33,79707.69,0.0,0.9801,3e-05,1.64858]
[1777910002996,54.33,79712.91,0.0,0.98023,3e-05,1.6394]
[1777910004013,54.33,79731.47,0.0,0.9807,3e-05,1.60654]
[1777910005010,54.33,79736.23,0.0,0.98082,3e-05,1.59841]
[1777910007024,54.34,79733.38,0.0,0.98074,3e-05,1.60403]
[1777910009046,54.34,79730.59,0.0,0.98066,3e-05,1.60951]
[1777910014077,54.35,79724.8,0.0,0.98054,3e-05,1.61677]
[1777910016092,54.36,79722.84,0.0,0.98048,3e-05,1.62077]
[1777910021763,54.37,79737.84,0.0,0.98084,3e-05,1.59574]
[1777910023144,54.37,79758.69,0.0,0.98135,2e-05,1.56004]
[1777910024153,54.37,79807.54,0.0,0.98252,2e-05,1.47739]
[1777910025160,54.37,79818.19,0.0,0.98276,2e-05,1.45984]
[1777910026168,54.37,79812.61,0.0,0.98263,2e-05,1.46906]
[1777910027170,54.37,79805.47,0.0,0.98247,2e-05,1.4809]
[1777910028178,54.38,79796.44,0.0,0.98225,2e-05,1.49642]
[1777910029185,54.38,79799.65,0.0,0.98232,2e-05,1.49151]
[1777910030192,54.39,79810.9,0.0,0.98257,2e-05,1.47329]
[1777910031199,54.39,79815.19,0.0,0.98267,2e-05,1.4667]
[1777910032206,54.39,79809.85,0.0,0.98254,2e-05,1.47601]
[1777910033213,54.4,79795.69,0.0,0.9822,2e-05,1.50007]
[1777910034220,54.4,79788.53,0.0,0.98202,2e-05,1.51255]
[1777910035230,54.41,79786.64,0.0,0.98197,2e-05,1.51616]
[1777910037242,54.41,79773.8,0.0,0.98165,2e-05,1.53878]
[1777910038249,54.42,79767.99,0.0,0.98151,2e-05,1.54911]
[1777910039256,54.42,79767.21,0.0,0.98148,2e-05,1.55081]
[1777910040263,54.42,79777.13,0.0,0.98172,2e-05,1.53418]
[1777910041269,54.42,79780.78,0.0,0.9818,2e-05,1.52835]
[1777910043284,54.43,79787.48,0.0,0.98195,2e-05,1.51777]
[1777910046305,54.44,79793.71,0.0,0.98208,2e-05,1.50846]
[1777910048322,54.45,79805.47,0.0,0.98235,2e-05,1.4896]
[1777910049327,54.45,79814.52,0.0,0.98255,2e-05,1.47503]
[1777910050334,54.45,79826.25,0.0,0.98281,2e-05,1.45621]
[1777910051341,54.46,79826.25,0.0,0.98281,2e-05,1.45668]
[1777910052348,54.46,79825.37,0.0,0.98278,2e-05,1.45861]
[1777910055372,54.48,79832.08,0.0,0.98291,2e-05,1.44912]
[1777910057384,54.48,79839.92,0.0,0.98308,2e-05,1.43739]
[1777910058393,54.49,79841.89,0.0,0.98311,2e-05,1.43473]
[1777910061416,54.5,79844.19,0.0,0.98314,2e-05,1.43267]
[1777910062421,54.51,79838.86,0.0,0.98302,2e-05,1.4418]
[1777910064434,54.52,79833.6,0.0,0.98288,2e-05,1.45136]
[1777910065447,54.52,79826.16,0.0,0.98271,2e-05,1.464]
[1777910067454,54.53,79834.78,0.0,0.98289,2e-05,1.4509]
[1777910071482,54.55,79839.8,0.0,0.98302,2e-05,1.4407]
[1777910075512,54.56,79846.45,0.0,0.98314,2e-05,1.43205]
[1777910076519,54.57,79851.92,0.0,0.98326,2e-05,1.4238]
[1777910079540,54.58,79846.37,0.0,0.98311,2e-05,1.43434]
[1777910082561,54.6,79857.73,0.0,0.98334,2e-05,1.41772]
[1777910086589,54.61,79866.03,0.0,0.9835,2e-05,1.40674]
[1777910087602,54.62,79859.96,0.0,0.98335,2e-05,1.41696]
[1777910088603,54.62,79854.63,0.0,0.98323,2e-05,1.42603]
[1777910090617,54.68,79862.22,0.0,0.98331,2e-05,1.41987]
[1777910091624,54.68,79853.16,0.0,0.9831,2e-05,1.43495]
[1777910092630,54.68,79847.28,0.0,0.98296,2e-05,1.44497]
[1777910093638,54.69,79845.19,0.0,0.98291,2e-05,1.44887]
[1777910096662,54.7,79864.21,0.0,0.98332,2e-05,1.41979]
[1777910097669,54.71,79871.04,0.0,0.98346,2e-05,1.40948]
[1777910098676,54.71,79873.55,0.0,0.98351,2e-05,1.40607]
[1777910103711,54.73,79878.86,0.0,0.98359,2e-05,1.39996]
[1777910104718,54.74,79897.2,0.0,0.98397,2e-05,1.3724]
[1777910105724,54.8,79908.87,0.0,0.98414,2e-05,1.36055]
[1777910106817,54.85,79911.82,0.0,0.98411,2e-05,1.3624]
[1777910108764,54.91,79979.46,0.0,0.9854,2e-05,1.26803]
[1777910109775,54.97,79996.92,0.0,0.98565,2e-05,1.24923]
[1777910110775,55.01,80006.15,0.0,0.98578,2e-05,1.23972]
[1777910111782,55.01,80013.45,0.0,0.98592,2e-05,1.22974]
[1777910112790,55.02,80016.3,0.0,0.98597,2e-05,1.22611]
[1777910114804,55.02,80010.61,0.0,0.98585,2e-05,1.23497]
[1777910115810,55.06,80004.91,0.0,0.98569,2e-05,1.24697]
[1777910116818,55.09,80002.84,0.0,0.9856,2e-05,1.25359]
[1777910117830,55.13,79994.43,0.0,0.98539,2e-05,1.26925]
[1777910118832,55.16,79982.62,0.0,0.98511,2e-05,1.28973]
[1777910119839,55.18,79975.3,0.0,0.98492,2e-05,1.30345]
[1777910120846,55.21,79968.63,0.0,0.98475,2e-05,1.31606]
[1777910121853,55.23,79966.78,0.0,0.98468,2e-05,1.32133]
[1777910123866,55.27,79964.21,0.0,0.98456,2e-05,1.32986]
[1777910128935,55.35,79954.42,0.0,0.98424,2e-05,1.35333]
[1777910129925,55.37,79952.92,0.0,0.98418,2e-05,1.35778]
[1777910134960,55.38,79944.18,0.0,0.98403,2e-05,1.36808]
[1777910136602,55.38,79930.57,0.0,0.98374,2e-05,1.38919]
[1777910136974,55.38,79930.57,0.0,0.98374,2e-05,1.38932]
[1777910141002,55.4,79930.0,0.0,0.9837,2e-05,1.39249]
[1777910142008,55.41,79941.32,0.0,0.98393,2e-05,1.37558]
[1777910143016,55.41,79941.32,0.0,0.98392,2e-05,1.37617]
[1777910148051,55.42,79936.57,0.0,0.9838,2e-05,1.38508]
[1777910149058,55.43,79932.14,0.0,0.9837,2e-05,1.39251]
[1777910152079,55.44,79921.42,0.0,0.98344,2e-05,1.41088]
[1777910153086,55.45,79919.53,0.0,0.98339,2e-05,1.41437]
[1777910158120,55.47,79921.4,0.0,0.9834,2e-05,1.41404]
[1777910160771,55.49,79931.3,0.0,0.98359,2e-05,1.40015]
[1777910164166,55.5,79940.99,0.0,0.98378,2e-05,1.38676]
[1777910165171,55.51,79944.74,0.0,0.98385,2e-05,1.38154]
[1777910167184,55.6,79946.76,0.0,0.98374,2e-05,1.38969]
[1777910169198,55.66,79951.92,0.0,0.98376,2e-05,1.38781]
[1777910174235,55.68,79952.59,0.0,0.98374,2e-05,1.38952]
[1777910176247,55.69,79953.81,0.0,0.98375,2e-05,1.38876]
[1777910181282,55.72,79949.91,0.0,0.98363,2e-05,1.39754]
[1777910185310,55.74,79933.11,0.0,0.98324,2e-05,1.42594]
[1777910186317,55.74,79920.63,0.0,0.98296,2e-05,1.44615]
[1777910187325,55.75,79921.48,0.0,0.98297,2e-05,1.44528]
[1777910188333,55.75,79936.8,0.0,0.9833,2e-05,1.42159]
[1777910189337,55.75,79948.44,0.0,0.98354,2e-05,1.40395]
[1777910190982,55.76,79937.56,0.0,0.98329,2e-05,1.42198]
[1777910192359,55.77,79925.79,0.0,0.98307,2e-05,1.43696]
[1777910193366,55.77,79922.15,0.0,0.98299,2e-05,1.4432]
[1777910198406,55.79,79921.73,0.0,0.98295,2e-05,1.44624]
[1777910199415,55.8,79931.79,0.0,0.98316,2e-05,1.43081]
[1777910200421,55.8,79933.22,0.0,0.98318,2e-05,1.42905]
[1777910202435,55.81,79926.38,0.0,0.98302,2e-05,1.44082]
[1777910207471,55.83,79924.5,0.0,0.98295,2e-05,1.44618]
[1777910211499,55.85,79916.78,0.0,0.98275,2e-05,1.46034]
[1777910212506,55.85,79915.62,0.0,0.98272,2e-05,1.46265]
[1777910217548,55.87,79921.86,0.0,0.98283,2e-05,1.45489]
[1777910218549,55.87,79930.76,0.0,0.98302,2e-05,1.44122]
[1777910219557,55.88,79934.43,0.0,0.98309,2e-05,1.43591]
[1777910224601,55.9,79939.67,0.0,0.98317,2e-05,1.43007]
[1777910227625,55.91,79951.39,0.0,0.98341,2e-05,1.41322]
[1777910228632,55.92,79952.13,0.0,0.98342,2e-05,1.41259]
[1777910232660,55.93,79945.65,0.0,0.98325,2e-05,1.42474]
[1777910234674,55.94,79940.56,0.0,0.98312,2e-05,1.43372]
[1777910236688,55.95,79932.38,0.0,0.98293,2e-05,1.44759]
[1777910237696,55.96,79925.31,0.0,0.98277,2e-05,1.45929]
[1777910238702,55.96,79926.17,0.0,0.98278,2e-05,1.45837]
[1777910239711,55.96,79931.44,0.0,0.98289,2e-05,1.45044]
[1777910242730,55.97,79922.91,0.0,0.98268,2e-05,1.46539]
[1777910243736,55.98,79918.98,0.0,0.98259,2e-05,1.47212]
[1777910245751,55.99,79925.4,0.0,0.98272,2e-05,1.4627]
[1777910246758,55.99,79933.46,0.0,0.98289,2e-05,1.45033]
[1777910247767,56.0,79935.33,0.0,0.98292,2e-05,1.44829]
[1777910252801,56.02,79942.33,0.0,0.98309,2e-05,1.43546]
[1777910257836,56.04,79939.55,0.0,0.98299,2e-05,1.44224]
[1777910260855,56.05,79934.64,0.0,0.98287,2e-05,1.45139]
[1777910262870,56.06,79927.02,0.0,0.98269,2e-05,1.46441]
[1777910264886,56.07,79922.75,0.0,0.98258,2e-05,1.4721]
[1777910266899,56.07,79913.18,0.0,0.98235,2e-05,1.48832]
[1777910268916,56.08,79921.47,0.0,0.98253,2e-05,1.47575]
[1777910269919,56.08,79923.68,0.0,0.98257,2e-05,1.47262]
[1777910271934,56.12,79918.48,0.0,0.98239,2e-05,1.48555]
[1777910276968,56.14,79919.05,0.0,0.98238,2e-05,1.48662]
[1777910277979,56.14,79924.14,0.0,0.98248,2e-05,1.47883]
[1777910279990,56.15,79907.49,0.0,0.98209,2e-05,1.50657]
[1777910280996,56.15,79906.44,0.0,0.98207,2e-05,1.50865]
[1777910282004,56.16,79900.84,0.0,0.98193,2e-05,1.51816]
[1777910283010,56.16,79901.37,0.0,0.98194,2e-05,1.51764]
[1777910286032,56.17,79908.95,0.0,0.9821,2e-05,1.50632]
[1777910287039,56.17,79914.38,0.0,0.98222,2e-05,1.49786]
[1777910288046,56.18,79915.7,0.0,0.98224,2e-05,1.49611]
[1777910291068,56.19,79910.34,0.0,0.9821,2e-05,1.50595]
[1777910295095,56.2,79904.72,0.0,0.98195,2e-05,1.51659]
[1777910298115,56.23,79909.75,0.0,0.98201,2e-05,1.51262]
[1777910302145,56.25,79919.48,0.0,0.98221,2e-05,1.49826]
[1777910303152,56.25,79920.18,0.0,0.98222,2e-05,1.49751]
[1777910308186,56.27,79922.98,0.0,0.98226,2e-05,1.49493]
[1777910311828,56.28,79934.6,0.0,0.98255,2e-05,1.47327]
[1777910312214,56.28,79940.03,0.0,0.98267,2e-05,1.46501]
[1777910313221,56.28,79940.03,0.0,0.98266,2e-05,1.46542]
[1777910314228,56.29,79955.27,0.0,0.98299,2e-05,1.44177]
[1777910316244,56.3,79949.36,0.0,0.98285,2e-05,1.45203]
[1777910317262,56.3,79946.97,0.0,0.98279,2e-05,1.45626]
[1777910322292,56.32,79951.67,0.0,0.98287,2e-05,1.45109]
[1777910325314,56.33,79944.09,0.0,0.98268,2e-05,1.46445]
[1777910326320,56.34,79949.39,0.0,0.98279,2e-05,1.45649]
[1777910327329,56.34,79954.18,0.0,0.98289,2e-05,1.44938]
[1777910329342,56.35,79956.02,0.0,0.98292,2e-05,1.44741]
[1777910331970,56.36,79963.59,0.0,0.98306,2e-05,1.43693]
[1777910335384,56.37,79956.82,0.0,0.9829,2e-05,1.44897]
[1777910340418,56.39,79960.89,0.0,0.98295,2e-05,1.44487]
[1777910342041,56.4,79976.95,0.0,0.98329,2e-05,1.42077]
[1777910343440,56.41,79973.37,0.0,0.9832,2e-05,1.42683]
[1777910348476,56.43,79976.51,0.0,0.98324,2e-05,1.42442]
[1777910352112,56.45,79989.62,0.0,0.98349,2e-05,1.4062]
[1777910353510,56.45,79991.38,0.0,0.98352,2e-05,1.40403]
[1777910357538,56.47,79997.25,0.0,0.98362,2e-05,1.39716]
[1777910359557,56.52,80012.13,0.0,0.98385,2e-05,1.3804]
[1777910360559,56.57,80021.53,0.0,0.98397,2e-05,1.37174]
[1777910362183,56.58,80024.55,0.0,0.98402,2e-05,1.36835]
[1777910363584,56.59,80035.81,0.0,0.98423,2e-05,1.35271]
[1777910364590,56.59,80043.53,0.0,0.98439,2e-05,1.34128]
[1777910365598,56.61,80047.35,0.0,0.98445,2e-05,1.33727]
[1777910367613,56.66,80072.92,0.0,0.98488,2e-05,1.3055]
[1777910368620,56.68,80078.61,0.0,0.98496,2e-05,1.29961]
[1777910372646,56.74,80074.28,0.0,0.98483,2e-05,1.30846]
[1777910374660,56.78,80068.52,0.0,0.98466,2e-05,1.32084]
[1777910375666,56.79,80057.61,0.0,0.98442,2e-05,1.33866]
[1777910376674,56.8,80051.03,0.0,0.98428,2e-05,1.34851]
[1777910377681,56.8,80044.16,0.0,0.98414,2e-05,1.35883]
[1777910378688,56.8,80037.64,0.0,0.98401,2e-05,1.36867]
[1777910379695,56.8,80029.27,0.0,0.98383,2e-05,1.38133]
[1777910380702,56.8,80035.43,0.0,0.98396,2e-05,1.37218]
[1777910381715,56.8,80052.81,0.0,0.98431,2e-05,1.34647]
[1777910382721,56.8,80017.65,0.0,0.98358,2e-05,1.39927]
[1777910383727,56.8,79997.33,0.0,0.98315,2e-05,1.43049]
[1777910384733,56.8,79991.72,0.0,0.98303,2e-05,1.4392]
[1777910385739,56.81,79993.64,0.0,0.98306,2e-05,1.43667]
[1777910388762,56.81,79987.19,0.0,0.98292,2e-05,1.4467]
[1777910391783,56.81,79977.69,0.0,0.98272,2e-05,1.46155]
[1777910392791,56.81,79963.67,0.0,0.98241,2e-05,1.48361]
[1777910393807,56.81,79981.82,0.0,0.98281,2e-05,1.45489]
[1777910395811,56.81,79989.6,0.0,0.98298,2e-05,1.44271]
[1777910396818,56.81,79991.0,0.0,0.98301,2e-05,1.44053]
[1777910400846,56.81,79985.58,0.0,0.98289,2e-05,1.44898]
[1777910403867,56.81,79976.74,0.0,0.9827,2e-05,1.46281]
[1777910404874,56.81,79976.79,0.0,0.9827,2e-05,1.4627]
[1777910405881,56.8,79996.91,0.0,0.98314,2e-05,1.43127]
[1777910406887,56.81,80011.13,0.0,0.98344,2e-05,1.40942]
[1777910407896,56.81,80006.1,0.0,0.98334,2e-05,1.41719]
[1777910409908,56.81,80015.29,0.0,0.98353,2e-05,1.40321]
[1777910411923,56.81,80030.77,0.0,0.98385,2e-05,1.37988]
[1777910412930,56.81,80027.79,0.0,0.98379,2e-05,1.38446]
[1777910414944,56.81,80015.03,0.0,0.98352,2e-05,1.40398]
[1777910415951,56.81,80004.78,0.0,0.9833,2e-05,1.41972]
[1777910416979,56.81,80004.1,0.0,0.98329,2e-05,1.42079]
[1777910417970,56.81,79981.37,0.0,0.98279,2e-05,1.4561]
[1777910419981,56.81,79981.42,0.0,0.98279,2e-05,1.45599]
[1777910425020,56.81,79981.29,0.0,0.98279,2e-05,1.45602]
[1777910427035,56.81,79975.78,0.0,0.98267,2e-05,1.46462]
[1777910429052,56.81,79968.03,0.0,0.9825,2e-05,1.47673]
[1777910431062,56.81,79969.67,0.0,0.98259,2e-05,1.46993]
[1777910434085,56.8,79974.79,0.0,0.9827,2e-05,1.46167]
[1777910438113,56.8,79985.14,0.0,0.98293,2e-05,1.44529]
[1777910440127,56.8,79984.96,0.0,0.98293,2e-05,1.44553]
[1777910441134,56.8,79992.36,0.0,0.98309,2e-05,1.43402]
[1777910443147,56.8,79997.84,0.0,0.98321,2e-05,1.42558]
[1777910444154,56.8,80009.87,0.0,0.98346,2e-05,1.40715]
[1777910445161,56.8,80013.11,0.0,0.98353,2e-05,1.40227]
[1777910447176,56.81,80006.91,0.0,0.9834,2e-05,1.41187]
[1777910452214,56.81,80013.67,0.0,0.98354,2e-05,1.40183]
[1777910457248,56.81,80012.62,0.0,0.98351,2e-05,1.40377]
[1777910461277,56.81,80026.28,0.0,0.98379,2e-05,1.38334]
[1777910462284,56.81,80025.84,0.0,0.98378,2e-05,1.3841]
[1777910467321,56.82,80006.99,0.0,0.98338,2e-05,1.41318]
[1777910468335,56.82,80007.0,0.0,0.98338,2e-05,1.4132]
[1777910473363,56.82,80010.84,0.0,0.98346,2e-05,1.40752]
[1777910474373,56.82,80001.56,0.0,0.98326,2e-05,1.42179]
[1777910475377,56.82,79992.17,0.0,0.98306,2e-05,1.4363]
[1777910476384,56.82,79987.39,0.0,0.98295,2e-05,1.44372]
[1777910478407,56.82,79982.63,0.0,0.98285,2e-05,1.4511]
[1777910480413,56.82,79971.09,0.0,0.9826,2e-05,1.46916]
[1777910481419,56.82,79968.96,0.0,0.98255,2e-05,1.47247]
[1777910485447,56.82,79963.66,0.0,0.98244,2e-05,1.48061]
[1777910486454,56.82,79953.79,0.0,0.98222,2e-05,1.49628]
[1777910487461,56.81,79951.67,0.0,0.98217,2e-05,1.49946]
[1777910488468,56.81,79946.51,0.0,0.98206,2e-05,1.50776]
[1777910489475,56.81,79938.83,0.0,0.98188,2e-05,1.52005]
[1777910490482,56.81,79938.46,0.0,0.98188,2e-05,1.5205]
[1777910493130,56.81,79946.44,0.0,0.98211,2e-05,1.50309]
[1777910494509,56.81,79948.84,0.0,0.98217,2e-05,1.49896]
[1777910497531,56.8,79941.72,0.0,0.98201,2e-05,1.51007]
[1777910503200,56.8,79925.96,0.0,0.98166,2e-05,1.53484]
[1777910504587,56.79,79921.82,0.0,0.98157,2e-05,1.54144]
[1777910509617,56.79,79920.87,0.0,0.98156,2e-05,1.54207]
[1777910514651,56.78,79930.78,0.0,0.9818,2e-05,1.52493]
[1777910515660,56.78,79936.23,0.0,0.98193,2e-05,1.51593]
[1777910516667,56.78,79938.74,0.0,0.98199,2e-05,1.51172]
[1777910519687,56.76,79950.87,0.0,0.98228,2e-05,1.49079]
[1777910520695,56.76,79957.82,0.0,0.98244,2e-05,1.47962]
[1777910521701,56.76,79952.26,0.0,0.98232,2e-05,1.48839]
[1777910523344,56.76,79944.57,0.0,0.98214,2e-05,1.5006]
[1777910524732,56.76,79940.61,0.0,0.98206,2e-05,1.50672]
[1777910529765,56.75,79947.27,0.0,0.98222,2e-05,1.49539]
[1777910534802,56.75,79944.79,0.0,0.98217,2e-05,1.49877]
[1777910537822,56.74,79938.68,0.0,0.98204,2e-05,1.5082]
[1777910539837,56.74,79935.23,0.0,0.98196,2e-05,1.51347]
[1777910541851,56.74,79943.61,0.0,0.98216,2e-05,1.49966]
[1777910542858,56.74,79949.72,0.0,0.9823,2e-05,1.48974]
[1777910546886,56.73,79945.1,0.0,0.9822,2e-05,1.49665]
[1777910551921,56.73,79948.28,0.0,0.98233,2e-05,1.48671]
[1777910556956,56.72,79953.86,0.0,0.98246,2e-05,1.47729]
[1777910557963,56.72,79961.15,0.0,0.98262,2e-05,1.46566]
[1777910562999,56.72,79962.39,0.0,0.98266,2e-05,1.46338]
[1777910566019,56.72,79970.37,0.0,0.98283,2e-05,1.45068]
[1777910570056,56.72,79977.79,0.0,0.983,2e-05,1.43895]
[1777910571064,56.72,79998.44,0.0,0.98344,2e-05,1.40755]
[1777910575090,56.74,80004.79,0.0,0.98354,2e-05,1.39982]
[1777910577104,56.75,80011.1,0.0,0.98366,2e-05,1.39127]
[1777910579118,56.76,80003.94,0.0,0.9835,2e-05,1.40317]
[1777910582139,56.77,79987.56,0.0,0.98313,2e-05,1.42979]
[1777910583146,56.78,79974.11,0.0,0.98283,2e-05,1.45117]
[1777910588184,56.79,79973.5,0.0,0.98279,2e-05,1.45422]
[1777910593219,56.81,79976.8,0.0,0.98283,2e-05,1.45113]
[1777910596240,56.82,79997.6,0.0,0.98326,2e-05,1.42007]
[1777910597248,56.83,80012.32,0.0,0.98357,2e-05,1.39802]
[1777910598254,56.83,80012.11,0.0,0.98356,2e-05,1.39884]
[1777910601276,56.85,80007.1,0.0,0.98343,2e-05,1.40797]
[1777910604296,56.86,80001.45,0.0,0.98329,2e-05,1.41809]
[1777910606310,56.87,79996.76,0.0,0.98318,2e-05,1.42625]
[1777910607317,56.87,79988.32,0.0,0.98299,2e-05,1.43978]
[1777910608324,56.87,79980.63,0.0,0.98281,2e-05,1.45221]
[1777910609332,56.88,79980.38,0.0,0.9828,2e-05,1.45302]
[1777910610338,56.88,79974.85,0.0,0.98268,2e-05,1.46212]
[1777910611345,56.89,79973.93,0.0,0.9827,2e-05,1.45983]
[1777910615374,56.9,79966.49,0.0,0.98251,2e-05,1.47315]
[1777910620408,56.92,79967.67,0.0,0.98251,2e-05,1.47322]
[1777910625443,56.93,79967.8,0.0,0.98249,2e-05,1.47494]
[1777910630478,56.95,79967.55,0.0,0.98245,2e-05,1.47723]
[1777910635513,57.0,79981.99,0.0,0.9827,2e-05,1.45969]
[1777910636519,57.03,79982.76,0.0,0.98266,2e-05,1.46253]
[1777910641555,57.08,79979.66,0.0,0.98252,2e-05,1.47233]
[1777910645583,57.08,79984.68,0.0,0.98263,2e-05,1.46511]
[1777910646590,57.1,79996.0,0.0,0.98285,2e-05,1.44925]
[1777910647597,57.12,80005.13,0.0,0.98302,2e-05,1.43716]
[1777910648604,57.14,80005.13,0.0,0.98299,2e-05,1.43944]
[1777910654257,57.25,80002.42,0.0,0.98276,2e-05,1.45583]
[1777910659681,57.27,79999.37,0.0,0.98266,2e-05,1.46311]
[1777910662703,57.27,79988.35,0.0,0.98241,2e-05,1.48092]
[1777910664327,57.27,79985.18,0.0,0.98233,2e-05,1.4862]
[1777910668745,57.28,79992.6,0.0,0.98249,2e-05,1.47502]
[1777910670759,57.28,79993.54,0.0,0.98251,2e-05,1.47385]
[1777910675795,57.29,79994.2,0.0,0.98256,2e-05,1.46942]
[1777910680832,57.3,79994.86,0.0,0.98256,2e-05,1.46932]
[1777910684467,57.3,79988.18,0.0,0.98241,2e-05,1.48027]
[1777910687883,57.3,80002.12,0.0,0.98271,2e-05,1.45881]
[1777910688938,57.31,80008.47,0.0,0.98284,2e-05,1.4491]
[1777910689944,57.32,80009.27,0.0,0.98284,2e-05,1.44972]
[1777910694979,57.38,80011.07,0.0,0.98279,2e-05,1.4529]
[1777910699006,57.4,80001.78,0.0,0.98256,2e-05,1.46974]
[1777910700029,57.4,79996.16,0.0,0.98243,2e-05,1.4787]
[1777910702026,57.4,80001.47,0.0,0.98254,2e-05,1.47066]
[1777910707062,57.41,80002.63,0.0,0.98256,2e-05,1.46962]
[1777910709076,57.41,79990.33,0.0,0.98228,2e-05,1.48923]
[1777910711090,57.41,79977.0,0.0,0.98198,2e-05,1.51062]
[1777910712097,57.41,79970.71,0.0,0.98184,2e-05,1.52077]
[1777910714114,57.41,79961.96,0.0,0.98163,2e-05,1.53495]
[1777910715118,57.41,79947.02,0.0,0.98129,2e-05,1.55934]
[1777910718144,57.41,79955.31,0.0,0.98148,2e-05,1.54585]
[1777910723174,57.42,79955.02,0.0,0.98147,2e-05,1.54648]
[1777910725189,57.42,79946.23,0.0,0.98127,2e-05,1.56086]
[1777910729216,57.42,79940.35,0.0,0.98113,2e-05,1.57051]
[1777910735258,57.42,79944.81,0.0,0.98128,2e-05,1.55887]
[1777910740293,57.42,79938.89,0.0,0.98114,2e-05,1.56861]
[1777910741301,57.42,79926.63,0.0,0.98085,2e-05,1.58888]
[1777910742307,57.41,79918.32,0.0,0.98065,2e-05,1.60269]
[1777910744334,57.41,79903.36,0.0,0.98029,2e-05,1.62773]
[1777910746340,57.41,79890.5,0.0,0.97998,2e-05,1.6494]
[1777910751377,57.41,79885.55,0.0,0.97987,2e-05,1.65721]
[1777910754395,57.4,79875.63,0.0,0.97962,3e-05,1.67386]
[1777910755406,57.4,79885.15,0.0,0.97987,2e-05,1.65726]
[1777910756411,57.4,79896.84,0.0,0.98016,2e-05,1.63711]
[1777910757416,57.4,79914.33,0.0,0.98059,2e-05,1.60742]
[1777910758426,57.4,79916.93,0.0,0.98065,2e-05,1.603]
[1777910763461,57.4,79912.86,0.0,0.98055,2e-05,1.60955]
[1777910766482,57.39,79905.27,0.0,0.98037,2e-05,1.62214]
[1777910768496,57.39,79902.36,0.0,0.9803,2e-05,1.62688]
[1777910771517,57.39,79896.36,0.0,0.98016,2e-05,1.6368]
[1777910772525,57.39,79895.07,0.0,0.98013,2e-05,1.63889]
[1777910777559,57.38,79898.79,0.0,0.98023,2e-05,1.632]
[1777910780582,57.38,79891.4,0.0,0.98005,2e-05,1.64427]
[1777910782595,57.38,79889.55,0.0,0.98001,2e-05,1.64717]
[1777910785616,57.38,79901.77,0.0,0.98032,2e-05,1.62597]
[1777910786623,57.37,79902.16,0.0,0.98033,2e-05,1.62521]
[1777910791658,57.37,79906.07,0.0,0.98048,2e-05,1.61375]
[1777910796693,57.37,79899.5,0.0,0.98033,2e-05,1.62448]
[1777910798708,57.37,79897.47,0.0,0.98028,2e-05,1.62775]
[1777910800721,57.37,79900.96,0.0,0.98037,2e-05,1.62167]
[1777910802741,57.36,79907.28,0.0,0.98052,2e-05,1.61086]
[1777910803742,57.36,79912.35,0.0,0.98065,2e-05,1.60229]
[1777910805325,57.36,79924.75,0.0,0.98094,2e-05,1.58154]
[1777910809784,57.36,79924.23,0.0,0.98093,2e-05,1.5824]
[1777910815402,57.36,79920.37,0.0,0.98084,2e-05,1.58877]
[1777910820862,57.36,79921.05,0.0,0.98086,2e-05,1.58753]
[1777910825472,57.36,79926.17,0.0,0.98098,2e-05,1.57893]
[1777910830931,57.36,79931.63,0.0,0.98111,2e-05,1.56986]
[1777910831941,57.36,79938.06,0.0,0.98126,2e-05,1.55928]
[1777910832946,57.36,79944.5,0.0,0.98141,2e-05,1.54876]
[1777910833954,57.36,79937.2,0.0,0.98124,2e-05,1.56076]
[1777910835542,57.36,79947.39,0.0,0.98148,2e-05,1.54413]
[1777910837981,57.36,79947.98,0.0,0.98149,2e-05,1.54331]
[1777910841001,57.36,79938.83,0.0,0.98127,2e-05,1.55839]
[1777910842009,57.36,79944.14,0.0,0.9814,2e-05,1.54973]
[1777910843015,57.36,79949.32,0.0,0.98152,2e-05,1.54133]
[1777910844023,57.37,79958.3,0.0,0.98172,2e-05,1.52684]
[1777910845625,57.37,79948.09,0.0,0.98149,2e-05,1.54348]
[1777910847044,57.37,79925.61,0.0,0.98096,2e-05,1.58046]
[1777910848052,57.37,79917.65,0.0,0.98077,2e-05,1.59367]
[1777910853087,57.36,79915.32,0.0,0.98077,2e-05,1.59297]
[1777910857114,57.36,79922.17,0.0,0.98093,2e-05,1.58143]
[1777910858122,57.36,79928.45,0.0,0.98108,2e-05,1.57103]
[1777910863155,57.36,79929.15,0.0,0.9811,2e-05,1.56987]
[1777910865762,57.36,79942.31,0.0,0.98141,2e-05,1.54829]
[1777910867185,57.36,79950.6,0.0,0.9816,2e-05,1.53488]
[1777910872227,57.37,79895.02,0.0,0.98026,2e-05,1.62831]
[1777910873240,57.37,79844.79,0.0,0.97899,3e-05,1.71548]
[1777910874252,57.37,79760.47,0.0,0.97671,3e-05,1.86923]
[1777910875853,57.36,79725.79,0.0,0.97574,3e-05,1.93399]
[1777910877307,57.36,79707.98,0.0,0.97521,3e-05,1.9687]
[1777910878318,57.36,79720.55,0.0,0.97558,3e-05,1.94415]
[1777910879307,57.36,79737.23,0.0,0.97607,3e-05,1.91193]
[1777910880313,57.33,79741.68,0.0,0.97625,3e-05,1.8996]
[1777910881406,57.33,79708.37,0.0,0.97528,3e-05,1.96407]
[1777910882364,57.33,79656.71,0.0,0.9737,3e-05,2.06726]
[1777910883368,57.28,79636.17,0.0,0.97315,3e-05,2.1025]
[1777910884350,57.23,79634.13,0.0,0.97319,3e-05,2.09989]
[1777910885397,57.18,79635.56,0.0,0.97334,3e-05,2.09005]
[1777910888406,57.13,79645.61,0.0,0.97375,3e-05,2.06336]
[1777910889412,57.09,79655.97,0.0,0.97417,3e-05,2.03644]
[1777910890471,57.09,79686.0,0.0,0.97509,3e-05,1.97639]
[1777910891444,57.04,79686.14,0.0,0.97518,3e-05,1.96994]
[1777910892459,57.04,79747.41,0.0,0.97697,3e-05,1.85173]
[1777910893467,57.04,79762.8,0.0,0.9774,3e-05,1.82264]
[1777910894475,57.04,79783.21,0.0,0.97796,3e-05,1.78472]
[1777910895481,57.04,79769.9,0.0,0.9776,3e-05,1.8091]
[1777910896488,57.04,79746.83,0.0,0.97696,3e-05,1.85203]
[1777910897496,57.03,79749.07,0.0,0.97703,3e-05,1.84755]
[1777910901527,57.03,79765.58,0.0,0.9775,3e-05,1.81568]
[1777910902532,57.02,79769.25,0.0,0.97761,3e-05,1.80868]
[1777910904549,57.02,79758.9,0.0,0.97733,3e-05,1.82754]
[1777910905557,57.02,79761.72,0.0,0.97741,3e-05,1.82206]
[1777910907571,57.01,79765.73,0.0,0.97753,3e-05,1.81399]
[1777910908577,57.01,79777.92,0.0,0.97786,3e-05,1.7913]
[1777910909584,57.01,79787.78,0.0,0.97813,3e-05,1.77324]
[1777910910593,57.01,79808.8,0.0,0.9787,3e-05,1.735]
[1777910911598,57.01,79820.45,0.0,0.97905,3e-05,1.70957]
[1777910914619,57.01,79834.36,0.0,0.97941,3e-05,1.68497]
[1777910919659,57.01,79830.04,0.0,0.9793,3e-05,1.69266]
[1777910920671,57.01,79820.17,0.0,0.97905,3e-05,1.7101]
[1777910921675,57.01,79798.83,0.0,0.97849,3e-05,1.74822]
[1777910922682,57.01,79784.22,0.0,0.9781,3e-05,1.77462]
[1777910924696,57.01,79791.68,0.0,0.9783,3e-05,1.76078]
[1777910926710,57.01,79781.72,0.0,0.97804,3e-05,1.77868]
[1777910927716,57.0,79773.25,0.0,0.97781,3e-05,1.79405]
[1777910930742,57.0,79763.87,0.0,0.97756,3e-05,1.81082]
[1777910932754,57.0,79749.14,0.0,0.97716,3e-05,1.83787]
[1777910933762,56.99,79749.15,0.0,0.97716,3e-05,1.8376]
[1777910934769,56.99,79762.58,0.0,0.97754,3e-05,1.81229]
[1777910935775,56.99,79784.19,0.0,0.97813,3e-05,1.77229]
[1777910936785,56.99,79772.37,0.0,0.97781,3e-05,1.79383]
[1777910937790,56.99,79764.11,0.0,0.97759,3e-05,1.80891]
[1777910938798,56.99,79761.9,0.0,0.97753,3e-05,1.81281]
[1777910940810,56.98,79770.81,0.0,0.97778,3e-05,1.7959]
[1777910942831,56.98,79766.72,0.0,0.97767,3e-05,1.80308]
[1777910943838,56.98,79761.08,0.0,0.97752,3e-05,1.81333]
[1777910944846,56.98,79742.88,0.0,0.97702,3e-05,1.84716]
[1777910945851,56.97,79731.34,0.0,0.97669,3e-05,1.86872]
[1777910946861,56.97,79728.46,0.0,0.97662,3e-05,1.87389]
[1777910948879,56.97,79718.96,0.0,0.97635,3e-05,1.8914]
[1777910949882,56.96,79701.88,0.0,0.97586,3e-05,1.92402]
[1777910950888,56.96,79690.08,0.0,0.97552,3e-05,1.94665]
[1777910951920,56.96,79703.02,0.0,0.97591,3e-05,1.92095]
[1777910952903,56.95,79703.02,0.0,0.97591,3e-05,1.92053]
[1777910953909,56.95,79706.15,0.0,0.97601,3e-05,1.91406]
[1777910957937,56.94,79709.55,0.0,0.97613,3e-05,1.90595]
[1777910960958,56.93,79732.36,0.0,0.97681,3e-05,1.86115]
[1777910961965,56.93,79738.55,0.0,0.97699,3e-05,1.84915]
[1777910962972,56.93,79729.14,0.0,0.97672,3e-05,1.8667]
[1777910963979,56.92,79720.06,0.0,0.97647,3e-05,1.88372]
[1777910964987,56.92,79716.22,0.0,0.97636,3e-05,1.89074]
[1777910966525,56.92,79725.6,0.0,0.97664,3e-05,1.87246]
[1777910968024,56.91,79728.96,0.0,0.97674,3e-05,1.86542]
[1777910971032,56.91,79736.94,0.0,0.97704,3e-05,1.84459]
[1777910972040,56.9,79737.55,0.0,0.97706,3e-05,1.84317]
[1777910974054,56.9,79724.09,0.0,0.97669,3e-05,1.86811]
[1777910975062,56.9,79725.57,0.0,0.97673,3e-05,1.86499]
[1777910979090,56.89,79733.53,0.0,0.97698,3e-05,1.8487]
[1777910980095,56.89,79739.57,0.0,0.97715,3e-05,1.83704]
[1777910981103,56.88,79745.11,0.0,0.97731,3e-05,1.82639]
[1777910982110,56.88,79744.95,0.0,0.97731,3e-05,1.82645]
[1777910986665,56.87,79769.64,0.0,0.978,3e-05,1.77972]
[1777910987147,56.87,79769.64,0.0,0.97801,3e-05,1.77954]
[1777910988155,56.87,79754.75,0.0,0.9776,3e-05,1.80688]
[1777910989161,56.87,79737.61,0.0,0.97713,3e-05,1.83873]
[1777910990171,56.87,79731.83,0.0,0.97697,3e-05,1.84937]
[1777910991176,56.87,79733.16,0.0,0.97701,3e-05,1.84658]
[1777910993198,56.86,79768.32,0.0,0.97799,3e-05,1.78039]
[1777910994201,56.86,79777.18,0.0,0.97823,3e-05,1.76417]
[1777910995210,56.86,79768.06,0.0,0.97799,3e-05,1.78073]
[1777910996742,56.86,79764.56,0.0,0.9779,3e-05,1.78681]
[1777911000260,56.85,79770.41,0.0,0.97807,3e-05,1.77553]
[1777911001269,56.85,79762.43,0.0,0.97785,3e-05,1.79004]
[1777911003267,56.85,79746.52,0.0,0.97742,3e-05,1.81924]
[1777911004271,56.85,79746.9,0.0,0.97743,3e-05,1.81829]
[1777911005278,56.84,79754.07,0.0,0.97763,3e-05,1.80471]
[1777911006819,56.84,79757.96,0.0,0.97775,3e-05,1.79708]
[1777911009307,56.84,79749.55,0.0,0.97752,3e-05,1.8123]
[1777911010314,56.84,79749.4,0.0,0.97752,3e-05,1.81236]
[1777911012328,56.83,79743.55,0.0,0.97736,3e-05,1.82285]
[1777911014341,56.83,79731.88,0.0,0.97704,3e-05,1.84432]
[1777911015349,56.83,79724.78,0.0,0.97684,3e-05,1.8575]
[1777911016892,56.82,79725.54,0.0,0.97687,3e-05,1.85548]
[1777911020385,56.82,79719.41,0.0,0.97671,3e-05,1.86626]
[1777911024411,56.81,79712.21,0.0,0.97652,3e-05,1.87878]
[1777911025418,56.8,79704.69,0.0,0.97631,3e-05,1.89289]
[1777911026962,56.8,79712.35,0.0,0.97654,3e-05,1.87748]
[1777911028439,56.8,79723.42,0.0,0.97686,3e-05,1.85605]
[1777911029446,56.79,79725.65,0.0,0.97693,3e-05,1.85153]
[1777911032471,56.79,79731.89,0.0,0.97718,3e-05,1.83411]
[1777911033478,56.79,79739.99,0.0,0.97741,3e-05,1.81865]
[1777911034485,56.78,79742.86,0.0,0.97749,3e-05,1.81306]
[1777911039522,56.77,79747.36,0.0,0.97763,3e-05,1.80359]
[1777911040530,56.77,79756.74,0.0,0.97789,3e-05,1.78601]
[1777911041536,56.77,79755.04,0.0,0.97785,3e-05,1.78898]
[1777911042543,56.77,79760.41,0.0,0.978,3e-05,1.7789]
[1777911043550,56.77,79763.07,0.0,0.97807,3e-05,1.77386]
[1777911044560,56.77,79753.69,0.0,0.97782,3e-05,1.79099]
[1777911045565,56.77,79747.96,0.0,0.97766,3e-05,1.80143]
[1777911046571,56.76,79739.11,0.0,0.97742,3e-05,1.81773]
[1777911047580,56.76,79731.14,0.0,0.9772,3e-05,1.83246]
[1777911048585,56.76,79729.71,0.0,0.97716,3e-05,1.83491]
[1777911051608,56.76,79738.15,0.0,0.97741,3e-05,1.81831]
[1777911054627,56.75,79732.41,0.0,0.97726,3e-05,1.82838]
[1777911055652,56.75,79727.11,0.0,0.97712,3e-05,1.83812]
[1777911057650,56.74,79716.34,0.0,0.97682,3e-05,1.85801]
[1777911058658,56.74,79708.86,0.0,0.97661,3e-05,1.87198]
[1777911059664,56.74,79713.59,0.0,0.97675,3e-05,1.86263]
[1777911061690,56.73,79713.87,0.0,0.97677,3e-05,1.86149]
[1777911063706,56.73,79707.39,0.0,0.97659,3e-05,1.87325]
[1777911065720,56.72,79723.53,0.0,0.97706,3e-05,1.84192]
[1777911066723,56.72,79722.15,0.0,0.97702,3e-05,1.84427]
[1777911068737,56.72,79713.12,0.0,0.97677,3e-05,1.86087]
[1777911069743,56.72,79709.24,0.0,0.97667,3e-05,1.86798]
[1777911071760,56.71,79704.68,0.0,0.97655,3e-05,1.87608]
[1777911076804,56.7,79696.31,0.0,0.97633,3e-05,1.8906]
[1777911081839,56.7,79695.84,0.0,0.97631,3e-05,1.89195]
[1777911082845,56.71,79703.38,0.0,0.97652,3e-05,1.87784]
[1777911086877,56.7,79713.24,0.0,0.97681,3e-05,1.85882]
[1777911087882,56.71,79727.3,0.0,0.9772,3e-05,1.83234]
[1777911088890,56.71,79733.18,0.0,0.97737,3e-05,1.82141]
[1777911093926,56.71,79736.26,0.0,0.9775,3e-05,1.8115]
[1777911098961,56.72,79741.81,0.0,0.97764,3e-05,1.80179]
[1777911099967,56.72,79747.96,0.0,0.97781,3e-05,1.79052]
[1777911100974,56.72,79753.63,0.0,0.97796,3e-05,1.7802]
[1777911101982,56.72,79762.85,0.0,0.97821,3e-05,1.76344]
[1777911102989,56.72,79776.55,0.0,0.97858,3e-05,1.7387]
[1777911103996,56.72,79774.08,0.0,0.97851,3e-05,1.74342]
[1777911107018,56.73,79774.62,0.0,0.97851,3e-05,1.74313]
[1777911109032,56.75,79775.13,0.0,0.97849,3e-05,1.74488]
[1777911111045,56.77,79773.5,0.0,0.97841,3e-05,1.75033]
[1777911116083,56.78,79780.8,0.0,0.97859,3e-05,1.73796]
[1777911117088,56.78,79795.4,0.0,0.97897,3e-05,1.71217]
[1777911118095,56.78,79798.86,0.0,0.97907,3e-05,1.70552]
[1777911123130,56.76,79800.63,0.0,0.97914,3e-05,1.70048]
[1777911128174,56.75,79797.17,0.0,0.97906,3e-05,1.70574]
[1777911130179,56.75,79783.59,0.0,0.97871,3e-05,1.72996]
[1777911131189,56.75,79782.86,0.0,0.97869,3e-05,1.73118]
[1777911133200,56.75,79791.89,0.0,0.97893,3e-05,1.71476]
[1777911134208,56.75,79796.77,0.0,0.97906,3e-05,1.70597]
[1777911136221,56.75,79791.18,0.0,0.97892,3e-05,1.71584]
[1777911137782,56.75,79782.26,0.0,0.97868,3e-05,1.73182]
[1777911138237,56.75,79782.26,0.0,0.97868,3e-05,1.73174]
[1777911139241,56.75,79782.58,0.0,0.97869,3e-05,1.73107]
[1777911144277,56.77,79781.4,0.0,0.97863,3e-05,1.73543]
[1777911147852,56.77,79770.88,0.0,0.97833,3e-05,1.75544]
[1777911153340,56.79,79773.17,0.0,0.97842,3e-05,1.7487]
[1777911155354,56.8,79765.15,0.0,0.97818,3e-05,1.76445]
[1777911156361,56.8,79763.62,0.0,0.97814,3e-05,1.76779]
[1777911157922,56.81,79757.72,0.0,0.97796,3e-05,1.77992]
[1777911159382,56.82,79756.19,0.0,0.97791,3e-05,1.78325]
[1777911164419,56.84,79757.17,0.0,0.9779,3e-05,1.78398]
[1777911165425,56.84,79769.99,0.0,0.97825,3e-05,1.76029]
[1777911166432,56.84,79773.55,0.0,0.97834,3e-05,1.75367]
[1777911167992,56.83,79780.24,0.0,0.97853,3e-05,1.74129]
[1777911169452,56.83,79782.82,0.0,0.9786,3e-05,1.73653]
[1777911171466,56.83,79790.05,0.0,0.97879,3e-05,1.72334]
[1777911174489,56.83,79781.3,0.0,0.97856,3e-05,1.7389]
[1777911175493,56.83,79778.31,0.0,0.97848,3e-05,1.74422]
[1777911178066,56.83,79775.14,0.0,0.9784,3e-05,1.74965]
[1777911183549,56.82,79761.54,0.0,0.97804,3e-05,1.77393]
[1777911184558,56.82,79753.42,0.0,0.97782,3e-05,1.78873]
[1777911185565,56.82,79754.27,0.0,0.97785,3e-05,1.78699]
[1777911188136,56.83,79732.63,0.0,0.97724,3e-05,1.82809]
[1777911189593,56.86,79733.32,0.0,0.97719,3e-05,1.83125]
[1777911194627,56.94,79734.82,0.0,0.97709,3e-05,1.83833]
[1777911199664,56.93,79736.82,0.0,0.97715,3e-05,1.83393]
[1777911204699,56.92,79735.78,0.0,0.97714,3e-05,1.83454]
[1777911209733,56.91,79716.92,0.0,0.97663,3e-05,1.86892]
[1777911210742,56.92,79717.0,0.0,0.97662,3e-05,1.86917]
[1777911211749,56.92,79713.49,0.0,0.97657,3e-05,1.87139]
[1777911216786,56.96,79707.34,0.0,0.97632,3e-05,1.88818]
[1777911219806,56.97,79701.35,0.0,0.97613,3e-05,1.90074]
[1777911223833,56.98,79688.62,0.0,0.97574,3e-05,1.92674]
[1777911224841,56.98,79684.2,0.0,0.9756,3e-05,1.93567]
[1777911227862,56.98,79680.73,0.0,0.97549,3e-05,1.94294]
[1777911229881,56.99,79695.03,0.0,0.97591,3e-05,1.91561]
[1777911230887,56.99,79696.18,0.0,0.97594,3e-05,1.9137]
[1777911233909,57.0,79685.43,0.0,0.97561,3e-05,1.93559]
[1777911234917,57.0,79682.24,0.0,0.97551,3e-05,1.94212]
[1777911237937,57.01,79687.47,0.0,0.97564,3e-05,1.93304]
[1777911240957,57.01,79693.49,0.0,0.97581,3e-05,1.92223]
[1777911242972,57.02,79701.21,0.0,0.97603,3e-05,1.90793]
[1777911246999,57.03,79698.06,0.0,0.97591,3e-05,1.91535]
[1777911249037,57.03,79680.03,0.0,0.97537,3e-05,1.95085]
[1777911250029,57.04,79680.03,0.0,0.97537,3e-05,1.9514]
[1777911251031,57.04,79671.51,0.0,0.97511,3e-05,1.9682]
[1777911252038,57.04,79664.16,0.0,0.97488,3e-05,1.98322]
[1777911256067,57.05,79669.4,0.0,0.97503,3e-05,1.97363]
[1777911260108,57.05,79676.66,0.0,0.97523,3e-05,1.96022]
[1777911261114,57.06,79686.37,0.0,0.97552,3e-05,1.94143]
[1777911263128,57.05,79699.09,0.0,0.9759,3e-05,1.91651]
[1777911264135,57.05,79708.32,0.0,0.97617,3e-05,1.8983]
[1777911265144,57.05,79705.71,0.0,0.9761,3e-05,1.90298]
[1777911267157,57.04,79701.64,0.0,0.97599,3e-05,1.91011]
[1777911272192,57.04,79705.74,0.0,0.97617,3e-05,1.89758]
[1777911274206,57.05,79700.29,0.0,0.976,3e-05,1.90878]
[1777911275213,57.05,79696.55,0.0,0.97588,3e-05,1.91635]
[1777911280247,57.06,79699.61,0.0,0.97595,3e-05,1.912]
[1777911285285,57.08,79697.07,0.0,0.97585,3e-05,1.91851]
[1777911287297,57.08,79684.53,0.0,0.97547,3e-05,1.94356]
[1777911288304,57.08,79680.11,0.0,0.97533,3e-05,1.95251]
[1777911293339,57.09,79679.51,0.0,0.9753,3e-05,1.95501]
[1777911296359,57.1,79686.21,0.0,0.97548,3e-05,1.94268]
[1777911298918,57.1,79687.39,0.0,0.97551,3e-05,1.94095]
[1777911301395,57.11,79681.77,0.0,0.97533,3e-05,1.95284]
[1777911302403,57.11,79676.99,0.0,0.97518,3e-05,1.96252]
[1777911307437,57.12,79680.4,0.0,0.97526,3e-05,1.95712]
[1777911312472,57.13,79678.59,0.0,0.97519,3e-05,1.96201]
[1777911315494,57.14,79686.21,0.0,0.97541,3e-05,1.94783]
[1777911317508,57.14,79691.21,0.0,0.97555,3e-05,1.93862]
[1777911322542,57.16,79686.02,0.0,0.97537,3e-05,1.95024]
[1777911323550,57.16,79688.23,0.0,0.97543,3e-05,1.94618]
[1777911324556,57.16,79694.13,0.0,0.9756,3e-05,1.93492]
[1777911325564,57.16,79695.7,0.0,0.97565,3e-05,1.93215]
[1777911328584,57.17,79703.01,0.0,0.97585,3e-05,1.91883]
[1777911330598,57.17,79716.76,0.0,0.97624,3e-05,1.89293]
[1777911331605,57.18,79718.54,0.0,0.97634,3e-05,1.88499]
[1777911333619,57.18,79712.29,0.0,0.97615,3e-05,1.89766]
[1777911335639,57.21,79707.62,0.0,0.97596,3e-05,1.91045]
[1777911336645,57.21,79678.81,0.0,0.9751,3e-05,1.96666]
[1777911337652,57.21,79675.3,0.0,0.97499,3e-05,1.97381]
[1777911342687,57.22,79675.08,0.0,0.97497,3e-05,1.97529]
[1777911345709,57.23,79682.81,0.0,0.9752,3e-05,1.96067]
[1777911349269,57.23,79684.63,0.0,0.97524,3e-05,1.958]
[1777911354771,57.24,79687.74,0.0,0.97531,3e-05,1.95303]
[1777911359339,57.25,79681.2,0.0,0.9751,3e-05,1.96696]
[1777911364841,57.26,79684.05,0.0,0.97517,3e-05,1.96237]
[1777911366856,57.26,79678.29,0.0,0.97499,3e-05,1.97412]
[1777911371900,57.27,79680.79,0.0,0.97505,3e-05,1.9701]
[1777911373905,57.27,79675.06,0.0,0.97487,3e-05,1.98181]
[1777911374912,57.27,79667.91,0.0,0.97465,3e-05,1.99619]
[1777911375919,57.27,79665.12,0.0,0.97457,3e-05,2.0019]
[1777911376926,57.27,79649.73,0.0,0.97409,3e-05,2.03295]
[1777911377935,57.27,79643.0,0.0,0.97388,3e-05,2.04667]
[1777911378939,57.27,79637.86,0.0,0.97371,3e-05,2.05719]
[1777911379947,57.28,79633.33,0.0,0.97357,3e-05,2.06649]
[1777911381968,57.28,79633.59,0.0,0.97358,3e-05,2.06602]
[1777911385989,57.28,79613.52,0.0,0.97293,3e-05,2.10747]
[1777911386996,57.28,79612.24,0.0,0.97289,3e-05,2.11043]
[1777911392031,57.29,79602.67,0.0,0.97262,3e-05,2.12662]
[1777911393039,57.29,79596.93,0.0,0.97242,3e-05,2.1389]
[1777911395055,57.3,79591.14,0.0,0.97222,3e-05,2.15158]
[1777911397069,57.3,79599.64,0.0,0.9725,3e-05,2.13423]
[1777911398076,57.3,79601.6,0.0,0.97256,3e-05,2.13041]
[1777911403110,57.31,79594.18,0.0,0.97229,3e-05,2.14738]
[1777911404121,57.32,79588.5,0.0,0.9721,3e-05,2.15985]
[1777911406139,57.32,79606.6,0.0,0.97269,3e-05,2.12214]
[1777911407142,57.32,79632.31,0.0,0.97351,3e-05,2.06937]
[1777911408151,57.32,79637.15,0.0,0.97366,3e-05,2.05988]
[1777911410162,57.33,79639.72,0.0,0.97372,3e-05,2.05587]
[1777911413192,57.34,79647.42,0.0,0.97395,3e-05,2.04109]
[1777911414197,57.34,79668.34,0.0,0.97459,3e-05,1.9995]
[1777911415210,57.34,79710.27,0.0,0.97584,3e-05,1.91738]
[1777911416218,57.35,79724.13,0.0,0.97624,3e-05,1.89139]
[1777911417223,57.34,79713.57,0.0,0.97593,3e-05,1.91127]
[1777911418230,57.35,79706.23,0.0,0.97571,3e-05,1.92574]
[1777911420244,57.35,79701.21,0.0,0.97556,3e-05,1.93603]
[1777911423266,57.36,79686.77,0.0,0.97512,3e-05,1.96481]
[1777911424273,57.36,79687.59,0.0,0.97514,3e-05,1.96364]
[1777911425281,57.36,79692.87,0.0,0.97529,3e-05,1.95353]
[1777911426287,57.36,79705.21,0.0,0.97565,3e-05,1.92975]
[1777911427315,57.36,79712.37,0.0,0.97586,3e-05,1.9159]
[1777911428314,57.37,79721.63,0.0,0.97613,3e-05,1.8987]
[1777911429321,57.36,79733.17,0.0,0.97646,3e-05,1.87631]
[1777911430329,57.37,79736.1,0.0,0.97654,3e-05,1.87111]
[1777911433352,57.36,79747.71,0.0,0.97689,3e-05,1.84825]
[1777911434357,57.36,79749.16,0.0,0.97693,3e-05,1.84523]
[1777911439392,57.36,79753.43,0.0,0.97704,3e-05,1.83792]
[1777911444458,57.37,79756.38,0.0,0.97711,3e-05,1.83366]
[1777911445440,57.38,79762.07,0.0,0.97725,3e-05,1.82387]
[1777911446441,57.38,79763.89,0.0,0.97731,3e-05,1.81998]
[1777911450485,57.39,79777.04,0.0,0.97765,3e-05,1.79703]
[1777911451484,57.43,79805.05,0.0,0.97838,3e-05,1.74735]
[1777911454510,57.48,79830.66,0.0,0.97898,3e-05,1.70693]
[1777911455511,57.48,79869.55,0.0,0.97997,2e-05,1.63927]
[1777911456518,57.48,79875.88,0.0,0.98013,2e-05,1.62851]
[1777911457524,57.48,79870.08,0.0,0.97997,2e-05,1.63905]
[1777911458533,57.48,79854.5,0.0,0.97958,3e-05,1.66592]
[1777911459540,57.48,79854.5,0.0,0.97958,3e-05,1.66593]
[1777911460544,57.48,79848.09,0.0,0.97942,3e-05,1.67707]
[1777911462561,57.48,79825.56,0.0,0.97884,3e-05,1.71663]
[1777911463568,57.48,79819.84,0.0,0.97869,3e-05,1.72672]
[1777911464575,57.48,79821.49,0.0,0.97873,3e-05,1.72369]
[1777911466590,57.48,79828.15,0.0,0.97891,3e-05,1.71171]
[1777911467598,57.48,79831.17,0.0,0.97899,3e-05,1.7063]
[1777911472633,57.48,79827.44,0.0,0.9789,3e-05,1.7125]
[1777911473640,57.48,79819.82,0.0,0.9787,3e-05,1.72594]
[1777911476662,57.46,79811.55,0.0,0.97851,3e-05,1.7386]
[1777911478676,57.49,79815.06,0.0,0.97854,3e-05,1.7366]
[1777911480241,57.48,79824.22,0.0,0.9788,3e-05,1.71918]
[1777911481696,57.48,79826.2,0.0,0.97886,3e-05,1.71478]
[1777911483710,57.48,79842.64,0.0,0.97929,3e-05,1.68571]
[1777911484722,57.48,79846.26,0.0,0.97938,3e-05,1.67937]
[1777911486733,57.48,79856.09,0.0,0.97963,3e-05,1.66228]
[1777911487738,57.48,79858.54,0.0,0.97969,3e-05,1.65807]
[1777911490312,57.48,79852.42,0.0,0.97954,3e-05,1.66873]
[1777911493783,57.48,79842.47,0.0,0.97928,3e-05,1.68616]
[1777911494801,57.48,79837.82,0.0,0.97916,3e-05,1.6943]
[1777911496803,57.48,79834.21,0.0,0.97907,3e-05,1.7006]
[1777911498818,57.48,79839.3,0.0,0.9792,3e-05,1.69159]
[1777911500385,57.48,79839.78,0.0,0.97922,3e-05,1.69074]
[1777911503866,57.48,79856.17,0.0,0.97963,3e-05,1.66218]
[1777911504864,57.48,79866.39,0.0,0.97989,3e-05,1.64461]
[1777911505873,57.48,79878.91,0.0,0.9802,2e-05,1.62331]
[1777911506879,57.48,79882.53,0.0,0.98029,2e-05,1.61727]
[1777911508897,57.5,79887.14,0.0,0.98037,2e-05,1.61172]
[1777911510456,57.51,79893.31,0.0,0.9805,2e-05,1.6025]
[1777911510911,57.52,79893.31,0.0,0.98049,2e-05,1.60382]
[1777911515946,57.52,79899.41,0.0,0.98068,2e-05,1.58985]
[1777911517961,57.53,79907.78,0.0,0.98087,2e-05,1.57623]
[1777911518968,57.53,79900.78,0.0,0.9807,2e-05,1.58805]
[1777911520533,57.53,79918.78,0.0,0.98113,2e-05,1.55838]
[1777911520982,57.53,79918.78,0.0,0.98113,2e-05,1.55856]
[1777911521992,57.53,79924.34,0.0,0.98126,2e-05,1.54963]
[1777911522996,57.53,79929.24,0.0,0.98137,2e-05,1.54185]
[1777911524003,57.54,79941.11,0.0,0.98164,2e-05,1.52281]
[1777911525014,57.54,79938.82,0.0,0.98158,2e-05,1.52678]
[1777911527025,57.54,79938.11,0.0,0.98156,2e-05,1.52843]
[1777911529038,57.55,79943.19,0.0,0.98167,2e-05,1.52073]
[1777911533066,57.56,79949.54,0.0,0.9818,2e-05,1.51151]
[1777911534073,57.56,79955.84,0.0,0.98194,2e-05,1.50168]
[1777911535080,57.58,79957.05,0.0,0.98193,2e-05,1.50252]
[1777911536088,57.61,79963.46,0.0,0.98204,2e-05,1.49505]
[1777911537095,57.63,79965.04,0.0,0.98203,2e-05,1.4954]
[1777911542130,57.73,79969.34,0.0,0.98197,2e-05,1.49977]
[1777911543138,57.73,79976.55,0.0,0.98213,2e-05,1.48862]
[1777911544142,57.74,79975.49,0.0,0.9821,2e-05,1.4906]
[1777911546158,57.74,79970.44,0.0,0.98198,2e-05,1.4992]
[1777911548173,57.75,79979.68,0.0,0.98218,2e-05,1.48514]
[1777911549185,57.75,79988.16,0.0,0.98237,2e-05,1.47212]
[1777911550195,57.75,79988.21,0.0,0.98236,2e-05,1.47237]
[1777911552208,57.76,80003.91,0.0,0.9827,2e-05,1.4486]
[1777911553217,57.79,80005.49,0.0,0.98268,2e-05,1.44986]
[1777911555230,57.8,80017.86,0.0,0.98294,2e-05,1.43157]
[1777911556239,57.84,80010.4,0.0,0.98272,2e-05,1.44703]
[1777911557243,57.87,80005.72,0.0,0.98257,2e-05,1.458]
[1777911558251,57.9,80012.87,0.0,0.98268,2e-05,1.45046]
[1777911559259,57.93,80012.15,0.0,0.98261,2e-05,1.4552]
[1777911561273,58.0,80001.81,0.0,0.98228,2e-05,1.47837]
[1777911562278,58.03,79998.29,0.0,0.98216,2e-05,1.48706]
[1777911564294,58.08,79992.74,0.0,0.98195,2e-05,1.50196]
[1777911565300,58.08,79998.36,0.0,0.98207,2e-05,1.49336]
[1777911566310,58.09,80003.3,0.0,0.98218,2e-05,1.48589]
[1777911567323,58.09,80018.24,0.0,0.9825,2e-05,1.4629]
[1777911568325,58.09,80018.75,0.0,0.98251,2e-05,1.46245]
[1777911572352,58.16,80010.07,0.0,0.98226,2e-05,1.47912]
[1777911573360,58.19,80005.99,0.0,0.98213,2e-05,1.48865]
[1777911574367,58.19,80016.25,0.0,0.98235,2e-05,1.47292]
[1777911575374,58.19,80020.96,0.0,0.98245,2e-05,1.46593]
[1777911579406,58.2,80034.65,0.0,0.98273,2e-05,1.44616]
[1777911580412,58.21,80037.33,0.0,0.98278,2e-05,1.44243]
[1777911582426,58.21,80030.78,0.0,0.98263,2e-05,1.45324]
[1777911583433,58.22,80021.74,0.0,0.98243,2e-05,1.46757]
[1777911584440,58.22,80014.09,0.0,0.98226,2e-05,1.47981]
[1777911585449,58.22,80012.5,0.0,0.98222,2e-05,1.48262]
[1777911587463,58.23,80020.15,0.0,0.98238,2e-05,1.47132]
[1777911588507,58.23,80060.5,0.0,0.98324,2e-05,1.40999]
[1777911590501,58.23,80114.26,0.0,0.98435,2e-05,1.33101]
[1777911591505,58.3,80120.45,0.0,0.98437,2e-05,1.32908]
[1777911594521,58.45,80125.8,0.0,0.98426,2e-05,1.33765]
[1777911596537,58.51,80098.48,0.0,0.98362,2e-05,1.38315]
[1777911597544,58.51,80091.81,0.0,0.98348,2e-05,1.39346]
[1777911599563,58.52,80084.65,0.0,0.98332,2e-05,1.40498]
[1777911600572,58.53,80079.64,0.0,0.98321,2e-05,1.41289]
[1777911601576,58.53,80085.17,0.0,0.98332,2e-05,1.40506]
[1777911606617,58.55,80087.59,0.0,0.98334,2e-05,1.40361]
[1777911607631,58.55,80093.92,0.0,0.98346,2e-05,1.39466]
[1777911609652,58.56,80101.69,0.0,0.98361,2e-05,1.38411]
[1777911610656,58.56,80142.3,0.0,0.98443,2e-05,1.32533]
[1777911611662,58.67,80164.94,0.0,0.98472,2e-05,1.30477]
[1777911612677,58.73,80174.55,0.0,0.98482,2e-05,1.29735]
[1777911613679,58.73,80180.49,0.0,0.98493,2e-05,1.28909]
[1777911614690,58.79,80224.2,0.0,0.98567,2e-05,1.23543]
[1777911615694,58.85,80241.69,0.0,0.98591,2e-05,1.21802]
[1777911617709,58.97,80252.85,0.0,0.98595,2e-05,1.21497]
[1777911619721,59.09,80246.75,0.0,0.98568,2e-05,1.23477]
[1777911621743,59.21,80238.06,0.0,0.98536,2e-05,1.25822]
[1777911622747,59.21,80207.71,0.0,0.98479,2e-05,1.29972]
[1777911623750,59.21,80183.66,0.0,0.98432,2e-05,1.33394]
[1777911624756,59.31,80187.25,0.0,0.98425,2e-05,1.33922]
[1777911625767,59.36,80199.35,0.0,0.98441,2e-05,1.32749]
[1777911626771,59.42,80212.77,0.0,0.9846,2e-05,1.31424]
[1777911627804,59.47,80219.63,0.0,0.98465,2e-05,1.31025]
[1777911628791,59.47,80212.06,0.0,0.98451,2e-05,1.32079]
[1777911629798,59.52,80208.91,0.0,0.98437,2e-05,1.33047]
[1777911631429,59.62,80206.72,0.0,0.98424,2e-05,1.33966]
[1777911631819,59.62,80193.52,0.0,0.98398,2e-05,1.35836]
[1777911632840,59.71,80193.52,0.0,0.98385,2e-05,1.36783]
[1777911633834,59.76,80185.31,0.0,0.98362,2e-05,1.38394]
[1777911636854,59.88,80196.08,0.0,0.98367,2e-05,1.3811]
[1777911641498,60.07,80189.86,0.0,0.98325,2e-05,1.41069]
[1777911643903,60.14,80170.06,0.0,0.98274,2e-05,1.44713]
[1777911644928,60.15,80168.76,0.0,0.98271,2e-05,1.44937]
[1777911645922,60.15,80186.06,0.0,0.98307,2e-05,1.42417]
[1777911646929,60.18,80195.86,0.0,0.98322,2e-05,1.41334]
[1777911647937,60.22,80212.2,0.0,0.9835,2e-05,1.39334]
[1777911648944,60.26,80214.75,0.0,0.9835,2e-05,1.39363]
[1777911652973,60.4,80214.87,0.0,0.98329,2e-05,1.40884]
[1777911658044,60.57,80215.01,0.0,0.98304,2e-05,1.42638]
[1777911659032,60.61,80222.88,0.0,0.98316,2e-05,1.41833]
[1777911660041,60.64,80227.27,0.0,0.9832,2e-05,1.41549]
[1777911661643,60.7,80219.46,0.0,0.98294,2e-05,1.43368]
[1777911663063,60.74,80232.37,0.0,0.98316,2e-05,1.41815]
[1777911664066,60.77,80239.4,0.0,0.98326,2e-05,1.41142]
[1777911665072,60.8,80236.25,0.0,0.98314,2e-05,1.41947]
[1777911668093,60.9,80235.11,0.0,0.98298,2e-05,1.43093]
[1777911669099,60.93,80229.37,0.0,0.98282,2e-05,1.44242]
[1777911670106,60.95,80227.99,0.0,0.98275,2e-05,1.44739]
[1777911671715,61.01,80220.08,0.0,0.98251,2e-05,1.4647]
[1777911673127,61.01,80215.87,0.0,0.98242,2e-05,1.47118]
[1777911676147,61.02,80218.7,0.0,0.98247,2e-05,1.46775]
[1777911677154,61.02,80225.08,0.0,0.9826,2e-05,1.45861]
[1777911678162,61.05,80242.16,0.0,0.98291,2e-05,1.43639]
[1777911679170,61.08,80248.3,0.0,0.98299,2e-05,1.43057]
[1777911680177,61.11,80248.14,0.0,0.98294,2e-05,1.43396]
[1777911681787,61.17,80258.78,0.0,0.98307,2e-05,1.42489]
[1777911684215,61.17,80262.25,0.0,0.98313,2e-05,1.42055]
[1777911685217,61.2,80255.62,0.0,0.98296,2e-05,1.43336]
[1777911686222,61.23,80242.5,0.0,0.98264,2e-05,1.45549]
[1777911687229,61.24,80254.75,0.0,0.98289,2e-05,1.43794]
[1777911688254,61.27,80260.98,0.0,0.98298,2e-05,1.4319]
[1777911689245,61.27,80266.13,0.0,0.98308,2e-05,1.42479]
[1777911690251,61.3,80265.7,0.0,0.98302,2e-05,1.42859]
[1777911691867,61.36,80264.44,0.0,0.98296,2e-05,1.43225]
[1777911693277,61.42,80270.62,0.0,0.983,2e-05,1.42951]
[1777911697303,61.45,80281.54,0.0,0.98317,2e-05,1.41758]
[1777911698313,61.46,80278.18,0.0,0.9831,2e-05,1.42272]
[1777911699333,61.46,80294.39,0.0,0.98342,2e-05,1.39999]
[1777911700326,61.49,80300.47,0.0,0.98349,2e-05,1.39501]
[1777911701332,61.56,80294.17,0.0,0.98326,2e-05,1.41108]
[1777911702349,61.59,80270.85,0.0,0.98275,2e-05,1.44735]
[1777911706387,61.6,80253.85,0.0,0.98239,2e-05,1.47296]
[1777911708386,61.63,80251.57,0.0,0.9823,2e-05,1.47942]
[1777911710398,61.64,80247.68,0.0,0.98221,2e-05,1.48582]
[1777911715440,61.64,80252.29,0.0,0.98229,2e-05,1.47986]
[1777911716445,61.65,80269.77,0.0,0.98265,2e-05,1.45479]
[1777911717452,61.65,80276.18,0.0,0.98278,2e-05,1.44578]
[1777911721480,61.66,80268.64,0.0,0.98261,2e-05,1.45775]
[1777911723494,61.67,80263.73,0.0,0.9825,2e-05,1.46537]
[1777911725508,61.67,80258.87,0.0,0.98239,2e-05,1.47292]
[1777911726517,61.67,80243.91,0.0,0.98208,2e-05,1.49515]
[1777911729536,61.68,80251.37,0.0,0.98223,2e-05,1.48469]
[1777911732556,61.68,80246.39,0.0,0.98211,2e-05,1.49262]
[1777911735578,61.69,80255.44,0.0,0.9823,2e-05,1.47983]
[1777911736584,61.71,80276.03,0.0,0.98269,2e-05,1.45226]
[1777911737592,61.71,80287.3,0.0,0.98291,2e-05,1.43628]
[1777911741621,61.72,80274.32,0.0,0.98263,2e-05,1.45606]
[1777911743635,61.73,80281.59,0.0,0.98277,2e-05,1.44602]
[1777911746656,61.74,80265.22,0.0,0.98243,2e-05,1.47051]
[1777911747662,61.74,80258.67,0.0,0.98229,2e-05,1.48031]
[1777911749684,61.74,80251.32,0.0,0.98213,2e-05,1.49151]
[1777911752697,61.75,80266.88,0.0,0.98249,2e-05,1.46501]
[1777911753705,61.75,80281.32,0.0,0.98279,2e-05,1.44433]
[1777911754718,61.75,80288.01,0.0,0.98292,2e-05,1.43498]
[1777911756732,61.76,80296.54,0.0,0.98308,2e-05,1.42335]
[1777911761770,61.77,80292.11,0.0,0.98297,2e-05,1.4311]
[1777911762776,61.77,80281.89,0.0,0.98276,2e-05,1.44603]
[1777911763785,61.78,80272.11,0.0,0.98256,2e-05,1.46041]
[1777911767814,61.78,80277.08,0.0,0.98265,2e-05,1.45409]
[1777911768821,61.79,80283.51,0.0,0.98278,2e-05,1.44505]
[1777911771844,61.79,80293.92,0.0,0.98298,2e-05,1.43088]
[1777911775872,61.81,80298.32,0.0,0.98305,2e-05,1.42573]
[1777911779907,61.82,80304.78,0.0,0.98316,2e-05,1.41772]
[1777911781921,61.82,80312.72,0.0,0.98331,2e-05,1.40711]
[1777911784944,61.83,80326.52,0.0,0.98357,2e-05,1.38876]
[1777911786956,61.84,80340.61,0.0,0.98383,2e-05,1.36994]
[1777911787962,61.84,80347.19,0.0,0.98395,2e-05,1.36128]
[1777911789978,61.85,80336.31,0.0,0.98373,2e-05,1.37706]
[1777911791991,61.86,80330.49,0.0,0.98361,2e-05,1.38588]
[1777911793003,61.9,80345.69,0.0,0.98385,2e-05,1.36877]
[1777911794004,61.94,80353.83,0.0,0.98395,2e-05,1.36164]
[1777911795011,61.94,80333.9,0.0,0.98356,2e-05,1.38955]
[1777911796021,61.95,80326.36,0.0,0.98341,2e-05,1.40043]
[1777911798035,61.95,80317.38,0.0,0.98322,2e-05,1.41373]
[1777911800049,61.96,80328.41,0.0,0.98343,2e-05,1.39888]
[1777911805082,61.98,80322.48,0.0,0.98329,2e-05,1.40888]
[1777911810118,61.99,80318.34,0.0,0.98319,2e-05,1.41635]
[1777911811192,61.99,80306.73,0.0,0.983,2e-05,1.429]
[1777911812735,62.03,80289.67,0.0,0.9826,2e-05,1.45686]
[1777911814158,62.03,80289.89,0.0,0.9826,2e-05,1.45679]
[1777911817188,62.03,80264.25,0.0,0.98207,2e-05,1.4947]
[1777911819211,62.05,80267.52,0.0,0.98211,2e-05,1.49183]
[1777911821215,62.06,80268.15,0.0,0.98212,2e-05,1.49127]
[1777911824237,62.06,80274.14,0.0,0.98223,2e-05,1.48306]
[1777911827266,62.07,80268.82,0.0,0.98211,2e-05,1.49146]
[1777911828271,62.07,80257.04,0.0,0.98186,2e-05,1.50906]
[1777911829279,62.08,80257.19,0.0,0.98184,2e-05,1.51042]
[1777911834330,62.14,80254.54,0.0,0.9817,2e-05,1.52052]
[1777911837337,62.16,80251.94,0.0,0.98162,2e-05,1.52597]
[1777911838346,62.17,80257.21,0.0,0.98172,2e-05,1.51927]
[1777911840357,62.19,80260.26,0.0,0.98175,2e-05,1.51729]
[1777911841364,62.21,80265.6,0.0,0.98184,2e-05,1.51061]
[1777911842948,62.21,80282.88,0.0,0.9822,2e-05,1.48545]
[1777911844387,62.21,80280.9,0.0,0.98216,2e-05,1.48853]
[1777911846403,62.21,80263.8,0.0,0.98179,2e-05,1.51409]
[1777911848426,62.23,80255.6,0.0,0.9816,2e-05,1.52764]
[1777911850435,62.24,80261.4,0.0,0.98171,2e-05,1.52004]
[1777911851442,62.24,80259.48,0.0,0.98167,2e-05,1.52302]
[1777911853020,62.24,80254.51,0.0,0.98156,2e-05,1.53066]
[1777911855468,62.24,80250.72,0.0,0.98147,2e-05,1.53661]
[1777911860505,62.25,80259.01,0.0,0.98164,2e-05,1.52463]
[1777911863090,62.26,80269.04,0.0,0.98184,2e-05,1.51096]
[1777911864533,62.26,80275.61,0.0,0.98197,2e-05,1.50151]
[1777911867554,62.26,80270.36,0.0,0.98186,2e-05,1.50955]
[1777911868563,62.26,80240.12,0.0,0.98121,2e-05,1.55499]
[1777911869568,62.26,80229.41,0.0,0.98097,2e-05,1.5713]
[1777911873169,62.26,80239.67,0.0,0.98125,2e-05,1.5514]
[1777911874602,62.27,80233.07,0.0,0.9811,2e-05,1.56151]
[1777911877631,62.27,80226.79,0.0,0.98096,2e-05,1.57117]
[1777911883241,62.27,80224.65,0.0,0.98091,2e-05,1.5746]
[1777911884679,62.27,80213.51,0.0,0.98066,2e-05,1.59175]
[1777911889714,62.27,80202.27,0.0,0.98042,2e-05,1.60888]
[1777911894749,62.27,80207.02,0.0,0.98052,2e-05,1.60141]
[1777911896772,62.26,80218.04,0.0,0.98077,2e-05,1.58438]
[1777911897774,62.26,80218.22,0.0,0.98077,2e-05,1.58412]
[1777911901804,62.27,80228.37,0.0,0.981,2e-05,1.56867]
[1777911903816,62.27,80245.16,0.0,0.98136,2e-05,1.54335]
[1777911906841,62.27,80251.53,0.0,0.9815,2e-05,1.53404]
[1777911908851,62.27,80267.47,0.0,0.98183,2e-05,1.51052]
[1777911910866,62.27,80274.23,0.0,0.98197,2e-05,1.50081]
[1777911914896,62.28,80293.0,0.0,0.98235,2e-05,1.47394]
[1777911915901,62.28,80293.17,0.0,0.98236,2e-05,1.47388]
[1777911916908,62.28,80300.49,0.0,0.9825,2e-05,1.46346]
[1777911917915,62.29,80299.99,0.0,0.98249,2e-05,1.46439]
[1777911921943,62.29,80305.01,0.0,0.98258,2e-05,1.45796]
[1777911923956,62.3,80308.14,0.0,0.98264,2e-05,1.45389]
[1777911925981,62.3,80297.75,0.0,0.98242,2e-05,1.46931]
[1777911926978,62.3,80289.61,0.0,0.98225,2e-05,1.48134]
[1777911927985,62.31,80293.79,0.0,0.98233,2e-05,1.47543]
[1777911928992,62.31,80288.76,0.0,0.98223,2e-05,1.48294]
[1777911931006,62.31,80295.28,0.0,0.98241,2e-05,1.46957]
[1777911933022,62.31,80288.96,0.0,0.98227,2e-05,1.47913]
[1777911934031,62.32,80281.98,0.0,0.98212,2e-05,1.4895]
[1777911935036,62.32,80275.96,0.0,0.98199,2e-05,1.4985]
[1777911936043,62.32,80276.82,0.0,0.98201,2e-05,1.49739]
[1777911937050,62.32,80290.77,0.0,0.9823,2e-05,1.47714]
[1777911938057,62.32,80295.11,0.0,0.98238,2e-05,1.47102]
[1777911941078,62.33,80294.12,0.0,0.98236,2e-05,1.47305]
[1777911943092,62.33,80284.84,0.0,0.98216,2e-05,1.48696]
[1777911944099,62.33,80278.1,0.0,0.98201,2e-05,1.49702]
[1777911945105,62.34,80271.97,0.0,0.98188,2e-05,1.50621]
[1777911946113,62.34,80270.34,0.0,0.98185,2e-05,1.50876]
[1777911948126,62.34,80260.79,0.0,0.98164,2e-05,1.52321]
[1777911949135,62.34,80251.12,0.0,0.98143,2e-05,1.53778]
[1777911950142,62.34,80242.06,0.0,0.98123,2e-05,1.55151]
[1777911951149,62.34,80241.29,0.0,0.98122,2e-05,1.55274]
[1777911954172,62.34,80234.28,0.0,0.98106,2e-05,1.56355]
[1777911955178,62.34,80227.89,0.0,0.98092,2e-05,1.57333]
[1777911956185,62.34,80230.17,0.0,0.98097,2e-05,1.56988]
[1777911957192,62.34,80221.24,0.0,0.98077,2e-05,1.58357]
[1777911958201,62.34,80208.66,0.0,0.98049,2e-05,1.60299]
[1777911959206,62.34,80206.01,0.0,0.98043,2e-05,1.60708]
[1777911961220,62.34,80202.17,0.0,0.98034,2e-05,1.61299]
[1777911962226,62.34,80207.51,0.0,0.98047,2e-05,1.60466]
[1777911963233,62.34,80214.57,0.0,0.98062,2e-05,1.59371]
[1777911964243,62.34,80222.52,0.0,0.9808,2e-05,1.58148]
[1777911965248,62.34,80227.11,0.0,0.9809,2e-05,1.57447]
[1777911969276,62.34,80239.39,0.0,0.98117,2e-05,1.5559]
[1777911970283,62.34,80235.25,0.0,0.98108,2e-05,1.56225]
[1777911974312,62.35,80243.49,0.0,0.98126,2e-05,1.55002]
[1777911976326,62.35,80243.65,0.0,0.98126,2e-05,1.54994]
[1777911981369,62.36,80249.73,0.0,0.98137,2e-05,1.54183]
[1777911982376,62.36,80244.96,0.0,0.98127,2e-05,1.54911]
[1777911983957,62.37,80240.14,0.0,0.98115,2e-05,1.55717]
[1777911986405,62.37,80247.59,0.0,0.9813,2e-05,1.54668]
[1777911988419,62.38,80240.39,0.0,0.98115,2e-05,1.55772]
[1777911991440,62.38,80235.41,0.0,0.98108,2e-05,1.56169]
[1777911994029,62.38,80233.59,0.0,0.98103,2e-05,1.56462]
[1777911999496,62.39,80233.11,0.0,0.98102,2e-05,1.56563]
[1777912004536,62.39,80230.7,0.0,0.98096,2e-05,1.56955]
[1777912006550,62.39,80224.32,0.0,0.98082,2e-05,1.5794]
[1777912007553,62.39,80221.23,0.0,0.98075,2e-05,1.58416]
[1777912009567,62.39,80217.37,0.0,0.98066,2e-05,1.59013]
[1777912011584,62.39,80207.26,0.0,0.98044,2e-05,1.60576]
[1777912012592,62.39,80198.5,0.0,0.98024,2e-05,1.61937]
[1777912014180,62.39,80206.46,0.0,0.98042,2e-05,1.60689]
[1777912015616,62.39,80207.15,0.0,0.98044,2e-05,1.6058]
[1777912017629,62.39,80216.99,0.0,0.98066,2e-05,1.59057]
[1777912022665,62.39,80214.87,0.0,0.98061,2e-05,1.59389]
[1777912024251,62.39,80201.73,0.0,0.98031,2e-05,1.61423]
[1777912025687,62.39,80191.96,0.0,0.98009,2e-05,1.6294]
[1777912029715,62.39,80185.35,0.0,0.97995,2e-05,1.63949]
[1777912032736,62.38,80178.0,0.0,0.97979,2e-05,1.65008]
[1777912036766,62.37,80172.45,0.0,0.97967,2e-05,1.65846]
[1777912040793,62.36,80163.72,0.0,0.97949,2e-05,1.6707]
[1777912045827,62.32,80163.57,0.0,0.97954,2e-05,1.66687]
[1777912046834,62.32,80172.94,0.0,0.97976,2e-05,1.65185]
[1777912051869,62.32,80169.55,0.0,0.97975,2e-05,1.6522]
[1777912053883,62.31,80163.66,0.0,0.97961,2e-05,1.66135]
[1777912058918,62.31,80166.61,0.0,0.97969,2e-05,1.65611]
[1777912061945,62.31,80159.95,0.0,0.97954,2e-05,1.66641]
[1777912063952,62.3,80153.39,0.0,0.97939,2e-05,1.67666]
[1777912064961,62.3,80142.94,0.0,0.97914,2e-05,1.69335]
[1777912066974,62.3,80136.34,0.0,0.97899,2e-05,1.70371]
[1777912067981,62.3,80127.76,0.0,0.97878,2e-05,1.7175]
[1777912071002,62.28,80137.31,0.0,0.97905,2e-05,1.69964]
[1777912072011,62.28,80143.95,0.0,0.97921,2e-05,1.68873]
[1777912075033,62.27,80155.29,0.0,0.97948,2e-05,1.67006]
[1777912076036,62.27,80162.02,0.0,0.97964,2e-05,1.6592]
[1777912081072,62.27,80165.68,0.0,0.97973,2e-05,1.65288]
[1777912085102,62.26,80159.11,0.0,0.97959,2e-05,1.66296]
[1777912086107,62.26,80164.49,0.0,0.97971,2e-05,1.65427]
[1777912087115,62.26,80164.5,0.0,0.97972,2e-05,1.65416]
[1777912092148,62.26,80170.92,0.0,0.97987,2e-05,1.64352]
[1777912095170,62.25,80174.78,0.0,0.97996,2e-05,1.6372]
[1777912097185,62.25,80179.28,0.0,0.98007,2e-05,1.63]
[1777912100206,62.25,80170.25,0.0,0.97987,2e-05,1.64366]
[1777912102221,62.25,80167.0,0.0,0.9798,2e-05,1.64867]
[1777912107256,62.24,80167.34,0.0,0.97982,2e-05,1.64709]
[1777912110276,62.22,80161.39,0.0,0.97971,2e-05,1.65423]
[1777912115310,62.21,80159.74,0.0,0.97973,2e-05,1.65188]
[1777912117328,62.21,80156.39,0.0,0.97966,2e-05,1.65704]
[1777912118335,62.21,80161.65,0.0,0.97978,2e-05,1.64857]
[1777912120349,62.21,80162.47,0.0,0.9798,2e-05,1.64712]
[1777912125384,62.21,80162.78,0.0,0.97982,2e-05,1.64625]
[1777912128405,62.2,80182.75,0.0,0.98029,2e-05,1.61396]
[1777912129412,62.2,80184.13,0.0,0.98032,2e-05,1.61178]
[1777912134447,62.2,80187.39,0.0,0.98039,2e-05,1.60662]
[1777912139484,62.2,80188.41,0.0,0.98042,2e-05,1.60496]
[1777912141496,62.2,80182.65,0.0,0.98029,2e-05,1.61389]
[1777912143515,62.19,80179.4,0.0,0.98022,2e-05,1.6186]
[1777912145530,62.19,80196.86,0.0,0.98062,2e-05,1.59106]
[1777912146537,62.19,80215.34,0.0,0.98103,2e-05,1.5627]
[1777912147544,62.19,80221.85,0.0,0.98117,2e-05,1.55286]
[1777912148548,62.19,80223.29,0.0,0.9812,2e-05,1.55077]
[1777912152575,62.19,80215.72,0.0,0.98103,2e-05,1.56266]
[1777912155202,62.2,80195.17,0.0,0.98057,2e-05,1.59443]
[1777912156608,62.2,80194.51,0.0,0.98056,2e-05,1.59547]
[1777912157614,62.2,80201.0,0.0,0.9807,2e-05,1.58545]
[1777912158621,62.2,80207.81,0.0,0.98085,2e-05,1.57501]
[1777912159628,62.2,80208.66,0.0,0.98087,2e-05,1.57376]
[1777912161644,62.2,80201.08,0.0,0.9807,2e-05,1.58552]
[1777912162648,62.2,80197.55,0.0,0.98062,2e-05,1.591]
[1777912165273,62.2,80193.83,0.0,0.98054,2e-05,1.5968]
[1777912170705,62.2,80196.94,0.0,0.98061,2e-05,1.59202]
[1777912175344,62.2,80204.16,0.0,0.98082,2e-05,1.57649]
[1777912177754,62.2,80210.76,0.0,0.98096,2e-05,1.56644]
[1777912182790,62.2,80211.35,0.0,0.98097,2e-05,1.56581]
[1777912187831,62.2,80213.02,0.0,0.98101,2e-05,1.5635]
[1777912192882,62.21,80207.29,0.0,0.98088,2e-05,1.57246]
[1777912197911,62.21,80208.15,0.0,0.98089,2e-05,1.57132]
[1777912202947,62.21,80210.12,0.0,0.98094,2e-05,1.56846]
[1777912205554,62.21,80204.18,0.0,0.9808,2e-05,1.57764]
[1777912206978,62.21,80185.68,0.0,0.98039,2e-05,1.60627]
[1777912207985,62.21,80179.84,0.0,0.98025,2e-05,1.61535]
[1777912209999,62.21,80172.42,0.0,0.98009,2e-05,1.62689]
[1777912215034,62.21,80172.57,0.0,0.98009,2e-05,1.62636]
[1777912218055,62.2,80165.46,0.0,0.97993,2e-05,1.63738]
[1777912223091,62.2,80164.45,0.0,0.97991,2e-05,1.63862]
[1777912228131,62.2,80158.55,0.0,0.97978,2e-05,1.64762]
[1777912229132,62.2,80148.68,0.0,0.97955,2e-05,1.66326]
[1777912230140,62.2,80138.0,0.0,0.9793,2e-05,1.68029]
[1777912231146,62.19,80128.2,0.0,0.97912,2e-05,1.69136]
[1777912233160,62.19,80134.18,0.0,0.97927,2e-05,1.68139]
[1777912235183,62.19,80127.3,0.0,0.97911,2e-05,1.69225]
[1777912236181,62.19,80114.84,0.0,0.97881,2e-05,1.71238]
[1777912238195,62.18,80126.25,0.0,0.97909,2e-05,1.69343]
[1777912240209,62.18,80132.42,0.0,0.97925,2e-05,1.68314]
[1777912245243,62.18,80129.42,0.0,0.97918,2e-05,1.68727]
[1777912249276,62.17,80134.97,0.0,0.97933,2e-05,1.67769]
[1777912251291,62.17,80150.68,0.0,0.9797,2e-05,1.65236]
[1777912252297,62.17,80171.07,0.0,0.98017,2e-05,1.61987]
[1777912253304,62.17,80182.02,0.0,0.98042,2e-05,1.6027]
[1777912254308,62.17,80189.55,0.0,0.9806,2e-05,1.591]
[1777912255315,62.17,80193.68,0.0,0.98069,2e-05,1.58463]
[1777912257329,62.17,80197.52,0.0,0.98077,2e-05,1.57876]
[1777912259343,62.17,80203.57,0.0,0.98091,2e-05,1.56953]
[1777912263374,62.17,80212.48,0.0,0.9811,2e-05,1.55607]
[1777912264381,62.17,80222.36,0.0,0.98132,2e-05,1.54115]
[1777912265387,62.17,80227.62,0.0,0.98143,2e-05,1.53329]
[1777912268409,62.17,80218.33,0.0,0.98122,2e-05,1.5476]
[1777912269415,62.17,80214.87,0.0,0.98115,2e-05,1.55292]
[1777912271430,62.17,80210.3,0.0,0.98104,2e-05,1.55999]
[1777912273444,62.18,80204.93,0.0,0.98092,2e-05,1.56829]
[1777912275460,62.18,80205.4,0.0,0.98093,2e-05,1.56763]
[1777912280496,62.18,80209.55,0.0,0.98102,2e-05,1.56146]
[1777912281503,62.18,80215.04,0.0,0.98114,2e-05,1.55313]
[1777912283520,62.18,80233.4,0.0,0.98154,2e-05,1.52554]
[1777912284523,62.18,80238.88,0.0,0.98166,2e-05,1.51744]
[1777912285531,62.18,80232.89,0.0,0.98153,2e-05,1.52651]
[1777912286537,62.18,80231.48,0.0,0.9815,2e-05,1.52873]
[1777912289561,62.18,80223.22,0.0,0.98131,2e-05,1.54145]
[1777912291572,62.19,80211.31,0.0,0.9811,2e-05,1.55528]
[1777912292579,62.19,80208.32,0.0,0.98103,2e-05,1.55988]
[1777912297614,62.19,80207.52,0.0,0.98101,2e-05,1.56132]
[1777912299629,62.19,80212.48,0.0,0.98112,2e-05,1.55387]
[1777912304680,62.19,80216.93,0.0,0.98121,2e-05,1.54743]
[1777912305675,62.19,80204.62,0.0,0.98094,2e-05,1.56625]
[1777912306682,62.19,80189.51,0.0,0.9806,2e-05,1.58954]
[1777912307690,62.19,80185.09,0.0,0.9805,2e-05,1.59639]
[1777912311717,62.19,80197.91,0.0,0.98079,2e-05,1.57654]
[1777912312726,62.19,80202.9,0.0,0.9809,2e-05,1.5689]
[1777912314738,62.19,80203.37,0.0,0.98091,2e-05,1.56826]
[1777912319773,62.2,80205.07,0.0,0.98095,2e-05,1.56585]
[1777912322812,62.2,80199.62,0.0,0.98082,2e-05,1.57432]
[1777912324827,62.2,80210.16,0.0,0.98106,2e-05,1.55824]
[1777912326406,62.2,80224.4,0.0,0.98137,2e-05,1.53679]
[1777912327849,62.2,80229.71,0.0,0.98148,2e-05,1.52889]
[1777912328855,62.2,80236.93,0.0,0.98164,2e-05,1.51818]
[1777912329862,62.2,80237.98,0.0,0.98166,2e-05,1.51674]
[1777912332883,62.21,80230.43,0.0,0.98149,2e-05,1.52841]
[1777912333890,62.21,80218.57,0.0,0.98123,2e-05,1.5464]
[1777912334897,62.21,80211.36,0.0,0.98107,2e-05,1.55743]
[1777912336476,62.21,80212.33,0.0,0.98109,2e-05,1.55606]
[1777912338925,62.21,80217.41,0.0,0.9812,2e-05,1.54847]
[1777912343960,62.21,80217.89,0.0,0.9812,2e-05,1.54812]
[1777912348996,62.22,80215.01,0.0,0.98114,2e-05,1.55284]
[1777912352018,62.22,80204.81,0.0,0.98096,2e-05,1.56417]
[1777912353024,62.22,80208.49,0.0,0.98104,2e-05,1.55859]
[1777912355041,62.22,80209.94,0.0,0.98107,2e-05,1.55654]
[1777912360074,62.22,80205.22,0.0,0.98096,2e-05,1.56395]
[1777912365114,62.22,80210.53,0.0,0.98108,2e-05,1.55617]
[1777912368143,62.23,80202.34,0.0,0.98089,2e-05,1.56884]
[1777912369135,62.23,80193.01,0.0,0.98068,2e-05,1.5832]
[1777912374170,62.23,80193.35,0.0,0.98069,2e-05,1.58278]
[1777912379206,62.23,80191.78,0.0,0.98065,2e-05,1.58528]
[1777912383238,62.23,80175.05,0.0,0.98027,2e-05,1.61132]
[1777912388273,62.23,80177.73,0.0,0.98034,2e-05,1.60705]
[1777912393309,62.23,80178.26,0.0,0.98035,2e-05,1.60614]
[1777912398344,62.23,80174.51,0.0,0.98027,2e-05,1.6119]
[1777912401366,62.22,80163.57,0.0,0.98002,2e-05,1.62899]
[1777912406402,62.22,80165.35,0.0,0.98006,2e-05,1.62594]
[1777912407409,62.22,80178.33,0.0,0.98036,2e-05,1.60559]
[1777912408416,62.22,80184.73,0.0,0.9805,2e-05,1.59563]
[1777912409423,62.22,80182.34,0.0,0.98045,2e-05,1.59935]
[1777912411438,62.22,80173.09,0.0,0.98029,2e-05,1.60927]
[1777912412443,62.22,80168.67,0.0,0.98019,2e-05,1.61617]
[1777912414463,62.22,80168.38,0.0,0.98018,2e-05,1.61657]
[1777912419498,62.22,80178.55,0.0,0.98042,2e-05,1.60051]
[1777912420505,62.22,80185.14,0.0,0.98057,2e-05,1.59027]
[1777912421514,62.22,80185.84,0.0,0.98058,2e-05,1.58921]
[1777912424533,62.22,80197.18,0.0,0.98084,2e-05,1.57133]
[1777912425541,62.21,80195.87,0.0,0.98082,2e-05,1.57293]
[1777912428563,62.2,80188.77,0.0,0.98068,2e-05,1.58263]
[1777912430575,62.19,80188.32,0.0,0.98068,2e-05,1.58247]
[1777912435610,62.17,80186.92,0.0,0.98068,2e-05,1.58248]
[1777912439639,62.16,80198.82,0.0,0.98097,2e-05,1.5625]
[1777912440645,62.15,80196.38,0.0,0.98092,2e-05,1.56584]
[1777912445680,62.14,80198.59,0.0,0.981,2e-05,1.56045]
[1777912447694,62.12,80191.03,0.0,0.98085,2e-05,1.57084]
[1777912452729,62.1,80187.94,0.0,0.98081,2e-05,1.57353]
[1777912454743,62.1,80197.32,0.0,0.98103,2e-05,1.55835]
[1777912456757,62.09,80206.78,0.0,0.98125,2e-05,1.54321]
[1777912460785,62.08,80202.03,0.0,0.98116,2e-05,1.54897]
[1777912465820,62.06,80197.61,0.0,0.98109,2e-05,1.55383]
[1777912467834,62.05,80203.45,0.0,0.98123,2e-05,1.5442]
[1777912469848,62.05,80210.77,0.0,0.9814,2e-05,1.53242]
[1777912472869,62.04,80220.71,0.0,0.98168,2e-05,1.51215]
[1777912476898,62.03,80228.66,0.0,0.98187,2e-05,1.49914]
[1777912481932,62.01,80230.12,0.0,0.98192,2e-05,1.49556]
[1777912487561,62.0,80229.6,0.0,0.98193,2e-05,1.49494]
[1777912493010,61.98,80227.2,0.0,0.9819,2e-05,1.49687]
[1777912494017,61.98,80219.91,0.0,0.98175,2e-05,1.50743]
[1777912497630,61.97,80222.96,0.0,0.98183,2e-05,1.50202]
[1777912499052,61.97,80219.3,0.0,0.98176,2e-05,1.5069]
[1777912501071,61.96,80232.74,0.0,0.98205,2e-05,1.48642]
[1777912503086,61.96,80259.86,0.0,0.98262,2e-05,1.44636]
[1777912504093,61.96,80269.58,0.0,0.98282,2e-05,1.43221]
[1777912509131,61.95,80262.19,0.0,0.98268,2e-05,1.44206]
[1777912510138,61.95,80256.92,0.0,0.98258,2e-05,1.44949]
[1777912512152,61.94,80246.71,0.0,0.98237,2e-05,1.46394]
[1777912515174,61.94,80251.89,0.0,0.98249,2e-05,1.45579]
[1777912517794,61.93,80242.71,0.0,0.9823,2e-05,1.46877]
[1777912519201,61.93,80234.22,0.0,0.98213,2e-05,1.48079]
[1777912524236,61.92,80231.07,0.0,0.98208,2e-05,1.48422]
[1777912527865,61.91,80238.75,0.0,0.98226,2e-05,1.47197]
[1777912532292,61.9,80228.25,0.0,0.9821,2e-05,1.48218]
[1777912536320,61.89,80213.89,0.0,0.98181,2e-05,1.50249]
[1777912537936,61.88,80223.63,0.0,0.98202,2e-05,1.4875]
[1777912543372,61.87,80237.3,0.0,0.98233,2e-05,1.46613]
[1777912547398,61.86,80232.19,0.0,0.98223,2e-05,1.47276]
[1777912552434,61.85,80230.85,0.0,0.98222,2e-05,1.47363]
[1777912554454,61.85,80243.99,0.0,0.9825,2e-05,1.45401]
[1777912557473,61.85,80237.97,0.0,0.98238,2e-05,1.46244]
[1777912558480,61.84,80234.84,0.0,0.98232,2e-05,1.46662]
[1777912560495,61.84,80226.93,0.0,0.98216,2e-05,1.47782]
[1777912561501,61.84,80217.98,0.0,0.98197,2e-05,1.49081]
[1777912565535,61.83,80224.96,0.0,0.98213,2e-05,1.47954]
[1777912567554,61.82,80236.12,0.0,0.98238,2e-05,1.46274]
[1777912572578,61.81,80237.2,0.0,0.98241,2e-05,1.46025]
[1777912574592,61.81,80231.65,0.0,0.9823,2e-05,1.468]
[1777912576606,61.81,80230.95,0.0,0.98229,2e-05,1.46863]
[1777912577613,61.8,80239.02,0.0,0.98246,2e-05,1.45662]
[1777912578624,61.8,80242.86,0.0,0.98254,2e-05,1.45086]
[1777912580634,61.8,80245.65,0.0,0.98261,2e-05,1.44649]
[1777912582648,61.8,80264.98,0.0,0.98301,2e-05,1.41835]
[1777912583656,61.8,80282.95,0.0,0.98337,2e-05,1.39275]
[1777912584664,61.79,80284.71,0.0,0.98341,2e-05,1.39021]
[1777912585669,61.79,80293.4,0.0,0.98358,2e-05,1.37797]
[1777912586677,61.79,80290.15,0.0,0.98351,2e-05,1.38248]
[1777912590704,61.79,80295.87,0.0,0.98363,2e-05,1.3743]
[1777912595739,61.79,80292.37,0.0,0.98361,2e-05,1.37494]
[1777912600774,61.79,80296.6,0.0,0.98369,2e-05,1.3689]
[1777912602790,61.79,80301.72,0.0,0.98379,2e-05,1.36176]
[1777912607824,61.79,80311.88,0.0,0.98399,2e-05,1.3477]
[1777912608830,61.79,80312.1,0.0,0.984,2e-05,1.34741]
[1777912610849,61.79,80294.32,0.0,0.98365,2e-05,1.372]
[1777912611851,61.79,80279.59,0.0,0.98336,2e-05,1.3926]
[1777912612858,61.79,80263.63,0.0,0.98304,2e-05,1.41516]
[1777912613865,61.79,80258.01,0.0,0.98293,2e-05,1.42309]
[1777912614875,61.78,80260.56,0.0,0.98298,2e-05,1.41932]
[1777912617895,61.78,80251.25,0.0,0.9828,2e-05,1.43233]
[1777912618902,61.78,80250.95,0.0,0.98279,2e-05,1.43262]
[1777912620915,61.78,80256.77,0.0,0.98291,2e-05,1.42442]
[1777912623936,61.78,80254.12,0.0,0.98286,2e-05,1.42784]
[1777912626956,61.77,80252.9,0.0,0.98284,2e-05,1.42918]
[1777912628971,61.77,80246.52,0.0,0.98271,2e-05,1.4381]
[1777912629978,61.77,80254.26,0.0,0.98287,2e-05,1.42679]
[1777912630985,61.77,80254.26,0.0,0.98288,2e-05,1.42666]
[1777912636020,61.78,80251.67,0.0,0.98281,2e-05,1.43143]
[1777912637026,61.78,80248.91,0.0,0.98275,2e-05,1.4357]
[1777912641055,61.79,80255.33,0.0,0.98287,2e-05,1.42713]
[1777912642062,61.79,80247.47,0.0,0.98271,2e-05,1.43831]
[1777912643069,61.78,80243.01,0.0,0.98262,2e-05,1.44459]
[1777912646090,61.78,80235.0,0.0,0.98246,2e-05,1.45615]
[1777912647098,61.79,80235.11,0.0,0.98246,2e-05,1.45624]
[1777912648718,61.79,80242.44,0.0,0.98261,2e-05,1.44563]
[1777912651127,61.79,80235.04,0.0,0.98249,2e-05,1.45266]
[1777912656166,61.8,80235.36,0.0,0.98248,2e-05,1.45344]
[1777912658791,61.81,80225.42,0.0,0.98227,2e-05,1.4687]
[1777912660190,61.81,80232.94,0.0,0.98242,2e-05,1.45791]
[1777912661197,61.82,80233.56,0.0,0.98243,2e-05,1.45726]
[1777912663211,61.82,80248.36,0.0,0.98273,2e-05,1.43628]
[1777912664218,61.82,80253.38,0.0,0.98283,2e-05,1.42934]
[1777912665226,61.83,80262.58,0.0,0.98301,2e-05,1.41646]
[1777912666232,61.83,80267.88,0.0,0.98311,2e-05,1.40922]
[1777912670259,61.84,80262.81,0.0,0.98299,2e-05,1.41774]
[1777912675295,61.86,80270.48,0.0,0.98313,2e-05,1.4084]
[1777912676303,61.86,80272.95,0.0,0.98317,2e-05,1.40557]
[1777912678936,61.9,80278.22,0.0,0.98322,2e-05,1.40196]
[1777912682350,61.91,80247.44,0.0,0.98258,2e-05,1.44709]
[1777912683354,61.92,80216.72,0.0,0.98192,2e-05,1.49264]
[1777912684361,61.92,80224.45,0.0,0.98209,2e-05,1.4812]
[1777912685374,61.92,80225.43,0.0,0.98211,2e-05,1.47998]
[1777912686399,61.92,80210.82,0.0,0.98179,2e-05,1.50187]
[1777912690434,61.93,80200.71,0.0,0.98156,2e-05,1.51784]
[1777912691426,61.93,80210.64,0.0,0.98177,2e-05,1.50312]
[1777912692432,61.93,80208.27,0.0,0.98172,2e-05,1.50685]
[1777912694448,61.94,80208.07,0.0,0.98171,2e-05,1.50749]
[1777912695456,61.94,80215.52,0.0,0.98187,2e-05,1.49655]
[1777912696462,61.94,80224.05,0.0,0.98205,2e-05,1.4841]
[1777912697471,61.94,80234.59,0.0,0.98227,2e-05,1.4688]
[1777912699090,61.95,80234.45,0.0,0.98226,2e-05,1.46948]
[1777912701498,61.95,80248.38,0.0,0.98254,2e-05,1.44964]
[1777912702511,61.95,80249.96,0.0,0.98257,2e-05,1.44761]
[1777912704519,61.96,80231.86,0.0,0.98218,2e-05,1.47454]
[1777912705534,61.96,80228.58,0.0,0.98211,2e-05,1.47959]
[1777912707540,61.97,80219.29,0.0,0.98191,2e-05,1.49394]
[1777912711569,61.97,80226.12,0.0,0.98209,2e-05,1.48027]
[1777912715596,61.98,80221.1,0.0,0.98197,2e-05,1.48849]
[1777912716603,61.98,80216.48,0.0,0.98187,2e-05,1.49553]
[1777912721638,61.99,80217.94,0.0,0.98189,2e-05,1.49423]
[1777912722645,61.99,80223.94,0.0,0.98202,2e-05,1.48554]
[1777912727681,62.0,80228.85,0.0,0.98211,2e-05,1.47884]
[1777912732716,61.99,80233.09,0.0,0.98222,2e-05,1.47144]
[1777912736743,61.99,80227.15,0.0,0.98209,2e-05,1.48012]
[1777912741778,62.0,80231.67,0.0,0.98217,2e-05,1.47449]
[1777912745808,62.0,80225.27,0.0,0.98203,2e-05,1.48428]
[1777912746813,62.0,80237.36,0.0,0.98229,2e-05,1.46626]
[1777912747820,62.0,80247.32,0.0,0.9825,2e-05,1.45152]
[1777912748826,61.99,80250.39,0.0,0.98257,2e-05,1.44687]
[1777912753881,61.99,80240.19,0.0,0.98237,2e-05,1.46092]
[1777912754898,61.98,80237.67,0.0,0.98232,2e-05,1.46419]
[1777912759924,61.97,80237.32,0.0,0.98233,2e-05,1.46359]
[1777912764959,61.96,80233.74,0.0,0.98227,2e-05,1.46776]
[1777912769994,61.95,80241.52,0.0,0.98245,2e-05,1.45532]
[1777912771001,61.95,80248.57,0.0,0.98265,2e-05,1.44065]
[1777912772011,61.95,80248.32,0.0,0.98264,2e-05,1.44083]
[1777912773017,61.95,80241.87,0.0,0.98251,2e-05,1.45]
[1777912774022,61.94,80233.69,0.0,0.98234,2e-05,1.46172]
[1777912775032,61.94,80235.82,0.0,0.98239,2e-05,1.45839]
[1777912777046,61.94,80246.04,0.0,0.98261,2e-05,1.44314]
[1777912778050,61.94,80248.95,0.0,0.98267,2e-05,1.43875]
[1777912779059,61.93,80254.2,0.0,0.98278,2e-05,1.43101]
[1777912781074,61.93,80254.2,0.0,0.98279,2e-05,1.43069]
[1777912782080,61.93,80263.85,0.0,0.98299,2e-05,1.4167]
[1777912783087,61.93,80274.38,0.0,0.9832,2e-05,1.4016]
[1777912784093,61.93,80277.79,0.0,0.98327,2e-05,1.39667]
[1777912790135,61.92,80274.38,0.0,0.98321,2e-05,1.40081]
[1777912794163,61.91,80265.98,0.0,0.98305,2e-05,1.41225]
[1777912796177,61.91,80258.69,0.0,0.98291,2e-05,1.42238]
[1777912799198,61.91,80250.45,0.0,0.98274,2e-05,1.43375]
[1777912800205,61.91,80245.0,0.0,0.98263,2e-05,1.44145]
[1777912802220,61.9,80251.54,0.0,0.98277,2e-05,1.43165]
[1777912803226,61.9,80255.93,0.0,0.98287,2e-05,1.42519]
[1777912808271,61.89,80255.58,0.0,0.98287,2e-05,1.4249]
[1777912810275,61.89,80259.73,0.0,0.98296,2e-05,1.41867]
[1777912812290,61.89,80265.69,0.0,0.98308,2e-05,1.4099]
[1777912816318,61.88,80272.2,0.0,0.98322,2e-05,1.40018]
[1777912818332,61.88,80265.32,0.0,0.98308,2e-05,1.40972]
[1777912819934,61.88,80256.91,0.0,0.98292,2e-05,1.42145]
[1777912823366,61.87,80256.17,0.0,0.98291,2e-05,1.42207]
[1777912827396,61.87,80267.68,0.0,0.98315,2e-05,1.40509]
[1777912828404,61.87,80281.55,0.0,0.98343,2e-05,1.3854]
[1777912830005,61.86,80280.34,0.0,0.98341,2e-05,1.38692]
[1777912833437,61.86,80292.78,0.0,0.9837,2e-05,1.36518]
[1777912834444,61.86,80292.16,0.0,0.98369,2e-05,1.366]
[1777912836458,61.86,80286.56,0.0,0.98358,2e-05,1.3737]
[1777912841495,61.86,80284.38,0.0,0.98354,2e-05,1.37647]
[1777912845522,61.86,80275.64,0.0,0.98337,2e-05,1.38849]
[1777912847537,61.85,80267.79,0.0,0.98322,2e-05,1.39942]
[1777912850146,61.85,80253.37,0.0,0.98293,2e-05,1.41963]
[1777912852572,61.85,80246.25,0.0,0.98279,2e-05,1.42958]
[1777912855592,61.84,80243.59,0.0,0.98274,2e-05,1.43296]
[1777912860629,61.84,80246.15,0.0,0.98281,2e-05,1.42851]
[1777912865664,61.83,80250.08,0.0,0.9829,2e-05,1.42212]
[1777912867678,61.83,80256.17,0.0,0.98302,2e-05,1.41313]
[1777912872717,61.82,80257.98,0.0,0.98307,2e-05,1.40991]
[1777912874736,61.82,80264.3,0.0,0.9832,2e-05,1.4007]
[1777912876746,61.82,80266.77,0.0,0.98325,2e-05,1.39701]
[1777912880774,61.81,80261.87,0.0,0.98316,2e-05,1.40344]
[1777912884802,61.81,80268.29,0.0,0.9833,2e-05,1.39395]
[1777912886818,61.81,80257.41,0.0,0.98308,2e-05,1.40918]
[1777912888829,61.8,80246.11,0.0,0.98285,2e-05,1.42508]
[1777912890844,61.8,80234.52,0.0,0.98262,2e-05,1.44149]
[1777912892859,61.8,80223.1,0.0,0.98244,2e-05,1.45349]
[1777912897894,61.79,80225.03,0.0,0.98249,2e-05,1.44973]
[1777912902929,61.78,80228.84,0.0,0.98258,2e-05,1.44327]
[1777912907966,61.77,80225.58,0.0,0.98253,2e-05,1.44709]
[1777912909978,61.77,80220.33,0.0,0.98242,2e-05,1.45436]
[1777912914007,61.76,80225.91,0.0,0.98255,2e-05,1.44542]
[1777912919042,61.75,80223.73,0.0,0.98252,2e-05,1.4476]
[1777912921057,61.74,80230.39,0.0,0.98266,2e-05,1.43753]
[1777912922063,61.74,80235.48,0.0,0.98277,2e-05,1.42999]
[1777912923070,61.74,80242.95,0.0,0.98293,2e-05,1.41907]
[1777912924077,61.74,80244.35,0.0,0.98296,2e-05,1.41691]
[1777912929112,61.73,80240.82,0.0,0.9829,2e-05,1.42123]
[1777912934148,61.72,80243.75,0.0,0.98297,2e-05,1.4163]
[1777912936162,61.72,80236.82,0.0,0.98283,2e-05,1.42596]
[1777912938178,61.72,80230.57,0.0,0.9827,2e-05,1.43466]
[1777912939184,61.72,80222.84,0.0,0.98255,2e-05,1.44571]
[1777912940192,61.72,80223.21,0.0,0.98256,2e-05,1.44498]
[1777912943213,61.71,80231.56,0.0,0.98274,2e-05,1.43231]
[1777912945228,61.71,80235.29,0.0,0.98282,2e-05,1.42659]
[1777912950261,61.7,80244.08,0.0,0.98301,2e-05,1.41315]
[1777912952275,61.7,80254.2,0.0,0.98327,2e-05,1.39431]
[1777912953282,61.69,80256.98,0.0,0.98332,2e-05,1.39026]
[1777912958317,61.69,80254.09,0.0,0.98327,2e-05,1.39381]
[1777912959324,61.69,80248.69,0.0,0.98317,2e-05,1.40137]
[1777912960331,61.69,80246.98,0.0,0.98313,2e-05,1.40368]
[1777912964359,61.68,80252.96,0.0,0.98326,2e-05,1.39469]
[1777912969394,61.68,80257.57,0.0,0.98336,2e-05,1.38762]
[1777912974429,61.67,80241.88,0.0,0.98305,2e-05,1.40937]
[1777912975436,61.67,80241.62,0.0,0.98305,2e-05,1.4096]
[1777912981085,61.66,80244.45,0.0,0.98312,2e-05,1.40475]
[1777912984501,61.66,80247.95,0.0,0.98319,2e-05,1.39941]
[1777912989534,61.65,80249.57,0.0,0.98323,2e-05,1.39653]
[1777912994576,61.65,80251.69,0.0,0.98328,2e-05,1.39301]
[1777912999605,61.64,80247.36,0.0,0.9832,2e-05,1.39863]
[1777913004642,61.64,80252.56,0.0,0.98332,2e-05,1.39076]
[1777913008676,61.63,80262.29,0.0,0.98352,2e-05,1.37669]
[1777913009683,61.63,80266.2,0.0,0.98359,2e-05,1.37114]
[1777913011295,61.63,80272.8,0.0,0.98377,2e-05,1.35773]
[1777913012704,61.63,80278.93,0.0,0.98389,2e-05,1.3492]
[1777913013712,61.63,80286.12,0.0,0.98403,2e-05,1.33926]
[1777913014720,61.63,80286.2,0.0,0.98403,2e-05,1.33915]
[1777913018747,61.63,80271.77,0.0,0.98375,2e-05,1.35908]
[1777913019753,61.63,80272.31,0.0,0.98376,2e-05,1.3583]
[1777913024788,61.63,80272.48,0.0,0.98377,2e-05,1.35788]
[1777913028816,61.63,80265.46,0.0,0.98363,2e-05,1.3675]
[1777913032845,61.62,80263.83,0.0,0.98361,2e-05,1.36949]
[1777913037882,61.62,80262.87,0.0,0.98359,2e-05,1.37054]
[1777913042917,61.62,80262.18,0.0,0.98358,2e-05,1.37126]
[1777913043923,61.62,80270.66,0.0,0.98375,2e-05,1.35933]
[1777913045937,61.62,80278.01,0.0,0.98389,2e-05,1.34908]
[1777913050972,61.62,80278.21,0.0,0.9839,2e-05,1.34865]
[1777913052986,61.62,80283.21,0.0,0.984,2e-05,1.34173]
[1777913058021,61.62,80283.3,0.0,0.984,2e-05,1.34157]
[1777913063056,61.62,80284.69,0.0,0.98403,2e-05,1.33964]
[1777913066083,61.62,80296.21,0.0,0.98425,2e-05,1.32391]
[1777913067087,61.62,80304.23,0.0,0.9844,2e-05,1.31306]
[1777913068094,61.62,80309.93,0.0,0.98451,2e-05,1.30543]
[1777913071120,61.62,80316.03,0.0,0.98466,2e-05,1.29345]
[1777913076155,61.62,80316.31,0.0,0.98467,2e-05,1.29338]
[1777913079175,61.62,80308.86,0.0,0.98452,2e-05,1.30361]
[1777913080187,61.63,80295.16,0.0,0.98426,2e-05,1.32222]
[1777913081192,61.63,80291.54,0.0,0.98419,2e-05,1.32718]
[1777913084210,61.63,80279.77,0.0,0.98396,2e-05,1.34339]
[1777913085216,61.63,80276.11,0.0,0.98389,2e-05,1.34843]
[1777913087231,61.63,80273.8,0.0,0.98385,2e-05,1.35159]
[1777913092267,61.62,80275.15,0.0,0.98388,2e-05,1.34961]
[1777913097302,61.62,80262.95,0.0,0.98364,2e-05,1.36649]
[1777913098309,61.62,80246.63,0.0,0.98331,2e-05,1.38939]
[1777913100322,61.62,80245.98,0.0,0.9833,2e-05,1.39023]
[1777913101334,61.62,80237.9,0.0,0.98314,2e-05,1.40154]
[1777913103345,61.62,80239.31,0.0,0.98317,2e-05,1.39933]
[1777913104379,61.62,80246.8,0.0,0.98332,2e-05,1.3887]
[1777913105361,61.62,80242.23,0.0,0.98323,2e-05,1.39508]
[1777913106369,61.62,80236.75,0.0,0.98312,2e-05,1.4028]
[1777913107374,61.62,80226.45,0.0,0.98291,2e-05,1.41736]
[1777913108382,61.61,80221.63,0.0,0.98282,2e-05,1.42418]
[1777913109389,61.61,80212.33,0.0,0.98263,2e-05,1.43751]
[1777913110395,61.61,80210.51,0.0,0.98259,2e-05,1.43999]
[1777913111402,61.61,80216.39,0.0,0.98271,2e-05,1.43128]
[1777913112408,61.61,80224.44,0.0,0.98288,2e-05,1.4195]
[1777913113416,61.61,80226.61,0.0,0.98293,2e-05,1.41624]
[1777913116438,61.6,80217.26,0.0,0.98274,2e-05,1.42931]
[1777913117445,61.6,80210.56,0.0,0.98261,2e-05,1.43888]
[1777913118452,61.6,80209.5,0.0,0.98259,2e-05,1.44025]
[1777913121472,61.59,80204.4,0.0,0.98249,2e-05,1.44714]
[1777913124493,61.59,80212.95,0.0,0.98267,2e-05,1.43411]
[1777913125501,61.59,80216.69,0.0,0.98275,2e-05,1.42852]
[1777913127520,61.59,80240.53,0.0,0.98324,2e-05,1.39445]
[1777913128533,61.59,80243.08,0.0,0.98329,2e-05,1.39073]
[1777913133563,61.58,80242.84,0.0,0.98334,2e-05,1.38644]
[1777913134570,61.58,80235.88,0.0,0.9832,2e-05,1.39613]
[1777913135579,61.58,80230.23,0.0,0.98309,2e-05,1.40407]
[1777913139608,61.57,80225.11,0.0,0.98299,2e-05,1.41089]
[1777913141621,61.57,80234.77,0.0,0.98319,2e-05,1.39685]
[1777913142628,61.57,80240.28,0.0,0.98331,2e-05,1.38893]
[1777913147662,61.57,80243.97,0.0,0.98339,2e-05,1.38326]
[1777913150684,61.56,80237.6,0.0,0.98326,2e-05,1.39198]
[1777913152698,61.56,80232.67,0.0,0.98317,2e-05,1.39876]
[1777913155719,61.56,80237.69,0.0,0.98327,2e-05,1.39129]
[1777913157733,61.56,80231.66,0.0,0.98315,2e-05,1.39962]
[1777913158740,61.55,80224.4,0.0,0.98301,2e-05,1.40986]
[1777913162354,61.55,80238.85,0.0,0.98331,2e-05,1.38886]
[1777913167805,61.54,80226.81,0.0,0.98307,2e-05,1.40533]
[1777913168820,61.54,80214.26,0.0,0.98282,2e-05,1.42321]
[1777913170826,61.54,80220.91,0.0,0.98296,2e-05,1.41331]
[1777913175862,61.53,80222.99,0.0,0.98301,2e-05,1.40958]
[1777913176867,61.53,80228.25,0.0,0.98312,2e-05,1.40192]
[1777913182494,61.52,80224.87,0.0,0.98306,2e-05,1.40609]
[1777913187946,61.52,80224.29,0.0,0.98306,2e-05,1.40609]
[1777913192566,61.51,80229.32,0.0,0.98322,2e-05,1.39414]
[1777913192980,61.51,80229.32,0.0,0.98322,2e-05,1.39401]
[1777913198015,61.5,80231.12,0.0,0.98327,2e-05,1.39086]
[1777913200029,61.5,80239.25,0.0,0.98343,2e-05,1.37913]
[1777913205064,61.5,80243.81,0.0,0.98353,2e-05,1.37227]
[1777913210099,61.49,80249.87,0.0,0.98366,2e-05,1.36336]
[1777913215133,61.49,80252.29,0.0,0.98371,2e-05,1.35967]
[1777913216141,61.49,80258.76,0.0,0.98384,2e-05,1.35062]
[1777913221175,61.49,80260.7,0.0,0.98388,2e-05,1.34773]
[1777913226211,61.48,80261.8,0.0,0.9839,2e-05,1.34601]
[1777913231249,61.48,80261.64,0.0,0.9839,2e-05,1.34603]
[1777913234273,61.48,80254.7,0.0,0.98377,2e-05,1.35553]
[1777913239305,61.48,80260.07,0.0,0.98388,2e-05,1.34783]
[1777913242326,61.48,80265.37,0.0,0.98398,2e-05,1.3404]
[1777913246354,61.48,80258.21,0.0,0.98384,2e-05,1.35016]
[1777913251389,61.47,80255.96,0.0,0.98385,2e-05,1.34897]
[1777913252397,61.47,80249.22,0.0,0.98372,2e-05,1.35828]
[1777913257431,61.47,80245.55,0.0,0.98365,2e-05,1.36313]
[1777913262465,61.47,80251.3,0.0,0.98377,2e-05,1.35468]
[1777913263473,61.47,80252.7,0.0,0.9838,2e-05,1.35267]
[1777913268508,61.46,80251.1,0.0,0.98377,2e-05,1.35464]
[1777913273543,61.46,80248.44,0.0,0.98372,2e-05,1.35808]
[1777913278578,61.46,80250.21,0.0,0.98376,2e-05,1.35532]
[1777913279585,61.46,80255.88,0.0,0.98387,2e-05,1.34738]
[1777913280592,61.46,80258.39,0.0,0.98392,2e-05,1.34386]
[1777913282606,61.46,80249.03,0.0,0.98374,2e-05,1.3568]
[1777913283614,61.45,80247.34,0.0,0.98371,2e-05,1.35911]
[1777913284621,61.45,80253.7,0.0,0.98383,2e-05,1.35019]
[1777913285628,61.45,80257.85,0.0,0.98391,2e-05,1.3444]
[1777913286635,61.45,80271.46,0.0,0.98418,2e-05,1.32562]
[1777913287643,61.45,80273.33,0.0,0.98421,2e-05,1.32306]
[1777913289657,61.45,80279.69,0.0,0.98434,2e-05,1.3144]
[1777913290663,61.45,80281.4,0.0,0.98437,2e-05,1.3121]
[1777913292681,61.45,80290.95,0.0,0.98455,2e-05,1.29927]
[1777913294691,61.46,80296.15,0.0,0.98465,2e-05,1.29233]
[1777913297712,61.46,80289.45,0.0,0.98452,2e-05,1.30155]
[1777913302747,61.46,80287.51,0.0,0.98448,2e-05,1.30435]
[1777913304761,61.46,80278.2,0.0,0.9843,2e-05,1.31702]
[1777913307799,61.46,80271.15,0.0,0.98416,2e-05,1.32669]
[1777913308789,61.46,80247.15,0.0,0.98369,2e-05,1.35986]
[1777913309796,61.46,80234.79,0.0,0.98345,2e-05,1.37715]
[1777913311813,61.46,80230.28,0.0,0.98341,2e-05,1.3792]
[1777913315842,61.45,80235.99,0.0,0.98353,2e-05,1.37084]
[1777913321882,61.45,80234.58,0.0,0.98351,2e-05,1.37242]
[1777913324903,61.45,80227.69,0.0,0.98337,2e-05,1.38192]
[1777913329939,61.44,80227.15,0.0,0.98336,2e-05,1.38226]
[1777913334974,61.44,80224.61,0.0,0.98332,2e-05,1.38539]
[1777913340021,61.43,80227.83,0.0,0.98339,2e-05,1.38037]
[1777913343617,61.43,80237.99,0.0,0.9836,2e-05,1.36579]
[1777913344038,61.43,80237.99,0.0,0.9836,2e-05,1.36573]
[1777913347059,61.43,80231.36,0.0,0.98347,2e-05,1.37484]
[1777913349073,61.43,80225.88,0.0,0.98336,2e-05,1.38241]
[1777913350093,61.43,80214.15,0.0,0.98313,2e-05,1.39898]
[1777913353687,61.4,80202.02,0.0,0.98292,2e-05,1.41371]
[1777913357129,61.39,80191.16,0.0,0.9827,2e-05,1.42882]
[1777913359145,61.39,80183.7,0.0,0.98255,2e-05,1.43934]
[1777913360154,61.39,80176.4,0.0,0.9824,2e-05,1.44985]
[1777913362163,61.38,80168.43,0.0,0.98223,2e-05,1.46119]
[1777913365186,61.38,80175.11,0.0,0.98238,2e-05,1.45069]
[1777913370220,61.37,80175.5,0.0,0.98241,2e-05,1.44913]
[1777913373827,61.36,80171.29,0.0,0.98238,2e-05,1.45028]
[1777913379283,61.35,80172.8,0.0,0.98242,2e-05,1.44714]
[1777913384318,61.34,80170.84,0.0,0.98239,2e-05,1.44911]
[1777913389353,61.27,80171.02,0.0,0.9825,2e-05,1.44169]
[1777913392374,61.22,80164.84,0.0,0.98244,2e-05,1.44569]
[1777913397410,61.19,80163.71,0.0,0.98247,2e-05,1.44356]
[1777913399425,61.16,80176.99,0.0,0.98279,2e-05,1.42135]
[1777913400430,61.16,80184.65,0.0,0.98295,2e-05,1.41013]
[1777913402444,61.16,80193.18,0.0,0.98313,2e-05,1.39765]
[1777913406474,61.15,80184.45,0.0,0.98295,2e-05,1.40988]
[1777913411509,61.15,80183.19,0.0,0.98294,2e-05,1.41117]
[1777913413524,61.15,80171.03,0.0,0.98269,2e-05,1.42861]
[1777913414530,61.15,80166.0,0.0,0.98258,2e-05,1.43583]
[1777913418556,61.14,80175.48,0.0,0.98279,2e-05,1.42148]
[1777913419563,61.14,80168.85,0.0,0.98264,2e-05,1.43144]
[1777913421577,61.15,80175.51,0.0,0.98278,2e-05,1.42228]
[1777913422584,61.15,80182.83,0.0,0.98292,2e-05,1.41196]
[1777913424598,61.15,80191.94,0.0,0.98311,2e-05,1.39863]
[1777913429634,61.15,80191.08,0.0,0.9831,2e-05,1.39945]
[1777913433660,61.14,80184.04,0.0,0.98301,2e-05,1.40507]
[1777913434668,61.15,80178.99,0.0,0.9829,2e-05,1.41271]
[1777913436683,61.15,80177.38,0.0,0.98286,2e-05,1.41567]
[1777913438706,61.15,80198.03,0.0,0.98329,2e-05,1.38572]
[1777913439706,61.15,80200.29,0.0,0.98333,2e-05,1.38244]
[1777913442726,61.15,80189.36,0.0,0.98311,2e-05,1.39792]
[1777913443734,61.15,80190.48,0.0,0.98314,2e-05,1.39623]
[1777913446756,61.15,80173.37,0.0,0.98278,2e-05,1.42116]
[1777913447762,61.15,80172.15,0.0,0.98276,2e-05,1.42282]
[1777913449775,61.15,80165.16,0.0,0.9826,2e-05,1.43364]
[1777913450783,61.15,80164.23,0.0,0.98258,2e-05,1.43486]
[1777913455818,61.16,80160.25,0.0,0.98249,2e-05,1.44166]
[1777913458839,61.17,80167.74,0.0,0.98263,2e-05,1.43147]
[1777913462876,61.18,80158.1,0.0,0.98241,2e-05,1.44677]
[1777913464890,61.19,80157.7,0.0,0.98239,2e-05,1.44813]
[1777913469924,61.2,80155.87,0.0,0.98234,2e-05,1.4518]
[1777913471945,61.2,80147.11,0.0,0.98215,2e-05,1.46527]
[1777913472957,61.2,80142.7,0.0,0.98205,2e-05,1.47206]
[1777913474970,61.24,80140.21,0.0,0.98194,2e-05,1.47978]
[1777913478000,61.27,80133.43,0.0,0.98174,2e-05,1.49342]
[1777913479002,61.29,80127.56,0.0,0.98159,2e-05,1.50388]
[1777913480008,61.29,80124.22,0.0,0.98151,2e-05,1.5091]
[1777913483025,61.29,80114.68,0.0,0.98129,2e-05,1.52408]
[1777913484040,61.3,80105.93,0.0,0.98109,2e-05,1.53766]
[1777913485049,61.3,80092.14,0.0,0.98077,2e-05,1.55994]
[1777913486048,61.3,80073.26,0.0,0.98033,2e-05,1.58969]
[1777913487059,61.3,80075.27,0.0,0.98038,2e-05,1.58651]
[1777913488061,61.3,80083.99,0.0,0.98058,2e-05,1.57276]
[1777913489069,61.3,80084.5,0.0,0.98059,2e-05,1.57199]
[1777913492089,61.31,80092.56,0.0,0.98082,2e-05,1.5556]
[1777913493098,61.32,80091.41,0.0,0.98078,2e-05,1.55794]
[1777913498133,61.34,80105.4,0.0,0.98106,2e-05,1.53903]
[1777913499138,61.34,80106.21,0.0,0.98108,2e-05,1.53787]
[1777913502177,61.35,80114.21,0.0,0.98126,2e-05,1.52584]
[1777913503175,61.35,80124.36,0.0,0.98148,2e-05,1.51043]
[1777913504754,61.34,80122.06,0.0,0.98144,2e-05,1.51336]
[1777913508215,61.33,80128.42,0.0,0.98159,2e-05,1.50279]
[1777913510229,61.33,80130.02,0.0,0.98163,2e-05,1.49981]
[1777913514824,61.31,80134.47,0.0,0.98175,2e-05,1.49175]
[1777913518285,61.31,80150.99,0.0,0.98212,2e-05,1.46623]
[1777913519292,61.31,80156.0,0.0,0.98223,2e-05,1.45858]
[1777913523321,61.3,80163.79,0.0,0.98241,2e-05,1.44626]
[1777913524894,61.29,80157.51,0.0,0.98228,2e-05,1.45518]
[1777913526342,61.29,80154.89,0.0,0.98223,2e-05,1.45886]
[1777913527352,61.29,80151.32,0.0,0.98216,2e-05,1.46374]
[1777913530370,61.28,80140.49,0.0,0.98193,2e-05,1.47949]
[1777913531380,61.28,80136.22,0.0,0.98184,2e-05,1.48542]
[1777913536414,61.27,80133.42,0.0,0.9818,2e-05,1.48838]
[1777913539433,61.26,80146.74,0.0,0.9821,2e-05,1.46771]
[1777913545034,61.25,80144.03,0.0,0.98206,2e-05,1.47069]
[1777913550510,61.24,80142.32,0.0,0.98204,2e-05,1.47199]
[1777913555545,61.23,80140.55,0.0,0.98206,2e-05,1.46926]
[1777913557559,61.22,80148.47,0.0,0.98224,2e-05,1.45707]
[1777913559573,61.22,80157.97,0.0,0.98245,2e-05,1.44269]
[1777913562594,61.22,80170.32,0.0,0.98271,2e-05,1.42417]
[1777913566622,61.21,80161.68,0.0,0.98254,2e-05,1.4363]
[1777913567653,61.21,80119.79,0.0,0.98163,2e-05,1.49884]
[1777913568640,61.21,80119.94,0.0,0.98164,2e-05,1.49842]
[1777913569652,61.21,80127.05,0.0,0.9818,2e-05,1.48717]
[1777913570652,61.21,80114.74,0.0,0.98153,2e-05,1.50584]
[1777913571658,61.2,80115.33,0.0,0.98155,2e-05,1.50467]
[1777913572665,61.2,80122.3,0.0,0.98171,2e-05,1.49382]
[1777913573673,61.2,80126.65,0.0,0.98181,2e-05,1.48699]
[1777913576694,61.19,80133.34,0.0,0.98196,2e-05,1.47623]
[1777913578706,61.19,80136.87,0.0,0.98205,2e-05,1.47051]
[1777913583743,61.18,80135.0,0.0,0.98202,2e-05,1.47227]
[1777913584753,61.17,80129.28,0.0,0.9819,2e-05,1.48042]
[1777913589784,61.16,80133.31,0.0,0.982,2e-05,1.47328]
[1777913591798,61.16,80127.32,0.0,0.98188,2e-05,1.48186]
[1777913592805,61.16,80113.14,0.0,0.98157,2e-05,1.50333]
[1777913593816,61.15,80105.2,0.0,0.9814,2e-05,1.51498]
[1777913594820,61.15,80101.86,0.0,0.98133,2e-05,1.51982]
[1777913596833,61.15,80096.39,0.0,0.98121,2e-05,1.52765]
[1777913601868,61.13,80100.99,0.0,0.98134,2e-05,1.51909]
[1777913606909,61.12,80106.65,0.0,0.98148,2e-05,1.50899]
[1777913608917,61.11,80098.81,0.0,0.98132,2e-05,1.52044]
[1777913609925,61.11,80082.51,0.0,0.98095,2e-05,1.54537]
[1777913610931,61.08,80078.43,0.0,0.98091,2e-05,1.54838]
[1777913613952,60.99,80083.72,0.0,0.98122,2e-05,1.52599]
[1777913618989,60.98,80083.3,0.0,0.98123,2e-05,1.52518]
[1777913624022,60.96,80079.34,0.0,0.98116,2e-05,1.52987]
[1777913629057,60.95,80077.38,0.0,0.98114,2e-05,1.53148]
[1777913634092,60.94,80075.73,0.0,0.98112,2e-05,1.5326]
[1777913635101,60.93,80063.6,0.0,0.98085,2e-05,1.55123]
[1777913636106,60.93,80059.5,0.0,0.98076,2e-05,1.55735]
[1777913638120,60.92,80051.49,0.0,0.98058,2e-05,1.5693]
[1777913641142,60.91,80048.18,0.0,0.98052,2e-05,1.57348]
[1777913645169,60.9,80037.71,0.0,0.9803,2e-05,1.58871]
[1777913646176,60.9,80033.37,0.0,0.9802,2e-05,1.59527]
[1777913651211,60.88,80032.42,0.0,0.98021,2e-05,1.59481]
[1777913653225,60.87,80037.5,0.0,0.98034,2e-05,1.58591]
[1777913654232,60.87,80044.48,0.0,0.98051,2e-05,1.57442]
[1777913655239,60.87,80046.68,0.0,0.98056,2e-05,1.57058]
[1777913658260,60.86,80053.97,0.0,0.98075,2e-05,1.55803]
[1777913663294,60.84,80055.28,0.0,0.9808,2e-05,1.55432]
[1777913664302,60.84,80061.48,0.0,0.98095,2e-05,1.54427]
[1777913665884,60.83,80064.39,0.0,0.98103,2e-05,1.53911]
[1777913667322,60.8,80059.22,0.0,0.98095,2e-05,1.54416]
[1777913669337,60.8,80057.46,0.0,0.98092,2e-05,1.54629]
[1777913671351,60.79,80052.7,0.0,0.98087,2e-05,1.54864]
[1777913672358,60.79,80044.43,0.0,0.98068,2e-05,1.56133]
[1777913673367,60.79,80043.34,0.0,0.98066,2e-05,1.5627]
[1777913675952,60.75,80050.98,0.0,0.9809,2e-05,1.54663]
[1777913678402,60.74,80055.29,0.0,0.98101,2e-05,1.53925]
[1777913681423,60.73,80048.67,0.0,0.98087,2e-05,1.54869]
[1777913682430,60.7,80043.52,0.0,0.9808,2e-05,1.55353]
[1777913687478,60.69,80037.43,0.0,0.98068,2e-05,1.56146]
[1777913692523,60.67,80038.76,0.0,0.98074,2e-05,1.55725]
[1777913693529,60.67,80043.81,0.0,0.98086,2e-05,1.54929]
[1777913696093,60.66,80044.9,0.0,0.9809,2e-05,1.5466]
[1777913700580,60.65,80052.23,0.0,0.98109,2e-05,1.53385]
[1777913702593,60.59,80061.91,0.0,0.98139,2e-05,1.51303]
[1777913703599,60.57,80061.33,0.0,0.98141,2e-05,1.51133]
[1777913704607,60.55,80053.98,0.0,0.98128,2e-05,1.52016]
[1777913706163,60.52,80051.31,0.0,0.98127,2e-05,1.52134]
[1777913711657,60.48,80044.25,0.0,0.98116,2e-05,1.52855]
[1777913716692,60.47,80041.54,0.0,0.98112,2e-05,1.53138]
[1777913721729,60.46,80036.89,0.0,0.98103,2e-05,1.53723]
[1777913726765,60.44,80039.35,0.0,0.98111,2e-05,1.53196]
[1777913731815,60.43,80046.1,0.0,0.98134,2e-05,1.51532]
[1777913732822,60.43,80051.2,0.0,0.98146,2e-05,1.50741]
[1777913734840,60.39,80056.01,0.0,0.98163,2e-05,1.49539]
[1777913739874,60.31,80056.65,0.0,0.98176,2e-05,1.48652]
[1777913744910,60.27,80049.38,0.0,0.98166,2e-05,1.4934]
[1777913746924,60.27,80043.58,0.0,0.98153,2e-05,1.50194]
[1777913749947,60.26,80036.56,0.0,0.98138,2e-05,1.51218]
[1777913751959,60.26,80031.31,0.0,0.98127,2e-05,1.51968]
[1777913753973,60.25,80027.11,0.0,0.98118,2e-05,1.526]
[1777913756993,60.25,80021.61,0.0,0.98106,2e-05,1.53386]
[1777913762034,60.23,80017.9,0.0,0.981,2e-05,1.53837]
[1777913764049,60.23,80024.7,0.0,0.98116,2e-05,1.52713]
[1777913766063,60.2,80022.15,0.0,0.98114,2e-05,1.52836]
[1777913770091,60.11,80016.94,0.0,0.98117,2e-05,1.52679]
[1777913775125,60.04,80017.33,0.0,0.98129,2e-05,1.51848]
[1777913780161,60.01,80014.32,0.0,0.98126,2e-05,1.52007]
[1777913783184,59.97,80007.62,0.0,0.98118,2e-05,1.52594]
[1777913788217,59.91,80010.54,0.0,0.98134,2e-05,1.51443]
[1777913793253,59.83,80015.49,0.0,0.98162,2e-05,1.49441]
[1777913797279,59.8,80015.48,0.0,0.98168,2e-05,1.49058]
[1777913800301,59.79,80007.04,0.0,0.98149,2e-05,1.50315]
[1777913802317,59.79,79996.4,0.0,0.98126,2e-05,1.51919]
[1777913805339,59.74,80003.7,0.0,0.98149,2e-05,1.50304]
[1777913808357,59.72,80008.83,0.0,0.98164,2e-05,1.49281]
[1777913811379,59.72,80000.89,0.0,0.98147,2e-05,1.50482]
[1777913812385,59.71,79991.41,0.0,0.98126,2e-05,1.51932]
[1777913813392,59.71,79985.95,0.0,0.98113,2e-05,1.52771]
[1777913815406,59.71,79984.31,0.0,0.9811,2e-05,1.52981]
[1777913819435,59.7,79996.45,0.0,0.9814,2e-05,1.50966]
[1777913820443,59.7,79996.45,0.0,0.9814,2e-05,1.50943]
[1777913824469,59.69,79989.92,0.0,0.98126,2e-05,1.51881]
[1777913827010,59.68,79985.85,0.0,0.98117,2e-05,1.52475]
[1777913830514,59.67,79992.07,0.0,0.98133,2e-05,1.51394]
[1777913832527,59.67,79986.91,0.0,0.98122,2e-05,1.52162]
[1777913835548,59.66,79982.52,0.0,0.98113,2e-05,1.52783]
[1777913837080,59.66,79977.0,0.0,0.981,2e-05,1.53635]
[1777913839576,59.65,79982.22,0.0,0.98114,2e-05,1.52728]
[1777913844611,59.64,79980.69,0.0,0.98112,2e-05,1.52846]
[1777913849646,59.63,79978.99,0.0,0.9811,2e-05,1.52993]
[1777913852666,59.62,79975.28,0.0,0.98107,2e-05,1.53063]
[1777913857220,59.62,79987.83,0.0,0.98138,2e-05,1.50981]
[1777913857703,59.61,79987.83,0.0,0.98138,2e-05,1.50959]
[1777913862737,59.6,79983.96,0.0,0.98131,2e-05,1.51467]
[1777913867773,59.59,79980.93,0.0,0.98125,2e-05,1.51838]
[1777913872808,59.58,79977.9,0.0,0.9812,2e-05,1.5221]
[1777913877844,59.57,79977.32,0.0,0.9812,2e-05,1.52194]
[1777913882884,59.57,79975.94,0.0,0.98118,2e-05,1.52305]
[1777913885931,59.56,79945.66,0.0,0.98048,2e-05,1.57098]
[1777913887443,59.55,79942.14,0.0,0.9804,2e-05,1.5761]
[1777913889959,59.55,79947.23,0.0,0.98053,2e-05,1.56722]
[1777913894994,59.53,79949.39,0.0,0.98061,2e-05,1.56224]
[1777913900028,59.52,79944.34,0.0,0.98051,2e-05,1.56892]
[1777913903050,59.51,79934.6,0.0,0.98029,2e-05,1.58385]
[1777913904058,59.51,79932.34,0.0,0.98024,2e-05,1.58721]
[1777913909092,59.49,79942.52,0.0,0.98051,2e-05,1.56887]
[1777913910100,59.47,79946.01,0.0,0.98064,2e-05,1.56006]
[1777913915133,59.34,79943.12,0.0,0.98083,2e-05,1.5458]
[1777913920169,59.28,79941.08,0.0,0.98087,2e-05,1.54294]
[1777913924196,59.27,79946.26,0.0,0.98101,2e-05,1.53355]
[1777913926210,59.25,79946.38,0.0,0.98105,2e-05,1.53062]
[1777913931245,59.23,79948.0,0.0,0.98111,2e-05,1.52683]
[1777913936282,59.22,79943.51,0.0,0.98102,2e-05,1.53283]
[1777913941317,59.21,79944.61,0.0,0.98107,2e-05,1.52964]
[1777913945344,59.2,79950.51,0.0,0.98122,2e-05,1.51924]
[1777913947358,59.2,79944.09,0.0,0.98107,2e-05,1.52949]
[1777913948365,59.2,79942.92,0.0,0.98104,2e-05,1.53156]
[1777913952393,59.21,79949.04,0.0,0.98117,2e-05,1.52256]
[1777913954415,59.21,79959.84,0.0,0.98142,2e-05,1.5056]
[1777913955421,59.22,79969.69,0.0,0.98164,2e-05,1.49077]
[1777913957433,59.22,79975.33,0.0,0.98176,2e-05,1.4822]
[1777913962468,59.23,79979.04,0.0,0.98183,2e-05,1.47778]
[1777913967503,59.25,79981.84,0.0,0.98187,2e-05,1.47479]
[1777913970525,59.25,79988.2,0.0,0.982,2e-05,1.46575]
[1777913971532,59.26,79997.1,0.0,0.98225,2e-05,1.44799]
[1777913972539,59.26,80000.71,0.0,0.98233,2e-05,1.44277]
[1777913974556,59.27,80008.73,0.0,0.98249,2e-05,1.43118]
[1777913979588,59.28,80009.52,0.0,0.98249,2e-05,1.43165]
[1777913984625,59.3,80010.01,0.0,0.98248,2e-05,1.43255]
[1777913989659,59.31,80009.43,0.0,0.98244,2e-05,1.43503]
[1777913994693,59.31,80005.74,0.0,0.98235,2e-05,1.44092]
[1777913996710,59.31,79998.29,0.0,0.98219,2e-05,1.45208]
[1777913998232,59.31,79989.87,0.0,0.98201,2e-05,1.46491]
[1777913999729,59.31,79988.13,0.0,0.98197,2e-05,1.46728]
[1777914002750,59.3,80004.88,0.0,0.98235,2e-05,1.4409]
[1777914003758,59.3,80013.0,0.0,0.98253,2e-05,1.42855]
[1777914004766,59.3,80013.92,0.0,0.98256,2e-05,1.42696]
[1777914009803,59.3,80015.19,0.0,0.98259,2e-05,1.42456]
[1777914010808,59.29,80020.43,0.0,0.98271,2e-05,1.41657]
[1777914011816,59.29,80015.28,0.0,0.9826,2e-05,1.42425]
[1777914013829,59.29,80008.29,0.0,0.98244,2e-05,1.43475]
[1777914015843,59.29,80002.23,0.0,0.98231,2e-05,1.44364]
[1777914020878,59.28,79999.25,0.0,0.98226,2e-05,1.44767]
[1777914023900,59.28,80007.39,0.0,0.98244,2e-05,1.43485]
[1777914025913,59.28,80009.09,0.0,0.98248,2e-05,1.43195]
[1777914030959,59.27,79998.41,0.0,0.98225,2e-05,1.44772]
[1777914033981,59.27,80005.72,0.0,0.98247,2e-05,1.43191]
[1777914035994,59.27,79999.01,0.0,0.98232,2e-05,1.44205]
[1777914041033,59.26,80001.07,0.0,0.98238,2e-05,1.43836]
[1777914046069,59.26,80004.56,0.0,0.98246,2e-05,1.43253]
[1777914048586,59.26,80013.65,0.0,0.98267,2e-05,1.41847]
[1777914050095,59.26,80015.04,0.0,0.9827,2e-05,1.4163]
[1777914054123,59.25,80021.05,0.0,0.98283,2e-05,1.407]
[1777914059163,59.25,80021.89,0.0,0.98285,2e-05,1.40551]
[1777914063198,59.25,80014.2,0.0,0.98269,2e-05,1.4168]
[1777914068226,59.25,80015.03,0.0,0.98271,2e-05,1.41526]
[1777914073261,59.24,80015.74,0.0,0.98273,2e-05,1.41376]
[1777914075275,59.24,80021.14,0.0,0.98285,2e-05,1.40557]
[1777914080310,59.24,80020.59,0.0,0.98285,2e-05,1.40608]
[1777914085345,59.24,80021.41,0.0,0.98287,2e-05,1.40453]
[1777914090380,59.23,80022.55,0.0,0.9829,2e-05,1.40252]
[1777914095418,59.23,80013.86,0.0,0.98276,2e-05,1.41103]
[1777914096422,59.23,80002.97,0.0,0.98252,2e-05,1.42743]
[1777914097430,59.23,80000.18,0.0,0.98246,2e-05,1.4316]
[1777914098459,59.23,80042.34,0.0,0.98338,2e-05,1.36842]
[1777914100471,59.22,80065.99,0.0,0.98389,2e-05,1.33285]
[1777914101483,59.22,80099.55,0.0,0.98456,2e-05,1.28522]
[1777914102504,59.22,80102.09,0.0,0.98461,2e-05,1.2818]
[1777914104502,59.22,80090.61,0.0,0.98438,2e-05,1.29819]
[1777914105511,59.22,80083.32,0.0,0.98423,2e-05,1.30862]
[1777914106516,59.22,80071.69,0.0,0.98399,2e-05,1.32531]
[1777914107528,59.22,80072.2,0.0,0.984,2e-05,1.32474]
[1777914110544,59.23,80064.95,0.0,0.98385,2e-05,1.33533]
[1777914111551,59.23,80066.7,0.0,0.98388,2e-05,1.33288]
[1777914113566,59.23,80065.97,0.0,0.98387,2e-05,1.33408]
[1777914114572,59.23,80060.33,0.0,0.98375,2e-05,1.3423]
[1777914115580,59.23,80048.47,0.0,0.9835,2e-05,1.35964]
[1777914120617,59.23,80059.47,0.0,0.98373,2e-05,1.3438]
[1777914122629,59.23,80077.32,0.0,0.98409,2e-05,1.3182]
[1777914123638,59.23,80078.37,0.0,0.98411,2e-05,1.3169]
[1777914124645,59.23,80084.7,0.0,0.98424,2e-05,1.30802]
[1777914125651,59.24,80098.92,0.0,0.98452,2e-05,1.28812]
[1777914126658,59.24,80106.39,0.0,0.98467,2e-05,1.27769]
[1777914127665,59.24,80117.08,0.0,0.98487,2e-05,1.26323]
[1777914129680,59.24,80111.83,0.0,0.98477,2e-05,1.27068]
[1777914130686,59.24,80118.36,0.0,0.98489,2e-05,1.26183]
[1777914131693,59.25,80125.88,0.0,0.98504,2e-05,1.25169]
[1777914132699,59.25,80128.74,0.0,0.98508,2e-05,1.2482]
[1777914134714,59.25,80135.18,0.0,0.9852,2e-05,1.23965]
[1777914135722,59.25,80126.44,0.0,0.98504,2e-05,1.25157]
[1777914136728,59.26,80110.9,0.0,0.98473,2e-05,1.27342]
[1777914137736,59.26,80108.41,0.0,0.98468,2e-05,1.27706]
[1777914138742,59.26,80113.81,0.0,0.98478,2e-05,1.26973]
[1777914139749,59.26,80123.63,0.0,0.98497,2e-05,1.25636]
[1777914140755,59.26,80123.63,0.0,0.98497,2e-05,1.25656]
[1777914145791,59.27,80122.56,0.0,0.98493,2e-05,1.25902]
[1777914150828,59.28,80119.05,0.0,0.98485,2e-05,1.26484]
[1777914153848,59.29,80124.19,0.0,0.98499,2e-05,1.25438]
[1777914159381,59.3,80113.12,0.0,0.98476,2e-05,1.27067]
[1777914160898,59.3,80111.08,0.0,0.98471,2e-05,1.27388]
[1777914163924,59.31,80097.65,0.0,0.98444,2e-05,1.29314]
[1777914164926,59.31,80097.02,0.0,0.98443,2e-05,1.29417]
[1777914165933,59.31,80105.04,0.0,0.98458,2e-05,1.28323]
[1777914170968,59.32,80107.66,0.0,0.98462,2e-05,1.28022]
[1777914172982,59.32,80120.34,0.0,0.98487,2e-05,1.26297]
[1777914173989,59.33,80130.17,0.0,0.98505,2e-05,1.24988]
[1777914174996,59.33,80137.5,0.0,0.98519,2e-05,1.2399]
[1777914176003,59.33,80139.69,0.0,0.98523,2e-05,1.23739]
[1777914181038,59.34,80144.27,0.0,0.9853,2e-05,1.23213]
[1777914184059,59.35,80138.07,0.0,0.98517,2e-05,1.24125]
[1777914186073,59.36,80132.88,0.0,0.98506,2e-05,1.24899]
[1777914187080,59.36,80138.23,0.0,0.98517,2e-05,1.24171]
[1777914188103,59.36,80142.33,0.0,0.98524,2e-05,1.23638]
[1777914189593,59.36,80154.37,0.0,0.98546,2e-05,1.22065]
[1777914191113,59.37,80172.09,0.0,0.98578,2e-05,1.19765]
[1777914197153,59.39,80192.86,0.0,0.98614,2e-05,1.1724]
[1777914199668,59.4,80202.56,0.0,0.9863,2e-05,1.16055]
[1777914201185,59.4,80197.21,0.0,0.9862,2e-05,1.1678]
[1777914202188,59.4,80189.42,0.0,0.98605,2e-05,1.17825]
[1777914203198,59.41,80186.51,0.0,0.986,2e-05,1.18237]
[1777914206215,59.42,80192.66,0.0,0.9861,2e-05,1.17531]
[1777914209742,59.43,80204.8,0.0,0.98629,2e-05,1.16094]
[1777914215283,59.45,80203.26,0.0,0.98629,2e-05,1.16087]
[1777914219812,59.47,80198.24,0.0,0.98617,2e-05,1.16905]
[1777914222332,59.47,80191.41,0.0,0.98604,2e-05,1.17855]
[1777914223340,59.48,80188.93,0.0,0.98599,2e-05,1.18209]
[1777914227367,59.49,80195.7,0.0,0.9861,2e-05,1.17449]
[1777914232405,59.51,80198.21,0.0,0.98612,2e-05,1.17276]
[1777914234419,59.51,80202.78,0.0,0.9862,2e-05,1.16748]
[1777914238447,59.53,80210.85,0.0,0.98632,2e-05,1.15836]
[1777914240461,59.53,80213.64,0.0,0.98636,2e-05,1.15544]
[1777914241470,59.54,80205.57,0.0,0.98621,2e-05,1.16645]
[1777914243482,59.54,80197.83,0.0,0.98607,2e-05,1.17677]
[1777914245496,59.55,80206.97,0.0,0.98622,2e-05,1.16556]
[1777914247511,59.56,80206.9,0.0,0.98621,2e-05,1.16627]
[1777914252545,59.58,80207.42,0.0,0.9862,2e-05,1.16752]
[1777914255566,59.58,80212.68,0.0,0.98628,2e-05,1.1614]
[1777914260603,59.6,80209.09,0.0,0.98619,2e-05,1.16765]
[1777914264631,59.61,80198.96,0.0,0.98599,2e-05,1.18206]
[1777914265638,59.62,80194.79,0.0,0.98591,2e-05,1.18811]
[1777914268659,59.63,80184.47,0.0,0.98571,2e-05,1.20223]
[1777914269665,59.63,80176.83,0.0,0.98557,2e-05,1.21289]
[1777914270673,59.64,80173.97,0.0,0.98551,2e-05,1.21694]
[1777914272687,59.64,80162.93,0.0,0.98534,2e-05,1.22829]
[1777914273694,59.64,80161.27,0.0,0.98531,2e-05,1.23074]
[1777914278728,59.65,80161.69,0.0,0.9853,2e-05,1.23127]
[1777914283766,59.67,80155.48,0.0,0.98517,2e-05,1.24076]
[1777914285779,59.67,80149.57,0.0,0.98505,2e-05,1.2492]
[1777914286801,59.67,80157.23,0.0,0.98519,2e-05,1.23883]
[1777914288825,59.67,80165.95,0.0,0.98535,2e-05,1.2275]
[1777914289826,59.68,80176.75,0.0,0.98554,2e-05,1.21382]
[1777914294857,59.69,80181.77,0.0,0.98562,2e-05,1.20822]
[1777914297882,59.7,80190.71,0.0,0.98578,2e-05,1.19725]
[1777914298885,59.7,80200.42,0.0,0.98595,2e-05,1.18483]
[1777914299892,59.74,80199.08,0.0,0.98588,2e-05,1.18955]
[1777914304926,59.8,80195.67,0.0,0.98573,2e-05,1.20058]
[1777914305934,59.81,80194.54,0.0,0.98571,2e-05,1.20233]
[1777914310969,59.82,80193.62,0.0,0.98567,2e-05,1.20483]
[1777914312983,59.83,80189.91,0.0,0.9856,2e-05,1.21022]
[1777914318020,59.84,80182.69,0.0,0.98545,2e-05,1.22099]
[1777914319027,59.84,80181.77,0.0,0.98542,2e-05,1.22243]
[1777914322046,59.85,80188.45,0.0,0.98554,2e-05,1.21422]
[1777914325067,59.86,80189.68,0.0,0.98555,2e-05,1.2133]
[1777914326074,59.86,80197.92,0.0,0.9857,2e-05,1.20267]
[1777914327081,59.86,80204.6,0.0,0.98582,2e-05,1.19417]
[1777914328088,59.86,80203.62,0.0,0.9858,2e-05,1.19573]
[1777914330607,59.87,80222.3,0.0,0.98612,2e-05,1.1723]
[1777914332168,59.88,80223.31,0.0,0.98618,2e-05,1.16752]
[1777914337188,59.92,80219.86,0.0,0.98606,2e-05,1.17652]
[1777914342220,59.99,80211.32,0.0,0.98582,2e-05,1.19387]
[1777914343228,59.99,80203.99,0.0,0.98568,2e-05,1.20373]
[1777914344234,60.0,80200.68,0.0,0.98561,2e-05,1.20833]
[1777914349270,60.01,80208.19,0.0,0.98573,2e-05,1.19998]
[1777914354304,60.02,80211.07,0.0,0.98577,2e-05,1.19729]
[1777914359339,60.04,80205.08,0.0,0.98564,2e-05,1.20645]
[1777914362361,60.05,80202.99,0.0,0.98559,2e-05,1.20996]
[1777914363367,60.05,80209.83,0.0,0.98571,2e-05,1.20123]
[1777914364375,60.05,80211.3,0.0,0.98574,2e-05,1.19957]
[1777914367395,60.11,80215.46,0.0,0.98574,2e-05,1.19984]
[1777914372430,60.15,80216.95,0.0,0.98571,2e-05,1.20166]
[1777914375451,60.16,80208.25,0.0,0.98554,2e-05,1.21385]
[1777914377465,60.16,80209.06,0.0,0.98555,2e-05,1.21326]
[1777914382500,60.18,80207.82,0.0,0.98551,2e-05,1.2161]
[1777914387537,60.19,80209.16,0.0,0.98552,2e-05,1.21556]
[1777914392570,60.2,80209.41,0.0,0.98555,2e-05,1.21255]
[1777914394584,60.21,80215.29,0.0,0.98565,2e-05,1.20531]
[1777914395591,60.21,80215.88,0.0,0.98566,2e-05,1.2048]
[1777914396599,60.21,80226.77,0.0,0.98585,2e-05,1.19087]
[1777914397605,60.22,80219.58,0.0,0.98572,2e-05,1.2005]
[1777914398612,60.22,80218.97,0.0,0.9857,2e-05,1.20156]
[1777914401634,60.23,80213.75,0.0,0.9856,2e-05,1.20918]
[1777914403646,60.23,80211.28,0.0,0.98554,2e-05,1.21292]
[1777914408683,60.24,80214.22,0.0,0.98558,2e-05,1.21027]
[1777914410700,60.25,80222.29,0.0,0.98572,2e-05,1.2002]
[1777914412712,60.25,80226.07,0.0,0.98578,2e-05,1.19578]
[1777914413720,60.26,80211.04,0.0,0.9855,2e-05,1.21599]
[1777914414726,60.26,80200.79,0.0,0.98531,2e-05,1.22956]
[1777914415732,60.26,80200.99,0.0,0.98531,2e-05,1.22953]
[1777914416740,60.27,80200.52,0.0,0.9853,2e-05,1.23037]
[1777914421777,60.28,80198.86,0.0,0.98525,2e-05,1.23366]
[1777914423790,60.28,80205.78,0.0,0.98538,2e-05,1.22489]
[1777914424816,60.28,80217.12,0.0,0.98558,2e-05,1.21015]
[1777914426809,60.29,80225.1,0.0,0.98572,2e-05,1.20044]
[1777914427817,60.29,80223.39,0.0,0.98568,2e-05,1.20293]
[1777914430839,60.3,80218.69,0.0,0.98559,2e-05,1.20985]
[1777914435873,60.31,80215.27,0.0,0.98551,2e-05,1.21555]
[1777914439902,60.32,80210.01,0.0,0.9854,2e-05,1.22344]
[1777914444936,60.34,80211.64,0.0,0.98541,2e-05,1.22241]
[1777914449972,60.35,80209.91,0.0,0.98536,2e-05,1.22584]
[1777914453999,60.36,80215.16,0.0,0.98549,2e-05,1.21591]
[1777914456015,60.36,80209.88,0.0,0.98539,2e-05,1.22334]
[1777914459036,60.37,80215.44,0.0,0.98548,2e-05,1.2167]
[1777914460043,60.37,80221.69,0.0,0.98559,2e-05,1.20873]
[1777914461050,60.38,80228.75,0.0,0.98572,2e-05,1.19976]
[1777914462056,60.38,80227.68,0.0,0.9857,2e-05,1.20142]
[1777914467093,60.39,80226.23,0.0,0.98565,2e-05,1.20461]
[1777914472126,60.41,80230.74,0.0,0.98572,2e-05,1.20003]
[1777914474140,60.41,80238.29,0.0,0.98585,2e-05,1.19077]
[1777914475148,60.41,80243.37,0.0,0.98593,2e-05,1.18449]
[1777914477162,60.42,80246.12,0.0,0.98598,2e-05,1.18153]
[1777914482196,60.44,80250.89,0.0,0.98604,2e-05,1.17687]
[1777914487234,60.45,80253.8,0.0,0.98607,2e-05,1.17461]
[1777914492278,60.47,80255.63,0.0,0.98608,2e-05,1.17373]
[1777914496306,60.48,80249.85,0.0,0.98597,2e-05,1.18228]
[1777914498320,60.49,80248.55,0.0,0.98594,2e-05,1.18448]
[1777914503355,60.5,80246.84,0.0,0.98589,2e-05,1.188]
[1777914504362,60.5,80256.64,0.0,0.98606,2e-05,1.17569]
[1777914505369,60.51,80256.23,0.0,0.98605,2e-05,1.1765]
[1777914510404,60.52,80256.21,0.0,0.98602,2e-05,1.17823]
[1777914511948,60.52,80250.22,0.0,0.98596,2e-05,1.18208]
[1777914513425,60.53,80248.85,0.0,0.98593,2e-05,1.18438]
[1777914516448,60.54,80254.18,0.0,0.98601,2e-05,1.17837]
[1777914518461,60.54,80256.72,0.0,0.98605,2e-05,1.1757]
[1777914523499,60.56,80258.64,0.0,0.98606,2e-05,1.17472]
[1777914524510,60.56,80265.83,0.0,0.98619,2e-05,1.16586]
[1777914525513,60.63,80271.55,0.0,0.9862,2e-05,1.16481]
[1777914529546,60.7,80265.14,0.0,0.986,2e-05,1.17952]
[1777914530548,60.73,80256.91,0.0,0.98581,2e-05,1.19302]
[1777914532087,60.76,80238.68,0.0,0.98544,2e-05,1.21938]
[1777914537596,60.77,80244.35,0.0,0.98553,2e-05,1.21285]
[1777914542634,60.78,80249.01,0.0,0.9856,2e-05,1.20793]
[1777914544647,60.79,80262.66,0.0,0.98584,2e-05,1.19076]
[1777914545652,60.79,80266.26,0.0,0.9859,2e-05,1.1864]
[1777914546659,60.79,80260.88,0.0,0.9858,2e-05,1.19359]
[1777914547692,60.8,80257.6,0.0,0.98574,2e-05,1.19808]
[1777914552227,60.81,80268.42,0.0,0.98592,2e-05,1.18544]
[1777914553708,60.81,80267.64,0.0,0.9859,2e-05,1.18672]
[1777914558743,60.83,80268.11,0.0,0.98589,2e-05,1.1875]
[1777914562778,60.88,80298.15,0.0,0.98636,2e-05,1.15394]
[1777914563782,60.88,80290.9,0.0,0.98623,2e-05,1.16304]
[1777914564785,60.88,80295.19,0.0,0.9863,2e-05,1.15797]
[1777914566800,60.89,80296.5,0.0,0.98631,2e-05,1.15698]
[1777914570827,60.9,80295.55,0.0,0.98628,2e-05,1.15952]
[1777914575862,60.92,80297.04,0.0,0.98632,2e-05,1.15562]
[1777914579890,60.94,80287.18,0.0,0.98613,2e-05,1.16943]
[1777914581904,60.94,80283.58,0.0,0.98606,2e-05,1.17466]
[1777914586939,61.08,80282.1,0.0,0.98586,2e-05,1.18931]
[1777914591974,61.24,80285.24,0.0,0.98572,2e-05,1.19949]
[1777914593993,61.3,80286.95,0.0,0.98567,2e-05,1.20301]
[1777914599025,61.31,80286.48,0.0,0.98564,2e-05,1.20497]
[1777914604063,61.33,80285.85,0.0,0.98561,2e-05,1.20713]
[1777914609101,61.36,80288.93,0.0,0.98562,2e-05,1.20673]
[1777914610108,61.4,80295.05,0.0,0.98569,2e-05,1.20187]
[1777914611115,61.4,80298.03,0.0,0.98574,2e-05,1.19833]
[1777914614136,61.49,80299.15,0.0,0.98564,2e-05,1.20557]
[1777914619171,61.53,80299.03,0.0,0.98558,2e-05,1.20931]
[1777914624217,61.54,80299.06,0.0,0.98557,2e-05,1.21035]
[1777914626223,61.55,80292.23,0.0,0.98543,2e-05,1.21998]
[1777914627231,61.56,80293.26,0.0,0.98545,2e-05,1.2189]
[1777914630254,61.56,80301.43,0.0,0.98559,2e-05,1.20916]
[1777914631261,61.59,80302.59,0.0,0.98561,2e-05,1.20653]
[1777914636296,61.69,80309.91,0.0,0.98562,2e-05,1.20586]
[1777914641337,61.7,80327.67,0.0,0.98593,2e-05,1.18436]
[1777914642345,61.71,80348.99,0.0,0.98628,2e-05,1.1586]
[1777914643351,61.71,80370.88,0.0,0.98665,2e-05,1.13212]
[1777914645372,61.72,80385.21,0.0,0.98688,2e-05,1.11518]
[1777914647382,61.73,80385.43,0.0,0.98687,2e-05,1.1161]
[1777914648403,61.77,80368.75,0.0,0.98654,2e-05,1.14016]
[1777914649413,61.81,80368.75,0.0,0.98649,2e-05,1.14371]
[1777914651439,61.85,80382.54,0.0,0.98668,2e-05,1.13038]
[1777914652944,61.9,80391.97,0.0,0.98678,2e-05,1.1228]
[1777914653444,61.9,80392.55,0.0,0.98679,2e-05,1.12248]
[1777914656467,62.02,80386.52,0.0,0.98654,2e-05,1.14076]
[1777914657474,62.06,80375.99,0.0,0.98631,2e-05,1.15687]
[1777914660495,62.16,80369.49,0.0,0.98608,2e-05,1.17396]
[1777914663014,62.19,80380.11,0.0,0.98622,2e-05,1.16367]
[1777914663516,62.22,80380.11,0.0,0.98618,2e-05,1.16658]
[1777914667544,62.35,80387.59,0.0,0.98615,2e-05,1.1687]
[1777914668555,62.38,80385.7,0.0,0.98608,2e-05,1.17387]
[1777914670575,62.45,80378.16,0.0,0.98587,2e-05,1.189]
[1777914671573,62.47,80366.89,0.0,0.98564,2e-05,1.20542]
[1777914673088,62.47,80347.2,0.0,0.98529,2e-05,1.23068]
[1777914673587,62.48,80346.98,0.0,0.98528,2e-05,1.23114]
[1777914674594,62.48,80340.39,0.0,0.98516,2e-05,1.23979]
[1777914676608,62.48,80335.9,0.0,0.98507,2e-05,1.24591]
[1777914681643,62.49,80334.38,0.0,0.98504,2e-05,1.2485]
[1777914683159,62.49,80323.68,0.0,0.98484,2e-05,1.26273]
[1777914684665,62.49,80326.18,0.0,0.98488,2e-05,1.25958]
[1777914689699,62.5,80325.25,0.0,0.98485,2e-05,1.26157]
[1777914693230,62.5,80331.74,0.0,0.98501,2e-05,1.24952]
[1777914694733,62.51,80332.66,0.0,0.98503,2e-05,1.24847]
[1777914699769,62.51,80333.84,0.0,0.98504,2e-05,1.24772]
[1777914704804,62.52,80337.85,0.0,0.9851,2e-05,1.24332]
[1777914709839,62.53,80336.46,0.0,0.98506,2e-05,1.24593]
[1777914714874,62.54,80334.38,0.0,0.98502,2e-05,1.24941]
[1777914719910,62.55,80329.16,0.0,0.98491,2e-05,1.25696]
[1777914724946,62.56,80331.18,0.0,0.98494,2e-05,1.25502]
[1777914728975,62.56,80325.38,0.0,0.98482,2e-05,1.26314]
[1777914729982,62.56,80317.2,0.0,0.98467,2e-05,1.27411]
[1777914731996,62.56,80308.47,0.0,0.9845,2e-05,1.28575]
[1777914733510,62.57,80294.16,0.0,0.98423,2e-05,1.30501]
[1777914735018,62.57,80282.25,0.0,0.984,2e-05,1.32115]
[1777914737033,62.57,80274.8,0.0,0.98385,2e-05,1.33131]
[1777914740055,62.57,80263.31,0.0,0.98362,2e-05,1.34708]
[1777914742068,62.57,80261.12,0.0,0.98358,2e-05,1.35008]
[1777914747104,62.57,80264.55,0.0,0.98365,2e-05,1.34523]
[1777914749117,62.57,80269.6,0.0,0.98375,2e-05,1.33827]
[1777914751131,62.57,80271.16,0.0,0.98383,2e-05,1.33197]
[1777914753145,62.57,80276.44,0.0,0.98393,2e-05,1.32478]
[1777914754152,62.57,80282.55,0.0,0.98405,2e-05,1.31651]
[1777914756166,62.57,80285.56,0.0,0.98411,2e-05,1.31251]
[1777914757173,62.57,80294.09,0.0,0.98427,2e-05,1.30108]
[1777914758182,62.57,80294.99,0.0,0.98429,2e-05,1.29997]
[1777914762209,62.57,80287.97,0.0,0.98415,2e-05,1.30964]
[1777914767243,62.57,80289.13,0.0,0.98417,2e-05,1.30829]
[1777914771271,62.57,80294.3,0.0,0.98427,2e-05,1.30148]
[1777914772278,62.58,80300.33,0.0,0.98438,2e-05,1.29352]
[1777914773285,62.58,80302.07,0.0,0.98441,2e-05,1.29126]
[1777914775300,62.58,80296.31,0.0,0.9843,2e-05,1.29907]
[1777914780334,62.58,80302.43,0.0,0.98441,2e-05,1.29115]
[1777914785370,62.58,80302.17,0.0,0.9844,2e-05,1.2918]
[1777914790405,62.59,80306.19,0.0,0.98448,2e-05,1.28674]
[1777914793426,62.59,80316.11,0.0,0.98466,2e-05,1.27383]
[1777914794432,62.59,80318.97,0.0,0.98471,2e-05,1.27015]
[1777914799469,62.59,80321.39,0.0,0.98475,2e-05,1.26744]
[1777914800475,62.6,80327.85,0.0,0.98487,2e-05,1.25908]
[1777914801482,62.6,80331.18,0.0,0.98493,2e-05,1.25485]
[1777914803496,62.6,80334.44,0.0,0.98499,2e-05,1.25084]
[1777914808531,62.61,80333.78,0.0,0.98496,2e-05,1.25232]
[1777914813566,62.61,80331.77,0.0,0.98496,2e-05,1.25168]
[1777914815580,62.62,80348.24,0.0,0.98526,2e-05,1.23071]
[1777914818601,62.62,80356.84,0.0,0.98541,2e-05,1.22025]
[1777914824177,62.63,80353.32,0.0,0.98533,2e-05,1.22548]
[1777914828672,62.64,80348.28,0.0,0.98523,2e-05,1.2328]
[1777914831692,62.65,80345.1,0.0,0.98516,2e-05,1.23754]
[1777914835720,62.65,80340.02,0.0,0.98506,2e-05,1.24471]
[1777914840755,62.66,80338.57,0.0,0.98503,2e-05,1.24731]
[1777914845790,62.67,80339.77,0.0,0.98504,2e-05,1.24649]
[1777914850828,62.68,80341.24,0.0,0.98505,2e-05,1.24532]
[1777914855862,62.68,80337.52,0.0,0.98498,2e-05,1.25074]
[1777914860899,62.69,80336.25,0.0,0.98494,2e-05,1.25314]
[1777914864458,62.7,80330.93,0.0,0.98484,2e-05,1.26063]
[1777914868956,62.7,80336.1,0.0,0.98493,2e-05,1.25447]
[1777914874531,62.71,80343.86,0.0,0.9851,2e-05,1.24136]
[1777914880033,62.72,80347.45,0.0,0.98516,2e-05,1.23741]
[1777914881040,62.72,80336.38,0.0,0.98495,2e-05,1.25202]
[1777914884602,62.73,80330.26,0.0,0.98483,2e-05,1.26051]
[1777914890107,62.74,80331.03,0.0,0.98484,2e-05,1.26005]
[1777914895147,62.74,80329.74,0.0,0.9848,2e-05,1.26253]
[1777914900199,62.75,80333.38,0.0,0.98486,2e-05,1.25832]
[1777914905219,62.76,80334.24,0.0,0.98487,2e-05,1.25787]
[1777914910254,62.77,80334.3,0.0,0.98486,2e-05,1.25848]
[1777914913275,62.77,80333.69,0.0,0.98484,2e-05,1.25977]
[1777914916296,62.77,80337.88,0.0,0.98491,2e-05,1.25472]
[1777914920325,62.78,80332.45,0.0,0.9848,2e-05,1.2623]
[1777914923345,62.78,80329.9,0.0,0.98475,2e-05,1.26598]
[1777914928380,62.79,80331.23,0.0,0.98477,2e-05,1.26481]
[1777914931403,62.79,80334.07,0.0,0.98486,2e-05,1.25745]
[1777914934423,62.8,80328.23,0.0,0.98475,2e-05,1.26543]
[1777914939457,62.8,80326.93,0.0,0.98472,2e-05,1.2677]
[1777914944493,62.81,80329.23,0.0,0.98475,2e-05,1.26538]
[1777914949527,62.82,80328.74,0.0,0.98473,2e-05,1.26662]
[1777914950534,62.82,80335.54,0.0,0.98486,2e-05,1.25775]
[1777914951542,62.82,80337.99,0.0,0.9849,2e-05,1.2547]
[1777914956577,62.83,80339.64,0.0,0.98492,2e-05,1.25325]
[1777914961612,62.83,80339.65,0.0,0.98491,2e-05,1.25392]
[1777914966647,62.84,80334.6,0.0,0.98481,2e-05,1.26125]
[1777914971682,62.85,80330.31,0.0,0.98472,2e-05,1.26745]
[1777914976717,62.85,80327.1,0.0,0.98465,2e-05,1.27221]
[1777914981754,62.86,80325.01,0.0,0.98461,2e-05,1.27548]
[1777914986790,62.87,80325.0,0.0,0.9846,2e-05,1.276]
[1777914991825,62.87,80325.82,0.0,0.98466,2e-05,1.27138]
[1777914993839,62.87,80335.41,0.0,0.98483,2e-05,1.25908]
[1777914998876,62.88,80336.6,0.0,0.98484,2e-05,1.25817]
[1777915002902,62.89,80343.79,0.0,0.98497,2e-05,1.24939]
[1777915005456,62.89,80349.28,0.0,0.98506,2e-05,1.24261]
[1777915010961,62.9,80353.08,0.0,0.98512,2e-05,1.23867]
[1777915011966,62.9,80361.36,0.0,0.98527,2e-05,1.22825]
[1777915015526,62.91,80368.29,0.0,0.98538,2e-05,1.21999]
[1777915021033,62.92,80360.94,0.0,0.98524,2e-05,1.23052]
[1777915022058,62.92,80360.44,0.0,0.98522,2e-05,1.23135]
[1777915023092,62.92,80329.53,0.0,0.98466,2e-05,1.27146]
[1777915024079,62.93,80323.91,0.0,0.98455,2e-05,1.27894]
[1777915025604,62.93,80317.23,0.0,0.98442,2e-05,1.28786]
[1777915026094,62.93,80317.23,0.0,0.98442,2e-05,1.28794]
[1777915031129,62.93,80318.82,0.0,0.98444,2e-05,1.28626]
[1777915033140,62.93,80328.91,0.0,0.98463,2e-05,1.27316]
[1777915034149,62.93,80333.93,0.0,0.98472,2e-05,1.2667]
[1777915035162,62.94,80344.37,0.0,0.98491,2e-05,1.25323]
[1777915036174,62.94,80344.7,0.0,0.98492,2e-05,1.25294]
[1777915037180,62.94,80380.01,0.0,0.98555,2e-05,1.20803]
[1777915038194,62.94,80380.13,0.0,0.98555,2e-05,1.20809]
[1777915039199,62.94,80395.61,0.0,0.98582,2e-05,1.18899]
[1777915041217,62.95,80422.13,0.0,0.98627,2e-05,1.15666]
[1777915042221,62.95,80427.84,0.0,0.98637,2e-05,1.14974]
[1777915043229,62.95,80406.44,0.0,0.986,2e-05,1.17611]
[1777915044236,62.95,80394.36,0.0,0.98579,2e-05,1.1913]
[1777915045762,62.96,80403.47,0.0,0.98594,2e-05,1.18026]
[1777915046250,62.96,80403.47,0.0,0.98594,2e-05,1.18052]
[1777915047257,62.96,80397.97,0.0,0.98584,2e-05,1.18757]
[1777915050280,62.97,80389.81,0.0,0.98569,2e-05,1.19846]
[1777915051310,62.97,80375.44,0.0,0.98548,2e-05,1.21279]
[1777915054313,62.98,80386.58,0.0,0.98566,2e-05,1.19942]
[1777915058341,62.99,80395.13,0.0,0.9858,2e-05,1.1897]
[1777915060354,62.99,80390.06,0.0,0.98571,2e-05,1.19647]
[1777915065389,63.01,80386.35,0.0,0.98562,2e-05,1.20224]
[1777915068411,63.01,80381.05,0.0,0.98552,2e-05,1.20952]
[1777915071433,63.02,80387.63,0.0,0.98563,2e-05,1.20188]
[1777915072439,63.02,80393.69,0.0,0.98573,2e-05,1.19452]
[1777915073445,63.02,80393.27,0.0,0.98572,2e-05,1.19527]
[1777915078484,63.04,80399.18,0.0,0.98581,2e-05,1.18903]
[1777915083532,63.05,80409.92,0.0,0.98598,2e-05,1.17691]
[1777915084545,63.05,80413.89,0.0,0.98605,2e-05,1.17229]
[1777915089576,63.07,80429.65,0.0,0.9863,2e-05,1.15436]
[1777915090586,63.07,80434.39,0.0,0.98637,2e-05,1.14891]
[1777915091588,63.07,80428.55,0.0,0.98627,2e-05,1.15627]
[1777915092595,63.08,80422.08,0.0,0.98616,2e-05,1.16442]
[1777915093602,63.08,80417.57,0.0,0.98607,2e-05,1.1702]
[1777915095618,63.09,80423.02,0.0,0.98616,2e-05,1.16406]
[1777915097633,63.09,80423.39,0.0,0.98616,2e-05,1.16415]
[1777915100653,63.1,80416.07,0.0,0.98602,2e-05,1.17389]
[1777915102669,63.11,80426.1,0.0,0.98619,2e-05,1.16213]
[1777915103673,63.11,80428.07,0.0,0.98622,2e-05,1.16001]
[1777915105686,63.12,80436.11,0.0,0.98634,2e-05,1.15112]
[1777915108709,63.13,80442.24,0.0,0.98644,2e-05,1.14433]
[1777915111730,63.13,80435.26,0.0,0.98635,2e-05,1.14955]
[1777915114750,63.13,80440.93,0.0,0.98645,2e-05,1.14273]
[1777915117784,63.13,80433.78,0.0,0.98633,2e-05,1.15134]
[1777915118795,63.14,80418.03,0.0,0.98606,2e-05,1.17076]
[1777915123826,63.15,80421.33,0.0,0.9861,2e-05,1.16805]
[1777915126848,63.16,80428.24,0.0,0.9862,2e-05,1.16046]
[1777915128861,63.17,80422.85,0.0,0.9861,2e-05,1.16756]
[1777915133900,63.18,80421.74,0.0,0.98607,2e-05,1.17025]
[1777915135913,63.19,80402.7,0.0,0.98573,2e-05,1.19419]
[1777915136919,63.19,80395.3,0.0,0.9856,2e-05,1.20363]
[1777915137926,63.19,80389.5,0.0,0.98549,2e-05,1.21109]
[1777915140987,63.2,80371.38,0.0,0.98516,2e-05,1.2346]
[1777915141967,63.2,80372.37,0.0,0.98518,2e-05,1.2335]
[1777915142980,63.2,80361.05,0.0,0.98497,2e-05,1.24813]
[1777915144993,63.2,80355.83,0.0,0.98487,2e-05,1.25511]
[1777915149020,63.21,80366.23,0.0,0.98505,2e-05,1.24225]
[1777915154055,63.22,80364.14,0.0,0.98501,2e-05,1.24563]
[1777915158083,63.22,80358.14,0.0,0.98489,2e-05,1.25388]
[1777915163118,63.23,80356.86,0.0,0.98486,2e-05,1.25617]
[1777915168159,63.24,80353.1,0.0,0.98478,2e-05,1.26165]
[1777915169163,63.24,80358.81,0.0,0.98488,2e-05,1.2544]
[1777915170170,63.24,80374.79,0.0,0.98517,2e-05,1.23407]
[1777915172183,63.24,80379.03,0.0,0.98529,2e-05,1.22507]
[1777915177219,63.25,80374.87,0.0,0.9852,2e-05,1.23107]
[1777915180241,63.25,80383.45,0.0,0.98536,2e-05,1.22019]
[1777915183261,63.25,80377.62,0.0,0.98525,2e-05,1.22757]
[1777915185275,63.25,80371.13,0.0,0.98513,2e-05,1.23583]
[1777915190310,63.25,80369.13,0.0,0.9851,2e-05,1.23839]
[1777915193331,63.25,80374.39,0.0,0.98519,2e-05,1.23168]
[1777915198366,63.25,80377.38,0.0,0.98525,2e-05,1.22788]
[1777915203401,63.25,80381.24,0.0,0.98532,2e-05,1.22299]
[1777915208438,63.25,80385.23,0.0,0.98539,2e-05,1.21794]
[1777915210450,63.25,80394.21,0.0,0.98555,2e-05,1.20666]
[1777915213471,63.25,80388.48,0.0,0.98544,2e-05,1.21385]
[1777915216970,63.25,80381.19,0.0,0.98531,2e-05,1.22305]
[1777915220523,63.25,80387.88,0.0,0.98543,2e-05,1.21461]
[1777915225558,63.26,80401.11,0.0,0.98566,2e-05,1.19866]
[1777915230593,63.27,80402.49,0.0,0.98567,2e-05,1.19803]
[1777915232608,63.28,80393.54,0.0,0.98555,2e-05,1.20571]
[1777915234622,63.28,80392.35,0.0,0.98552,2e-05,1.2076]
[1777915237644,63.29,80398.55,0.0,0.98562,2e-05,1.20046]
[1777915239657,63.29,80403.8,0.0,0.98571,2e-05,1.19436]
[1777915244692,63.3,80403.44,0.0,0.98569,2e-05,1.19587]
[1777915249727,63.32,80392.21,0.0,0.98548,2e-05,1.21097]
[1777915250734,63.32,80386.2,0.0,0.98537,2e-05,1.21873]
[1777915251741,63.32,80376.3,0.0,0.98519,2e-05,1.23144]
[1777915252748,63.32,80373.15,0.0,0.98513,2e-05,1.23561]
[1777915254762,63.32,80368.34,0.0,0.98504,2e-05,1.24204]
[1777915256776,63.33,80362.75,0.0,0.98493,2e-05,1.24948]
[1777915259798,63.33,80368.65,0.0,0.98503,2e-05,1.24228]
[1777915264838,63.34,80373.09,0.0,0.98511,2e-05,1.23723]
[1777915266852,63.34,80384.34,0.0,0.9853,2e-05,1.22322]
[1777915267866,63.34,80386.51,0.0,0.98534,2e-05,1.22064]
[1777915272894,63.35,80382.72,0.0,0.98526,2e-05,1.22624]
[1777915273901,63.35,80391.75,0.0,0.98542,2e-05,1.215]
[1777915274908,63.36,80394.72,0.0,0.98547,2e-05,1.21163]
[1777915279944,63.37,80398.42,0.0,0.98552,2e-05,1.20793]
[1777915284978,63.38,80399.42,0.0,0.98552,2e-05,1.20763]
[1777915286994,63.38,80407.03,0.0,0.98565,2e-05,1.19854]
[1777915290018,63.39,80419.1,0.0,0.98585,2e-05,1.18426]
[1777915292029,63.4,80415.26,0.0,0.98582,2e-05,1.18556]
[1777915297064,63.41,80413.51,0.0,0.98578,2e-05,1.18885]
[1777915302099,63.42,80414.59,0.0,0.98578,2e-05,1.18866]
[1777915307135,63.43,80413.47,0.0,0.98575,2e-05,1.19117]
[1777915312638,63.45,80411.79,0.0,0.9857,2e-05,1.19436]
[1777915318211,63.46,80415.15,0.0,0.98574,2e-05,1.19154]
[1777915321231,63.47,80425.06,0.0,0.9859,2e-05,1.18003]
[1777915322708,63.47,80432.86,0.0,0.98603,2e-05,1.17075]
[1777915324256,63.48,80434.76,0.0,0.98606,2e-05,1.16896]
[1777915326267,63.48,80428.27,0.0,0.98594,2e-05,1.17739]
[1777915331301,63.5,80424.3,0.0,0.98586,2e-05,1.18345]
[1777915332781,63.5,80429.67,0.0,0.98594,2e-05,1.17711]
[1777915336339,63.51,80434.95,0.0,0.98602,2e-05,1.17166]
[1777915337345,63.51,80441.25,0.0,0.98612,2e-05,1.16427]
[1777915339360,63.52,80429.38,0.0,0.98592,2e-05,1.17924]
[1777915341374,63.52,80423.97,0.0,0.98582,2e-05,1.18634]
[1777915346409,63.54,80428.52,0.0,0.98588,2e-05,1.18192]
[1777915351444,63.55,80426.45,0.0,0.98587,2e-05,1.18152]
[1777915355472,63.56,80422.38,0.0,0.98579,2e-05,1.18766]
[1777915360507,63.57,80418.76,0.0,0.98571,2e-05,1.19323]
[1777915362995,63.58,80408.12,0.0,0.98552,2e-05,1.20688]
[1777915363528,63.58,80408.12,0.0,0.98551,2e-05,1.20707]
[1777915364535,63.58,80398.9,0.0,0.98535,2e-05,1.21879]
[1777915366548,63.59,80404.88,0.0,0.98545,2e-05,1.21165]
[1777915371584,63.6,80400.02,0.0,0.98535,2e-05,1.21863]
[1777915376620,63.61,80401.44,0.0,0.98536,2e-05,1.21769]
[1777915381655,63.62,80406.05,0.0,0.98543,2e-05,1.21276]
[1777915384677,63.62,80418.2,0.0,0.98564,2e-05,1.19819]
[1777915389715,63.63,80417.38,0.0,0.98561,2e-05,1.2002]
[1777915394748,63.64,80417.71,0.0,0.9856,2e-05,1.2008]
[1777915398778,63.65,80425.67,0.0,0.98573,2e-05,1.19177]
[1777915402807,63.66,80418.98,0.0,0.9856,2e-05,1.20093]
[1777915404821,63.67,80416.16,0.0,0.98555,2e-05,1.20484]
[1777915409855,63.68,80414.07,0.0,0.9855,2e-05,1.20842]
[1777915411869,63.68,80410.19,0.0,0.98547,2e-05,1.20971]
[1777915416905,63.69,80411.39,0.0,0.98548,2e-05,1.20914]
[1777915421938,63.7,80415.33,0.0,0.98553,2e-05,1.20519]
[1777915426974,63.71,80415.07,0.0,0.98552,2e-05,1.20629]
[1777915432012,63.72,80415.37,0.0,0.98551,2e-05,1.20688]
[1777915437044,63.74,80415.66,0.0,0.9855,2e-05,1.2079]
[1777915442080,63.75,80413.55,0.0,0.98544,2e-05,1.21149]
[1777915444092,63.75,80423.26,0.0,0.98561,2e-05,1.19982]
[1777915445100,63.76,80436.95,0.0,0.98584,2e-05,1.18319]
[1777915450135,63.77,80436.91,0.0,0.98583,2e-05,1.18442]
[1777915455174,63.78,80436.27,0.0,0.9858,2e-05,1.18636]
[1777915460204,63.82,80433.49,0.0,0.98571,2e-05,1.1928]
[1777915465240,63.87,80436.48,0.0,0.98569,2e-05,1.19396]
[1777915467259,63.88,80444.01,0.0,0.98582,2e-05,1.18515]
[1777915469268,63.88,80452.77,0.0,0.98596,2e-05,1.17493]
[1777915474303,63.9,80453.13,0.0,0.98599,2e-05,1.17183]
[1777915479338,63.91,80450.31,0.0,0.98593,2e-05,1.17644]
[1777915484373,63.92,80446.85,0.0,0.98585,2e-05,1.18184]
[1777915487395,63.93,80439.89,0.0,0.98573,2e-05,1.19103]
[1777915489408,63.94,80431.57,0.0,0.98558,2e-05,1.20169]
[1777915492431,63.94,80426.41,0.0,0.98548,2e-05,1.20865]
[1777915497465,64.02,80429.39,0.0,0.98543,2e-05,1.21194]
[1777915502506,64.11,80438.95,0.0,0.98549,2e-05,1.20824]
[1777915503980,64.13,80446.41,0.0,0.98559,2e-05,1.20078]
[1777915509555,64.2,80447.16,0.0,0.98552,2e-05,1.20554]
[1777915511569,64.2,80455.2,0.0,0.98566,2e-05,1.19599]
[1777915512576,64.22,80464.26,0.0,0.98579,2e-05,1.18689]
[1777915517611,64.29,80464.38,0.0,0.9857,2e-05,1.19293]
[1777915521639,64.3,80459.29,0.0,0.98561,2e-05,1.19991]
[1777915526678,64.31,80456.81,0.0,0.98555,2e-05,1.20382]
[1777915531713,64.32,80459.45,0.0,0.98563,2e-05,1.19753]
[1777915536749,64.33,80460.41,0.0,0.98563,2e-05,1.19726]
[1777915542791,64.34,80457.3,0.0,0.98556,2e-05,1.20214]
[1777915544269,64.35,80452.24,0.0,0.98547,2e-05,1.20855]
[1777915545812,64.35,80450.87,0.0,0.98545,2e-05,1.21057]
[1777915550848,64.36,80449.54,0.0,0.98541,2e-05,1.21301]
[1777915556891,64.37,80450.66,0.0,0.98542,2e-05,1.21255]
[1777915558905,64.37,80442.85,0.0,0.98528,2e-05,1.22253]
[1777915561934,64.38,80434.23,0.0,0.98512,2e-05,1.23367]
[1777915566964,64.38,80430.11,0.0,0.98504,2e-05,1.23939]
[1777915568977,64.38,80415.16,0.0,0.98477,2e-05,1.25853]
[1777915569984,64.39,80414.58,0.0,0.98475,2e-05,1.25934]
[1777915575023,64.39,80419.24,0.0,0.98483,2e-05,1.25377]
[1777915576035,64.39,80427.72,0.0,0.98498,2e-05,1.24312]
[1777915577033,64.39,80427.43,0.0,0.98498,2e-05,1.24358]
[1777915580055,64.39,80434.35,0.0,0.9851,2e-05,1.23516]
[1777915581062,64.4,80435.95,0.0,0.98513,2e-05,1.23326]
[1777915584083,64.4,80426.96,0.0,0.98496,2e-05,1.24489]
[1777915585090,64.4,80425.86,0.0,0.98494,2e-05,1.24637]
[1777915588111,64.4,80424.76,0.0,0.98492,2e-05,1.248]
[1777915591133,64.41,80421.26,0.0,0.9849,2e-05,1.24864]
[1777915596170,64.41,80423.48,0.0,0.98493,2e-05,1.24619]
[1777915601208,64.41,80424.53,0.0,0.98494,2e-05,1.24524]
[1777915606240,64.42,80423.55,0.0,0.98492,2e-05,1.2469]
[1777915609268,64.42,80418.39,0.0,0.98483,2e-05,1.25356]
[1777915610272,64.42,80412.26,0.0,0.98471,2e-05,1.26146]
[1777915611277,64.42,80401.28,0.0,0.98451,2e-05,1.27553]
[1777915612285,64.42,80395.51,0.0,0.9844,2e-05,1.283]
[1777915617320,64.42,80390.91,0.0,0.98432,2e-05,1.28895]
[1777915618327,64.42,80385.1,0.0,0.98421,2e-05,1.29649]
[1777915623363,64.42,80388.08,0.0,0.98427,2e-05,1.29252]
[1777915628396,64.42,80393.86,0.0,0.98438,2e-05,1.28496]
[1777915631418,64.42,80399.57,0.0,0.98448,2e-05,1.27759]
[1777915633432,64.42,80406.19,0.0,0.9846,2e-05,1.26912]
[1777915636453,64.42,80411.4,0.0,0.9847,2e-05,1.26254]
[1777915641488,64.42,80419.87,0.0,0.98485,2e-05,1.25195]
[1777915646523,64.43,80417.02,0.0,0.98479,2e-05,1.25584]
[1777915651558,64.43,80416.85,0.0,0.98483,2e-05,1.25229]
[1777915656593,64.43,80417.85,0.0,0.98485,2e-05,1.25114]
[1777915661628,64.43,80417.3,0.0,0.98484,2e-05,1.25205]
[1777915666664,64.44,80421.89,0.0,0.98491,2e-05,1.2466]
[1777915669684,64.44,80429.02,0.0,0.98504,2e-05,1.23789]
[1777915672704,64.44,80434.41,0.0,0.98513,2e-05,1.23143]
[1777915673712,64.45,80448.5,0.0,0.98538,2e-05,1.21402]
[1777915676734,64.45,80442.43,0.0,0.98527,2e-05,1.22197]
[1777915681768,64.46,80437.95,0.0,0.98518,2e-05,1.22815]
[1777915685261,64.46,80422.99,0.0,0.98491,2e-05,1.24728]
[1777915685799,64.46,80422.99,0.0,0.9849,2e-05,1.24736]
[1777915690835,64.47,80418.54,0.0,0.98482,2e-05,1.25337]
[1777915695870,64.47,80416.94,0.0,0.98478,2e-05,1.25571]
[1777915698890,64.47,80411.59,0.0,0.98469,2e-05,1.2627]
[1777915702919,64.47,80417.99,0.0,0.9848,2e-05,1.25478]
[1777915707953,64.48,80419.68,0.0,0.98482,2e-05,1.25297]
[1777915711983,64.48,80415.78,0.0,0.9848,2e-05,1.25413]
[1777915712991,64.48,80404.65,0.0,0.98459,2e-05,1.26837]
[1777915718034,64.48,80406.83,0.0,0.98463,2e-05,1.2658]
[1777915723065,64.48,80409.75,0.0,0.98468,2e-05,1.26229]
[1777915728101,64.49,80411.14,0.0,0.9847,2e-05,1.26079]
[1777915732129,64.49,80416.86,0.0,0.9848,2e-05,1.25375]
[1777915737164,64.49,80413.99,0.0,0.98475,2e-05,1.25772]
[1777915742199,64.5,80414.19,0.0,0.98475,2e-05,1.25776]
[1777915747235,64.5,80417.34,0.0,0.9848,2e-05,1.25405]
[1777915752271,64.5,80416.22,0.0,0.98477,2e-05,1.25581]
[1777915757305,64.51,80416.73,0.0,0.98478,2e-05,1.2555]
[1777915763348,64.51,80416.6,0.0,0.98477,2e-05,1.25603]
[1777915768382,64.52,80412.39,0.0,0.98469,2e-05,1.26174]
[1777915772420,64.52,80421.18,0.0,0.98489,2e-05,1.24686]
[1777915777455,64.52,80422.13,0.0,0.9849,2e-05,1.24609]
[1777915782490,64.53,80419.62,0.0,0.98485,2e-05,1.24968]
[1777915787525,64.53,80417.66,0.0,0.98481,2e-05,1.25256]
[1777915792563,64.54,80415.25,0.0,0.98476,2e-05,1.256]
[1777915797597,64.54,80410.55,0.0,0.98467,2e-05,1.26235]
[1777915802631,64.55,80414.49,0.0,0.98474,2e-05,1.25766]
[1777915807667,64.55,80410.06,0.0,0.98465,2e-05,1.26366]
[1777915808676,64.55,80399.3,0.0,0.98445,2e-05,1.2775]
[1777915809680,64.55,80390.26,0.0,0.98428,2e-05,1.28921]
[1777915813714,64.55,80385.78,0.0,0.9842,2e-05,1.29506]
[1777915814720,64.55,80375.03,0.0,0.984,2e-05,1.3091]
[1777915816185,64.55,80366.82,0.0,0.98384,2e-05,1.31989]
[1777915817742,64.55,80360.33,0.0,0.98372,2e-05,1.3284]
[1777915819754,64.55,80354.2,0.0,0.9836,2e-05,1.33644]
[1777915824793,64.54,80354.63,0.0,0.98361,2e-05,1.33558]
[1777915829824,64.54,80355.16,0.0,0.98363,2e-05,1.3348]
[1777915831839,64.54,80350.38,0.0,0.98358,2e-05,1.33696]
[1777915836875,64.54,80351.4,0.0,0.9836,2e-05,1.3356]
[1777915837882,64.54,80356.47,0.0,0.9837,2e-05,1.32884]
[1777915838889,64.54,80364.93,0.0,0.98386,2e-05,1.31763]
[1777915840905,64.54,80371.65,0.0,0.98399,2e-05,1.30877]
[1777915846396,64.54,80380.89,0.0,0.98417,2e-05,1.29667]
[1777915846944,64.54,80380.89,0.0,0.98417,2e-05,1.29667]
[1777915851983,64.54,80379.17,0.0,0.98413,2e-05,1.29892]
[1777915856466,64.54,80388.72,0.0,0.98431,2e-05,1.28649]
[1777915860036,64.54,80391.74,0.0,0.98437,2e-05,1.28258]
[1777915865075,64.54,80392.37,0.0,0.98438,2e-05,1.28177]
[1777915866536,64.54,80404.29,0.0,0.9846,2e-05,1.26643]
[1777915872121,64.54,80402.54,0.0,0.98457,2e-05,1.26867]
[1777915877155,64.54,80403.25,0.0,0.98458,2e-05,1.26776]
[1777915882191,64.54,80403.59,0.0,0.98459,2e-05,1.26733]
[1777915887225,64.54,80405.88,0.0,0.98463,2e-05,1.2644]
[1777915892262,64.54,80405.53,0.0,0.98467,2e-05,1.26076]
[1777915895282,64.54,80397.62,0.0,0.98452,2e-05,1.27089]
[1777915896289,64.54,80390.02,0.0,0.98438,2e-05,1.28069]
[1777915897319,64.54,80395.91,0.0,0.98449,2e-05,1.27309]
[1777915902330,64.54,80395.93,0.0,0.98449,2e-05,1.27307]
[1777915907368,64.54,80397.78,0.0,0.98453,2e-05,1.27069]
[1777915912402,64.54,80394.92,0.0,0.98447,2e-05,1.27437]
[1777915917436,64.54,80397.45,0.0,0.98452,2e-05,1.27111]
[1777915922471,64.54,80394.22,0.0,0.98446,2e-05,1.27527]
[1777915927506,64.54,80392.73,0.0,0.98443,2e-05,1.27719]
[1777915929521,64.54,80385.46,0.0,0.9843,2e-05,1.28659]
[1777915930527,64.54,80377.11,0.0,0.98414,2e-05,1.29746]
[1777915931534,64.54,80364.28,0.0,0.9839,2e-05,1.3143]
[1777915932541,64.54,80358.23,0.0,0.98378,2e-05,1.3223]
[1777915933547,64.54,80357.65,0.0,0.98377,2e-05,1.32306]
[1777915934555,64.54,80351.26,0.0,0.98365,2e-05,1.33156]
[1777915935568,64.54,80351.43,0.0,0.98365,2e-05,1.33133]
[1777915937576,64.54,80363.89,0.0,0.98389,2e-05,1.31481]
[1777915938587,64.54,80365.72,0.0,0.98393,2e-05,1.3124]
[1777915943624,64.54,80367.06,0.0,0.98395,2e-05,1.31063]
[1777915948655,64.54,80369.07,0.0,0.98399,2e-05,1.30799]
[1777915953691,64.54,80370.73,0.0,0.98407,2e-05,1.30164]
[1777915958724,64.54,80379.07,0.0,0.98423,2e-05,1.29075]
[1777915963760,64.54,80369.28,0.0,0.98404,2e-05,1.30354]
[1777915968795,64.54,80367.94,0.0,0.98402,2e-05,1.3053]
[1777915973831,64.54,80364.71,0.0,0.98396,2e-05,1.30954]
[1777915977857,64.54,80356.45,0.0,0.9838,2e-05,1.32045]
[1777915982891,64.54,80357.59,0.0,0.98382,2e-05,1.31894]
[1777915987927,64.54,80357.09,0.0,0.98381,2e-05,1.3196]
[1777915992962,64.54,80362.86,0.0,0.98392,2e-05,1.31198]
[1777915997997,64.54,80358.4,0.0,0.98384,2e-05,1.31787]
[1777915999465,64.54,80351.22,0.0,0.9837,2e-05,1.32739]
[1777916004044,64.54,80344.55,0.0,0.98357,2e-05,1.33629]
[1777916008072,64.54,80352.55,0.0,0.98372,2e-05,1.32562]
[1777916013106,64.54,80352.9,0.0,0.98378,2e-05,1.32095]
[1777916018142,64.54,80351.71,0.0,0.98376,2e-05,1.32253]
[1777916023179,64.54,80348.52,0.0,0.9837,2e-05,1.32676]
[1777916028213,64.54,80346.89,0.0,0.98366,2e-05,1.32893]
[1777916031237,64.54,80342.63,0.0,0.98358,2e-05,1.33462]
[1777916034256,64.54,80336.74,0.0,0.98347,2e-05,1.34251]
[1777916036268,64.54,80327.98,0.0,0.98329,2e-05,1.35431]
[1777916038284,64.54,80321.97,0.0,0.98317,2e-05,1.36246]
[1777916043318,64.54,80327.72,0.0,0.98329,2e-05,1.35466]
[1777916044325,64.54,80334.58,0.0,0.98342,2e-05,1.34541]
[1777916049821,64.54,80341.05,0.0,0.98355,2e-05,1.33673]
[1777916055402,64.54,80341.01,0.0,0.98355,2e-05,1.33678]
[1777916060437,64.54,80341.7,0.0,0.98356,2e-05,1.33586]
[1777916063458,64.54,80330.04,0.0,0.98333,2e-05,1.35153]
[1777916064465,64.54,80321.54,0.0,0.98317,2e-05,1.36304]
[1777916068495,64.54,80312.32,0.0,0.98298,2e-05,1.37561]
[1777916069502,64.54,80302.76,0.0,0.98279,2e-05,1.38875]
[1777916070508,64.54,80305.2,0.0,0.98284,2e-05,1.38539]
[1777916073531,64.54,80311.6,0.0,0.98302,2e-05,1.37228]
[1777916078564,64.54,80310.05,0.0,0.98299,2e-05,1.3744]
[1777916079572,64.54,80302.31,0.0,0.98283,2e-05,1.38502]
[1777916080584,64.54,80296.92,0.0,0.98272,2e-05,1.39246]
[1777916085615,64.54,80297.66,0.0,0.98274,2e-05,1.39144]
[1777916090649,64.54,80301.15,0.0,0.98281,2e-05,1.38662]
[1777916094677,64.54,80295.29,0.0,0.98269,2e-05,1.39471]
[1777916099712,64.54,80294.84,0.0,0.98268,2e-05,1.39534]
[1777916102733,64.54,80303.55,0.0,0.98286,2e-05,1.38332]
[1777916103746,64.54,80314.96,0.0,0.98309,2e-05,1.36769]
[1777916104749,64.54,80314.96,0.0,0.98309,2e-05,1.36769]
[1777916105757,64.54,80308.79,0.0,0.98296,2e-05,1.37613]
[1777916106763,64.54,80309.15,0.0,0.98297,2e-05,1.37563]
[1777916111798,64.54,80306.47,0.0,0.98292,2e-05,1.37931]
[1777916113816,64.54,80297.54,0.0,0.98274,2e-05,1.3916]
[1777916117840,64.54,80290.72,0.0,0.9826,2e-05,1.40105]
[1777916118852,64.54,80277.91,0.0,0.98233,2e-05,1.41893]
[1777916119854,64.54,80260.68,0.0,0.98197,2e-05,1.44327]
[1777916120861,64.54,80259.76,0.0,0.98195,2e-05,1.44458]
[1777916121868,64.54,80253.73,0.0,0.98183,2e-05,1.45318]
[1777916122875,64.54,80252.0,0.0,0.98179,2e-05,1.45565]
[1777916125901,64.54,80258.4,0.0,0.98192,2e-05,1.44651]
[1777916126907,64.54,80263.53,0.0,0.98203,2e-05,1.43922]
[1777916128919,64.54,80283.38,0.0,0.98245,2e-05,1.41128]
[1777916129926,64.54,80285.56,0.0,0.98249,2e-05,1.40823]
[1777916134960,64.54,80286.1,0.0,0.98255,2e-05,1.4031]
[1777916139995,64.54,80284.05,0.0,0.98251,2e-05,1.40595]
[1777916143016,64.54,80289.57,0.0,0.98262,2e-05,1.39828]
[1777916144023,64.54,80294.82,0.0,0.98273,2e-05,1.39101]
[1777916145030,64.54,80298.37,0.0,0.9828,2e-05,1.38611]
[1777916147044,64.54,80299.65,0.0,0.98283,2e-05,1.38434]
[1777916152079,64.54,80293.92,0.0,0.98271,2e-05,1.39225]
[1777916157113,64.54,80292.74,0.0,0.98269,2e-05,1.39388]
[1777916160628,64.54,80282.28,0.0,0.98247,2e-05,1.40842]
[1777916162149,64.54,80287.8,0.0,0.98259,2e-05,1.40073]
[1777916163161,64.54,80291.85,0.0,0.98267,2e-05,1.39511]
[1777916166177,64.54,80292.73,0.0,0.98269,2e-05,1.3939]
[1777916171212,64.54,80294.33,0.0,0.98272,2e-05,1.39168]
[1777916176248,64.54,80294.92,0.0,0.98273,2e-05,1.39087]
[1777916180773,64.54,80302.74,0.0,0.98289,2e-05,1.38009]
[1777916183298,64.54,80290.18,0.0,0.98264,2e-05,1.39727]
[1777916184303,64.54,80289.2,0.0,0.98262,2e-05,1.39845]
[1777916187325,64.53,80279.96,0.0,0.98244,2e-05,1.41076]
[1777916188332,64.53,80277.13,0.0,0.98238,2e-05,1.41452]
[1777916193368,64.52,80278.87,0.0,0.98249,2e-05,1.40666]
[1777916198403,64.51,80284.17,0.0,0.98261,2e-05,1.39836]
[1777916203438,64.5,80285.58,0.0,0.98265,2e-05,1.39554]
[1777916205453,64.5,80290.6,0.0,0.98276,2e-05,1.38826]
[1777916208481,64.49,80298.23,0.0,0.98292,2e-05,1.37728]
[1777916209484,64.49,80303.84,0.0,0.98303,2e-05,1.3696]
[1777916210983,64.49,80309.99,0.0,0.98316,2e-05,1.36121]
[1777916212504,64.49,80318.79,0.0,0.98333,2e-05,1.34928]
[1777916213512,64.49,80324.27,0.0,0.98344,2e-05,1.34189]
[1777916218547,64.49,80325.44,0.0,0.98346,2e-05,1.34032]
[1777916223583,64.49,80324.7,0.0,0.98345,2e-05,1.34131]
[1777916228618,64.49,80318.06,0.0,0.98332,2e-05,1.35027]
[1777916233652,64.49,80310.74,0.0,0.98317,2e-05,1.36009]
[1777916235666,64.49,80305.59,0.0,0.98307,2e-05,1.36691]
[1777916237680,64.49,80314.0,0.0,0.98324,2e-05,1.35525]
[1777916238687,64.49,80315.05,0.0,0.98327,2e-05,1.35374]
[1777916243722,64.49,80307.16,0.0,0.98311,2e-05,1.36437]
[1777916244733,64.49,80300.9,0.0,0.98299,2e-05,1.37282]
[1777916245736,64.48,80288.06,0.0,0.98273,2e-05,1.39037]
[1777916246743,64.48,80285.55,0.0,0.98268,2e-05,1.3937]
[1777916251778,64.47,80286.25,0.0,0.98276,2e-05,1.38758]
[1777916256813,64.47,80287.67,0.0,0.9828,2e-05,1.3849]
[1777916261849,64.46,80290.93,0.0,0.98287,2e-05,1.3797]
[1777916262856,64.46,80293.63,0.0,0.98293,2e-05,1.37586]
[1777916265877,64.45,80296.08,0.0,0.98298,2e-05,1.37214]
[1777916270913,64.45,80294.96,0.0,0.98297,2e-05,1.37308]
[1777916274940,64.44,80300.07,0.0,0.98308,2e-05,1.36561]
[1777916276954,64.44,80306.3,0.0,0.98321,2e-05,1.3569]
[1777916281989,64.44,80304.03,0.0,0.98317,2e-05,1.3595]
[1777916287024,64.43,80308.51,0.0,0.98326,2e-05,1.35332]
[1777916292060,64.43,80310.51,0.0,0.9833,2e-05,1.35061]
[1777916297096,64.43,80305.29,0.0,0.9832,2e-05,1.3576]
[1777916302131,64.43,80304.61,0.0,0.98318,2e-05,1.35833]
[1777916307165,64.43,80304.37,0.0,0.98319,2e-05,1.35818]
[1777916312202,64.42,80304.9,0.0,0.98325,2e-05,1.3527]
[1777916317237,64.42,80303.37,0.0,0.98323,2e-05,1.35433]
[1777916322271,64.41,80304.91,0.0,0.98327,2e-05,1.35181]
[1777916327308,64.41,80304.05,0.0,0.98326,2e-05,1.35256]
[1777916332343,64.4,80305.33,0.0,0.98329,2e-05,1.35041]
[1777916337377,64.4,80305.09,0.0,0.98329,2e-05,1.35034]
[1777916341904,64.39,80311.75,0.0,0.98343,2e-05,1.34093]
[1777916343420,64.39,80318.68,0.0,0.98356,2e-05,1.33155]
[1777916344428,64.39,80316.68,0.0,0.98353,2e-05,1.33419]
[1777916347449,64.39,80312.12,0.0,0.98344,2e-05,1.34032]
[1777916352484,64.39,80307.26,0.0,0.98334,2e-05,1.34689]
[1777916357519,64.39,80311.26,0.0,0.98342,2e-05,1.34142]
[1777916359534,64.39,80314.27,0.0,0.98348,2e-05,1.33737]
[1777916364568,64.39,80313.79,0.0,0.98347,2e-05,1.33801]
[1777916369603,64.39,80317.49,0.0,0.98354,2e-05,1.33304]
[1777916374638,64.39,80316.77,0.0,0.98358,2e-05,1.32949]
[1777916379673,64.39,80318.13,0.0,0.98361,2e-05,1.32741]
[1777916382193,64.39,80311.6,0.0,0.98349,2e-05,1.33606]
[1777916383701,64.38,80309.54,0.0,0.98345,2e-05,1.33869]
[1777916387730,64.38,80296.14,0.0,0.98319,2e-05,1.35648]
[1777916388740,64.38,80285.08,0.0,0.98297,2e-05,1.37147]
[1777916389744,64.38,80279.66,0.0,0.98286,2e-05,1.37878]
[1777916394780,64.37,80281.26,0.0,0.9829,2e-05,1.37582]
[1777916399815,64.36,80280.28,0.0,0.98289,2e-05,1.37648]
[1777916404855,64.36,80283.73,0.0,0.98297,2e-05,1.37103]
[1777916405862,64.35,80285.16,0.0,0.983,2e-05,1.36894]
[1777916410898,64.35,80287.69,0.0,0.98306,2e-05,1.36488]
[1777916415933,64.34,80284.64,0.0,0.98301,2e-05,1.36843]
[1777916420968,64.33,80282.18,0.0,0.98297,2e-05,1.37117]
[1777916426003,64.33,80281.13,0.0,0.98296,2e-05,1.37193]
[1777916428016,64.32,80272.88,0.0,0.9828,2e-05,1.38302]
[1777916431038,64.32,80267.4,0.0,0.98274,2e-05,1.38577]
[1777916433052,64.32,80261.91,0.0,0.98263,2e-05,1.39305]
[1777916438087,64.31,80260.54,0.0,0.98262,2e-05,1.39409]
[1777916441109,64.3,80255.22,0.0,0.98252,2e-05,1.40099]
[1777916446145,64.29,80256.45,0.0,0.98256,2e-05,1.39837]
[1777916451179,64.28,80260.54,0.0,0.98265,2e-05,1.39181]
[1777916456213,64.27,80262.48,0.0,0.9827,2e-05,1.3883]
[1777916461249,64.27,80260.89,0.0,0.98268,2e-05,1.38972]
[1777916465277,64.26,80268.41,0.0,0.98285,2e-05,1.37867]
[1777916466284,64.26,80271.41,0.0,0.98291,2e-05,1.37439]
[1777916471319,64.25,80271.93,0.0,0.98293,2e-05,1.37304]
[1777916475347,64.25,80265.57,0.0,0.98281,2e-05,1.38132]
[1777916477363,64.24,80258.5,0.0,0.98267,2e-05,1.39085]
[1777916478369,64.24,80251.6,0.0,0.98253,2e-05,1.40033]
[1777916479375,64.24,80247.77,0.0,0.98245,2e-05,1.40553]
[1777916481390,64.24,80244.11,0.0,0.98238,2e-05,1.4103]
[1777916485453,64.23,80250.0,0.0,0.98251,2e-05,1.40128]
[1777916486461,64.23,80251.23,0.0,0.98254,2e-05,1.39938]
[1777916491493,64.22,80251.57,0.0,0.98261,2e-05,1.39367]
[1777916496528,64.21,80251.5,0.0,0.98262,2e-05,1.39292]
[1777916500565,64.2,80244.44,0.0,0.98249,2e-05,1.40212]
[1777916504587,64.19,80237.05,0.0,0.98234,2e-05,1.41177]
[1777916505595,64.19,80231.89,0.0,0.98224,2e-05,1.41885]
[1777916507608,64.19,80228.76,0.0,0.98218,2e-05,1.42285]
[1777916513117,64.17,80226.01,0.0,0.98214,2e-05,1.42542]
[1777916518685,64.16,80217.52,0.0,0.98198,2e-05,1.43643]
[1777916519692,64.16,80217.31,0.0,0.98197,2e-05,1.43649]
[1777916524728,64.15,80219.63,0.0,0.98204,2e-05,1.43203]
[1777916529763,64.14,80220.3,0.0,0.98207,2e-05,1.42997]
[1777916534820,64.12,80220.21,0.0,0.98209,2e-05,1.42879]
[1777916539850,64.11,80219.95,0.0,0.9821,2e-05,1.42809]
[1777916544886,64.1,80218.23,0.0,0.98208,2e-05,1.42947]
[1777916549921,64.09,80218.57,0.0,0.9821,2e-05,1.42794]
[1777916554956,64.08,80214.24,0.0,0.98208,2e-05,1.42861]
[1777916555963,64.08,80219.38,0.0,0.98219,2e-05,1.4211]
[1777916560997,64.07,80219.96,0.0,0.98222,2e-05,1.41929]
[1777916566034,64.06,80219.81,0.0,0.98223,2e-05,1.41854]
[1777916567044,64.05,80236.74,0.0,0.98258,2e-05,1.39447]
[1777916568050,64.05,80246.44,0.0,0.98279,2e-05,1.38079]
[1777916569057,64.05,80244.89,0.0,0.98276,2e-05,1.38282]
[1777916574090,64.04,80244.58,0.0,0.98276,2e-05,1.38259]
[1777916579125,64.04,80243.71,0.0,0.98275,2e-05,1.38315]
[1777916581146,64.03,80250.12,0.0,0.98289,2e-05,1.37399]
[1777916583157,64.03,80257.62,0.0,0.98304,2e-05,1.36338]
[1777916584163,64.03,80260.19,0.0,0.9831,2e-05,1.35975]
[1777916589197,64.03,80263.29,0.0,0.98316,2e-05,1.35505]
[1777916594231,64.02,80258.44,0.0,0.98307,2e-05,1.36128]
[1777916598260,64.02,80246.99,0.0,0.98285,2e-05,1.3767]
[1777916599267,64.02,80249.21,0.0,0.98289,2e-05,1.3735]
[1777916604303,64.01,80251.46,0.0,0.98295,2e-05,1.3698]
[1777916607323,64.01,80257.65,0.0,0.98308,2e-05,1.36092]
[1777916608332,64.01,80262.31,0.0,0.98317,2e-05,1.35442]
[1777916611352,64.0,80267.39,0.0,0.98333,2e-05,1.34291]
[1777916612360,64.0,80276.08,0.0,0.98351,2e-05,1.33103]
[1777916613374,64.0,80278.84,0.0,0.98356,2e-05,1.32724]
[1777916615382,64.0,80285.92,0.0,0.9837,2e-05,1.31763]
[1777916620417,64.0,80284.98,0.0,0.98369,2e-05,1.31871]
[1777916625452,64.0,80287.71,0.0,0.98374,2e-05,1.31489]
[1777916630487,63.99,80278.76,0.0,0.98357,2e-05,1.32675]
[1777916631494,63.99,80275.25,0.0,0.9835,2e-05,1.33144]
[1777916633507,63.99,80273.96,0.0,0.98348,2e-05,1.33305]
[1777916638544,63.99,80278.08,0.0,0.98356,2e-05,1.32716]
[1777916644032,63.99,80281.41,0.0,0.98363,2e-05,1.32231]
[1777916649621,63.98,80276.2,0.0,0.98353,2e-05,1.32903]
[1777916654656,63.98,80279.44,0.0,0.9836,2e-05,1.3244]
[1777916659691,63.98,80277.94,0.0,0.98358,2e-05,1.32607]
[1777916664726,63.97,80278.28,0.0,0.98359,2e-05,1.32523]
[1777916669761,63.97,80272.25,0.0,0.98347,2e-05,1.33313]
[1777916674245,63.97,80269.82,0.0,0.98348,2e-05,1.33214]
[1777916679832,63.97,80266.1,0.0,0.9834,2e-05,1.33719]
[1777916684875,63.97,80266.48,0.0,0.98341,2e-05,1.33667]
[1777916689934,63.97,80265.94,0.0,0.9834,2e-05,1.33741]
[1777916694983,63.97,80265.04,0.0,0.98338,2e-05,1.33863]
[1777916696982,63.97,80256.67,0.0,0.98321,2e-05,1.35005]
[1777916697993,63.97,80256.38,0.0,0.98321,2e-05,1.35045]
[1777916703023,63.97,80260.27,0.0,0.98329,2e-05,1.34513]
[1777916708061,63.97,80247.52,0.0,0.98303,2e-05,1.36262]
[1777916713094,63.95,80246.99,0.0,0.98304,2e-05,1.36189]
[1777916718129,63.88,80245.58,0.0,0.98311,2e-05,1.35695]
[1777916722157,63.84,80249.87,0.0,0.98325,2e-05,1.34725]
[1777916727192,63.82,80247.67,0.0,0.98323,2e-05,1.34868]
[1777916732228,63.82,80249.61,0.0,0.98333,2e-05,1.34121]
[1777916737263,63.81,80247.3,0.0,0.98329,2e-05,1.34391]
[1777916742297,63.81,80247.24,0.0,0.98329,2e-05,1.34357]
[1777916746331,63.8,80257.6,0.0,0.98351,2e-05,1.32912]
[1777916747334,63.8,80265.39,0.0,0.98366,2e-05,1.31853]
[1777916748341,63.8,80264.1,0.0,0.98364,2e-05,1.32023]
[1777916753375,63.8,80264.87,0.0,0.98365,2e-05,1.31897]
[1777916756396,63.8,80271.12,0.0,0.98378,2e-05,1.31046]
[1777916761431,63.8,80273.69,0.0,0.98383,2e-05,1.30685]
[1777916765463,63.8,80279.04,0.0,0.98394,2e-05,1.29961]
[1777916768480,63.8,80285.89,0.0,0.98407,2e-05,1.29046]
[1777916773515,63.8,80287.04,0.0,0.98409,2e-05,1.2889]
[1777916778550,63.8,80285.59,0.0,0.98407,2e-05,1.29079]
[1777916780564,63.8,80292.89,0.0,0.98421,2e-05,1.28112]
[1777916781571,63.8,80298.26,0.0,0.98431,2e-05,1.27407]
[1777916782578,63.8,80298.77,0.0,0.98432,2e-05,1.27342]
[1777916787616,63.8,80297.76,0.0,0.9843,2e-05,1.27483]
[1777916792648,63.8,80301.35,0.0,0.98441,2e-05,1.26608]
[1777916794661,63.8,80309.56,0.0,0.98457,2e-05,1.25547]
[1777916798689,63.8,80312.73,0.0,0.98462,2e-05,1.25158]
[1777916800704,63.8,80307.41,0.0,0.98452,2e-05,1.2586]
[1777916805739,63.81,80306.83,0.0,0.98451,2e-05,1.25963]
[1777916810774,63.81,80306.19,0.0,0.98449,2e-05,1.26074]
[1777916815253,63.81,80308.66,0.0,0.98453,2e-05,1.25783]
[1777916820844,63.82,80307.09,0.0,0.9845,2e-05,1.26019]
[1777916825883,63.82,80304.55,0.0,0.98445,2e-05,1.2638]
[1777916830914,63.82,80302.45,0.0,0.9844,2e-05,1.26684]
[1777916833935,63.82,80296.81,0.0,0.98429,2e-05,1.27438]
[1777916838970,63.83,80293.59,0.0,0.98423,2e-05,1.27885]
[1777916844010,63.83,80296.02,0.0,0.98427,2e-05,1.27584]
[1777916847033,63.83,80289.57,0.0,0.98415,2e-05,1.28446]
[1777916850048,63.83,80295.26,0.0,0.98426,2e-05,1.27706]
[1777916855534,63.83,80287.09,0.0,0.98414,2e-05,1.28388]
[1777916858103,63.83,80285.05,0.0,0.9841,2e-05,1.28662]
[1777916861124,63.84,80287.64,0.0,0.98415,2e-05,1.28327]
[1777916862131,63.84,80302.81,0.0,0.98444,2e-05,1.2634]
[1777916863138,63.84,80302.81,0.0,0.98444,2e-05,1.26345]
[1777916865603,63.84,80303.21,0.0,0.98445,2e-05,1.26312]
[1777916871194,63.84,80306.38,0.0,0.9845,2e-05,1.25932]
[1777916876230,63.85,80305.63,0.0,0.98448,2e-05,1.26072]
[1777916881266,63.85,80305.24,0.0,0.98447,2e-05,1.26157]
[1777916886300,63.85,80302.11,0.0,0.98441,2e-05,1.26598]
[1777916891336,63.86,80300.22,0.0,0.98436,2e-05,1.26874]
[1777916896375,63.86,80300.69,0.0,0.98437,2e-05,1.26841]
[1777916898385,63.86,80304.66,0.0,0.98444,2e-05,1.26335]
[1777916903420,63.87,80301.92,0.0,0.98439,2e-05,1.26725]
[1777916908456,63.87,80300.16,0.0,0.98435,2e-05,1.26986]
[1777916913493,63.87,80301.78,0.0,0.98442,2e-05,1.26388]
[1777916918530,63.88,80290.52,0.0,0.9842,2e-05,1.27899]
[1777916919536,63.88,80286.33,0.0,0.98412,2e-05,1.28456]
[1777916922558,63.88,80281.71,0.0,0.98403,2e-05,1.29078]
[1777916924572,63.88,80276.12,0.0,0.98392,2e-05,1.29825]
[1777916927592,63.88,80285.15,0.0,0.9841,2e-05,1.28631]
[1777916928600,63.88,80289.13,0.0,0.98417,2e-05,1.28109]
[1777916933635,63.88,80289.13,0.0,0.98417,2e-05,1.28129]
[1777916934641,63.88,80295.59,0.0,0.98429,2e-05,1.27283]
[1777916935649,63.88,80297.87,0.0,0.98434,2e-05,1.2699]
[1777916940685,63.89,80297.23,0.0,0.98432,2e-05,1.27103]
[1777916942698,63.89,80307.44,0.0,0.98451,2e-05,1.25783]
[1777916943706,63.89,80317.49,0.0,0.9847,2e-05,1.24491]
[1777916944712,63.89,80320.75,0.0,0.98476,2e-05,1.24081]
[1777916949746,63.89,80319.2,0.0,0.98472,2e-05,1.24335]
[1777916954784,63.9,80326.61,0.0,0.98485,2e-05,1.23439]
[1777916956797,63.9,80334.79,0.0,0.985,2e-05,1.22422]
[1777916958809,63.91,80337.37,0.0,0.98504,2e-05,1.22122]
[1777916964852,63.92,80339.46,0.0,0.98507,2e-05,1.21944]
[1777916965860,63.92,80347.93,0.0,0.98522,2e-05,1.20889]
[1777916966866,63.92,80351.67,0.0,0.98529,2e-05,1.20435]
[1777916968880,63.92,80355.98,0.0,0.98536,2e-05,1.1993]
[1777916972909,63.93,80362.53,0.0,0.98551,2e-05,1.18783]
[1777916973915,63.93,80352.07,0.0,0.98532,2e-05,1.20106]
[1777916974923,63.94,80351.36,0.0,0.98531,2e-05,1.20212]
[1777916978950,63.94,80358.7,0.0,0.98543,2e-05,1.19363]
[1777916979956,63.95,80360.24,0.0,0.98545,2e-05,1.19189]
[1777916981975,63.95,80366.24,0.0,0.98556,2e-05,1.18482]
[1777916983986,63.95,80372.73,0.0,0.98566,2e-05,1.17721]
[1777916989020,63.96,80388.0,0.0,0.98592,2e-05,1.15912]
[1777916990036,63.96,80389.19,0.0,0.98594,2e-05,1.15768]
[1777916993071,63.96,80395.04,0.0,0.98604,2e-05,1.15059]
[1777916994078,63.96,80394.78,0.0,0.98604,2e-05,1.1509]
[1777916999115,63.96,80395.67,0.0,0.98606,2e-05,1.14983]
[1777917000130,63.96,80379.96,0.0,0.98578,2e-05,1.16893]
[1777917001132,63.96,80367.83,0.0,0.98557,2e-05,1.18386]
[1777917002139,63.96,80367.02,0.0,0.98556,2e-05,1.18486]
[1777917004152,63.96,80372.25,0.0,0.98565,2e-05,1.1784]
[1777917005160,63.96,80387.09,0.0,0.98591,2e-05,1.16023]
[1777917006595,63.96,80403.47,0.0,0.98619,2e-05,1.14043]
[1777917011203,63.96,80409.13,0.0,0.98629,2e-05,1.13365]
[1777917016671,63.96,80409.06,0.0,0.98628,2e-05,1.13374]
[1777917020264,63.96,80403.9,0.0,0.9862,2e-05,1.13992]
[1777917025300,63.96,80405.63,0.0,0.98623,2e-05,1.13784]
[1777917026740,63.96,80410.91,0.0,0.98632,2e-05,1.13153]
[1777917027314,63.96,80410.91,0.0,0.98632,2e-05,1.13153]
[1777917032352,63.96,80412.38,0.0,0.98639,2e-05,1.12591]
[1777917035370,63.96,80423.48,0.0,0.98657,2e-05,1.11306]
[1777917036819,64.03,80426.94,0.0,0.98654,2e-05,1.1149]
[1777917041413,64.11,80431.78,0.0,0.98653,2e-05,1.11591]
[1777917046889,64.2,80436.49,0.0,0.98651,2e-05,1.11733]
[1777917052490,64.21,80435.68,0.0,0.98648,2e-05,1.11941]
[1777917055512,64.22,80450.22,0.0,0.98671,2e-05,1.10352]
[1777917056967,64.3,80459.46,0.0,0.98677,2e-05,1.09911]
[1777917060555,64.38,80465.1,0.0,0.98677,2e-05,1.09886]
[1777917064589,64.49,80458.17,0.0,0.98653,2e-05,1.1164]
[1777917065589,64.49,80456.02,0.0,0.98649,2e-05,1.11919]
[1777917067041,64.5,80446.45,0.0,0.98632,2e-05,1.131]
[1777917069622,64.5,80455.69,0.0,0.98647,2e-05,1.12063]
[1777917070629,64.51,80458.81,0.0,0.98652,2e-05,1.11724]
[1777917073646,64.51,80467.24,0.0,0.98665,2e-05,1.10795]
[1777917074654,64.52,80472.28,0.0,0.98673,2e-05,1.1024]
[1777917078681,64.56,80477.5,0.0,0.98677,2e-05,1.09961]
[1777917083716,64.63,80480.68,0.0,0.98673,2e-05,1.10216]
[1777917086742,64.63,80510.84,0.0,0.98721,2e-05,1.06774]
[1777917087747,64.63,80522.62,0.0,0.9874,2e-05,1.05453]
[1777917088754,64.63,80520.69,0.0,0.98737,2e-05,1.05669]
[1777917089759,64.63,80526.0,0.0,0.98745,2e-05,1.05077]
[1777917091774,64.63,80528.78,0.0,0.98754,2e-05,1.044]
[1777917092782,64.63,80537.78,0.0,0.98767,2e-05,1.03408]
[1777917093793,64.63,80560.57,0.0,0.98802,1e-05,1.00929]
[1777917094801,64.63,80569.16,0.0,0.98815,1e-05,1.00007]
[1777917095807,64.63,80571.87,0.0,0.98819,1e-05,0.99718]
[1777917098829,64.63,80566.33,0.0,0.9881,1e-05,1.0031]
[1777917102856,64.63,80577.14,0.0,0.98826,1e-05,0.99157]
[1777917103864,64.63,80578.23,0.0,0.98828,1e-05,0.99042]
[1777917108900,64.63,80580.83,0.0,0.98832,1e-05,0.98766]
[1777917110914,64.63,80580.01,0.0,0.98831,1e-05,0.98853]
[1777917111921,64.63,80572.85,0.0,0.9882,1e-05,0.99614]
[1777917112928,64.63,80568.26,0.0,0.98813,1e-05,1.00104]
[1777917114942,64.63,80561.64,0.0,0.98804,1e-05,1.00814]
[1777917116955,64.63,80558.97,0.0,0.988,1e-05,1.01102]
[1777917118973,64.63,80549.71,0.0,0.98786,2e-05,1.02104]
[1777917119979,64.63,80545.98,0.0,0.9878,2e-05,1.0251]
[1777917121993,64.63,80538.49,0.0,0.98769,2e-05,1.0333]
[1777917123000,64.63,80548.23,0.0,0.98783,2e-05,1.02265]
[1777917124014,64.63,80553.68,0.0,0.98792,2e-05,1.01673]
[1777917126026,64.63,80547.55,0.0,0.98782,2e-05,1.02339]
[1777917129047,64.63,80527.9,0.0,0.98752,2e-05,1.04498]
[1777917130054,64.63,80522.23,0.0,0.98744,2e-05,1.05127]
[1777917131061,64.63,80515.1,0.0,0.98732,2e-05,1.05924]
[1777917132068,64.63,80511.26,0.0,0.98726,2e-05,1.06354]
[1777917134086,64.63,80504.33,0.0,0.98715,2e-05,1.07135]
[1777917135092,64.63,80525.42,0.0,0.98748,2e-05,1.04773]
[1777917136098,64.63,80521.87,0.0,0.98743,2e-05,1.05168]
[1777917139119,64.63,80517.91,0.0,0.98737,2e-05,1.05609]
[1777917140125,64.63,80534.08,0.0,0.98762,2e-05,1.03815]
[1777917141132,64.63,80541.73,0.0,0.98774,2e-05,1.02975]
[1777917142140,64.63,80541.3,0.0,0.98773,2e-05,1.03022]
[1777917143147,64.63,80546.93,0.0,0.98781,2e-05,1.02407]
[1777917144157,64.63,80557.27,0.0,0.98797,1e-05,1.01285]
[1777917145161,64.63,80563.11,0.0,0.98806,1e-05,1.00656]
[1777917146167,64.63,80562.69,0.0,0.98805,1e-05,1.00701]
[1777917149189,64.63,80551.74,0.0,0.98789,2e-05,1.01884]
[1777917151202,64.63,80547.34,0.0,0.98786,2e-05,1.02]
[1777917153216,64.63,80545.12,0.0,0.98783,2e-05,1.02241]
[1777917155230,64.63,80551.21,0.0,0.98792,2e-05,1.0158]
[1777917156237,64.63,80558.42,0.0,0.98803,1e-05,1.00801]
[1777917157707,64.63,80557.51,0.0,0.98801,1e-05,1.00899]
[1777917160266,64.63,80548.25,0.0,0.98788,2e-05,1.01901]
[1777917161273,64.63,80540.95,0.0,0.98777,2e-05,1.02696]
[1777917162280,64.63,80536.1,0.0,0.98769,2e-05,1.03227]
[1777917164295,64.63,80528.52,0.0,0.98757,2e-05,1.04062]
[1777917167778,64.63,80527.36,0.0,0.98756,2e-05,1.0419]
[1777917173359,64.63,80529.4,0.0,0.98759,2e-05,1.03965]
[1777917176380,64.63,80524.2,0.0,0.98751,2e-05,1.0454]
[1777917178398,64.63,80536.19,0.0,0.98769,2e-05,1.03217]
[1777917180410,64.63,80543.57,0.0,0.9878,2e-05,1.0241]
[1777917181416,64.63,80547.25,0.0,0.98786,2e-05,1.02009]
[1777917182422,64.63,80540.23,0.0,0.98775,2e-05,1.02775]
[1777917183429,64.63,80528.78,0.0,0.98758,2e-05,1.04033]
[1777917184436,64.63,80529.51,0.0,0.98759,2e-05,1.03952]
[1777917187929,64.63,80534.67,0.0,0.98767,2e-05,1.03384]
[1777917192492,64.63,80527.09,0.0,0.98755,2e-05,1.0422]
[1777917194507,64.63,80519.53,0.0,0.98744,2e-05,1.05059]
[1777917195517,64.63,80511.18,0.0,0.98731,2e-05,1.05991]
[1777917196523,64.63,80504.51,0.0,0.9872,2e-05,1.06741]
[1777917197998,64.63,80507.2,0.0,0.98724,2e-05,1.06438]
[1777917199541,64.63,80509.74,0.0,0.98728,2e-05,1.06153]
[1777917201555,64.63,80516.09,0.0,0.98738,2e-05,1.05442]
[1777917205583,64.63,80523.22,0.0,0.98749,2e-05,1.04649]
[1777917206590,64.63,80526.95,0.0,0.98755,2e-05,1.04235]
[1777917209610,64.63,80520.92,0.0,0.98746,2e-05,1.04904]
[1777917210618,64.63,80532.61,0.0,0.98764,2e-05,1.03611]
[1777917213655,64.63,80538.53,0.0,0.98777,2e-05,1.02597]
[1777917215660,64.63,80549.09,0.0,0.98793,2e-05,1.01448]
[1777917218681,64.63,80554.53,0.0,0.98801,1e-05,1.00861]
[1777917223716,64.63,80563.59,0.0,0.98815,1e-05,0.99888]
[1777917225730,64.63,80558.44,0.0,0.98807,1e-05,1.0044]
[1777917230770,64.63,80561.99,0.0,0.98812,1e-05,1.00059]
[1777917233790,64.63,80568.04,0.0,0.98821,1e-05,0.99413]
[1777917235817,64.63,80598.83,0.0,0.98866,1e-05,0.96178]
[1777917236836,64.63,80666.85,0.0,0.98959,1e-05,0.89334]
[1777917237839,64.63,80703.03,0.0,0.99006,1e-05,0.8586]
[1777917238841,64.63,80713.19,0.0,0.99019,1e-05,0.84904]
[1777917239846,64.63,80716.95,0.0,0.99023,1e-05,0.84553]
[1777917240857,64.63,80694.36,0.0,0.98995,1e-05,0.86682]
[1777917241880,64.63,80669.67,0.0,0.98963,1e-05,0.89059]
[1777917242868,64.63,80646.67,0.0,0.98932,1e-05,0.91321]
[1777917243874,64.63,80638.89,0.0,0.98921,1e-05,0.92097]
[1777917244889,64.63,80639.88,0.0,0.98923,1e-05,0.91998]
[1777917248914,64.63,80646.29,0.0,0.98932,1e-05,0.91359]
[1777917251939,64.63,80635.26,0.0,0.98917,1e-05,0.92461]
[1777917252945,64.63,80637.1,0.0,0.98919,1e-05,0.92277]
[1777917253953,64.63,80631.73,0.0,0.98912,1e-05,0.92816]
[1777917254965,64.63,80622.0,0.0,0.98898,1e-05,0.938]
[1777917255968,64.63,80622.36,0.0,0.98899,1e-05,0.93764]
[1777917257982,64.63,80616.56,0.0,0.98891,1e-05,0.94354]
[1777917258988,64.63,80609.93,0.0,0.98881,1e-05,0.95033]
[1777917259995,64.63,80602.84,0.0,0.98871,1e-05,0.95763]
[1777917261002,64.63,80592.98,0.0,0.98857,1e-05,0.96786]
[1777917262009,64.63,80586.87,0.0,0.98849,1e-05,0.97424]
[1777917263016,64.63,80585.05,0.0,0.98846,1e-05,0.97615]
[1777917265033,64.63,80587.84,0.0,0.9885,1e-05,0.97323]
[1777917266038,64.63,80589.08,0.0,0.98852,1e-05,0.97193]
[1777917269059,64.63,80582.74,0.0,0.98843,1e-05,0.97858]
[1777917271073,64.63,80578.35,0.0,0.9884,1e-05,0.97967]
[1777917272079,64.63,80570.51,0.0,0.98829,1e-05,0.98795]
[1777917273086,64.63,80569.11,0.0,0.98827,1e-05,0.98943]
[1777917274095,64.63,80562.72,0.0,0.98817,1e-05,0.99624]
[1777917275101,64.63,80559.15,0.0,0.98812,1e-05,1.00005]
[1777917276108,64.63,80551.78,0.0,0.98801,1e-05,1.00797]
[1777917277115,64.63,80550.01,0.0,0.98798,1e-05,1.00988]
[1777917282150,64.63,80540.88,0.0,0.98785,2e-05,1.01977]
[1777917283156,64.63,80534.0,0.0,0.98774,2e-05,1.02728]
[1777917284198,64.63,80540.92,0.0,0.98785,2e-05,1.01973]
[1777917285171,64.63,80510.52,0.0,0.98738,2e-05,1.05323]
[1777917286179,64.63,80455.9,0.0,0.9865,2e-05,1.11565]
[1777917287186,64.63,80444.36,0.0,0.98631,2e-05,1.12921]
[1777917288192,64.63,80439.02,0.0,0.98622,2e-05,1.13553]
[1777917289200,64.63,80439.3,0.0,0.98622,2e-05,1.1352]
[1777917293226,64.63,80430.53,0.0,0.98607,2e-05,1.14564]
[1777917294234,64.63,80425.34,0.0,0.98599,2e-05,1.15185]
[1777917296248,64.63,80430.93,0.0,0.98608,2e-05,1.14516]
[1777917299268,64.63,80423.86,0.0,0.98596,2e-05,1.15363]
[1777917300276,64.63,80415.75,0.0,0.98582,2e-05,1.16341]
[1777917301285,64.63,80400.76,0.0,0.98556,2e-05,1.18165]
[1777917303338,64.63,80428.25,0.0,0.98604,2e-05,1.14837]
[1777917304308,64.63,80428.25,0.0,0.98604,2e-05,1.14837]
[1777917305315,64.63,80435.77,0.0,0.98616,2e-05,1.13939]
[1777917308337,64.63,80450.08,0.0,0.9864,2e-05,1.12248]
[1777917310350,64.63,80458.71,0.0,0.98655,2e-05,1.11237]
[1777917313371,64.63,80468.45,0.0,0.98671,2e-05,1.10105]
[1777917314381,64.63,80483.59,0.0,0.98695,2e-05,1.08364]
[1777917315385,64.63,80490.39,0.0,0.98706,2e-05,1.0759]
[1777917318904,64.63,80503.59,0.0,0.98727,2e-05,1.06099]
[1777917323446,64.63,80491.62,0.0,0.98708,2e-05,1.0745]
[1777917324451,64.63,80466.66,0.0,0.98668,2e-05,1.10313]
[1777917325459,64.63,80455.44,0.0,0.98649,2e-05,1.11619]
[1777917330497,64.63,80468.92,0.0,0.98671,2e-05,1.10051]
[1777917331504,64.63,80477.33,0.0,0.9869,2e-05,1.08702]
[1777917333533,64.63,80461.7,0.0,0.98664,2e-05,1.10505]
[1777917339050,64.63,80458.99,0.0,0.9866,2e-05,1.1082]
[1777917344594,64.63,80459.79,0.0,0.98661,2e-05,1.10727]
[1777917349631,64.63,80460.14,0.0,0.98662,2e-05,1.10687]
[1777917354667,64.63,80456.24,0.0,0.98655,2e-05,1.11141]
[1777917356679,64.63,80448.39,0.0,0.98642,2e-05,1.12059]
[1777917359190,64.63,80433.8,0.0,0.98618,2e-05,1.13783]
[1777917364736,64.63,80434.16,0.0,0.98618,2e-05,1.1374]
[1777917367758,64.63,80424.92,0.0,0.98602,2e-05,1.14843]
[1777917371785,64.63,80419.01,0.0,0.98592,2e-05,1.15552]
[1777917373799,64.63,80408.35,0.0,0.98574,2e-05,1.16841]
[1777917376820,64.63,80418.13,0.0,0.98591,2e-05,1.15658]
[1777917379331,64.63,80426.57,0.0,0.98605,2e-05,1.14645]
[1777917383869,64.63,80431.94,0.0,0.98614,2e-05,1.14004]
[1777917386896,64.63,80454.92,0.0,0.98653,2e-05,1.11295]
[1777917391931,64.63,80455.36,0.0,0.98658,2e-05,1.10859]
[1777917395959,64.63,80449.92,0.0,0.98649,2e-05,1.11494]
[1777917400993,64.63,80447.16,0.0,0.98644,2e-05,1.11817]
[1777917406029,64.63,80447.75,0.0,0.98645,2e-05,1.11748]
[1777917409050,64.63,80442.69,0.0,0.98637,2e-05,1.12343]
[1777917414087,64.63,80446.11,0.0,0.98643,2e-05,1.11941]
[1777917419121,64.63,80444.03,0.0,0.98639,2e-05,1.12185]
[1777917424157,64.63,80456.54,0.0,0.9866,2e-05,1.10722]
[1777917425163,64.63,80458.82,0.0,0.98664,2e-05,1.10457]
[1777917430198,64.63,80456.9,0.0,0.98661,2e-05,1.1068]
[1777917435243,64.63,80460.81,0.0,0.98667,2e-05,1.10226]
[1777917439265,64.63,80449.68,0.0,0.98649,2e-05,1.11522]
[1777917440273,64.63,80446.24,0.0,0.98643,2e-05,1.11925]
[1777917445307,64.63,80443.24,0.0,0.98638,2e-05,1.12278]
[1777917450344,64.63,80442.47,0.0,0.98637,2e-05,1.12368]
[1777917455377,64.63,80444.97,0.0,0.98645,2e-05,1.11688]
[1777917460411,64.63,80449.11,0.0,0.98652,2e-05,1.11203]
[1777917464440,64.63,80454.88,0.0,0.98662,2e-05,1.10531]
[1777917469475,64.63,80455.68,0.0,0.98663,2e-05,1.10438]
[1777917474511,64.63,80455.52,0.0,0.98663,2e-05,1.10456]
[1777917479545,64.63,80453.95,0.0,0.9866,2e-05,1.10639]
[1777917484580,64.63,80457.62,0.0,0.98666,2e-05,1.10213]
[1777917490112,64.63,80457.21,0.0,0.98666,2e-05,1.1026]
[1777917495660,64.63,80458.58,0.0,0.98668,2e-05,1.10101]
[1777917500695,64.63,80459.41,0.0,0.98669,2e-05,1.10005]
[1777917503716,64.63,80451.9,0.0,0.98657,2e-05,1.10878]
[1777917508751,64.63,80449.68,0.0,0.98653,2e-05,1.11137]
[1777917513786,64.63,80447.33,0.0,0.98654,2e-05,1.11026]
[1777917518820,64.63,80446.62,0.0,0.98653,2e-05,1.11109]
[1777917523858,64.63,80447.13,0.0,0.98653,2e-05,1.11049]
[1777917526876,64.63,80441.63,0.0,0.98644,2e-05,1.11693]
[1777917531912,64.63,80438.6,0.0,0.98639,2e-05,1.12048]
[1777917536946,64.63,80435.82,0.0,0.98635,2e-05,1.12376]
[1777917541982,64.63,80433.19,0.0,0.9863,2e-05,1.12686]
[1777917542988,64.63,80423.91,0.0,0.98614,2e-05,1.13787]
[1777917543995,64.63,80413.01,0.0,0.98596,2e-05,1.1509]
[1777917547017,64.63,80419.05,0.0,0.98606,2e-05,1.14366]
[1777917548024,64.63,80428.73,0.0,0.98623,2e-05,1.13214]
[1777917549031,64.63,80434.37,0.0,0.98632,2e-05,1.12547]
[1777917553058,64.63,80430.93,0.0,0.98626,2e-05,1.12953]
[1777917554066,64.63,80425.66,0.0,0.98617,2e-05,1.13578]
[1777917559101,64.63,80425.31,0.0,0.98617,2e-05,1.1362]
[1777917563129,64.63,80421.04,0.0,0.9861,2e-05,1.14129]
[1777917568164,64.63,80417.62,0.0,0.98604,2e-05,1.14537]
[1777917569171,64.63,80409.89,0.0,0.9859,2e-05,1.15466]
[1777917574206,64.63,80412.0,0.0,0.98599,2e-05,1.14817]
[1777917579242,64.63,80411.94,0.0,0.98599,2e-05,1.14824]
[1777917580247,64.63,80404.73,0.0,0.98586,2e-05,1.15692]
[1777917581255,64.63,80393.6,0.0,0.98567,2e-05,1.17042]
[1777917582262,64.63,80395.28,0.0,0.9857,2e-05,1.16837]
[1777917587298,64.63,80389.96,0.0,0.9856,2e-05,1.17486]
[1777917589310,64.63,80383.23,0.0,0.98548,2e-05,1.18311]
[1777917593378,64.63,80381.83,0.0,0.98546,2e-05,1.18483]
[1777917594352,64.63,80375.2,0.0,0.98534,2e-05,1.19301]
[1777917595359,64.63,80356.6,0.0,0.98501,2e-05,1.21619]
[1777917596369,64.63,80349.24,0.0,0.98487,2e-05,1.22546]
[1777917597372,64.63,80349.98,0.0,0.98488,2e-05,1.22453]
[1777917602414,64.63,80364.61,0.0,0.98515,2e-05,1.20616]
[1777917603421,64.63,80371.48,0.0,0.98527,2e-05,1.19761]
[1777917604428,64.63,80366.65,0.0,0.98519,2e-05,1.20362]
[1777917606440,64.63,80375.03,0.0,0.98534,2e-05,1.19322]
[1777917608454,64.63,80377.7,0.0,0.98539,2e-05,1.18992]
[1777917612481,64.63,80383.33,0.0,0.98549,2e-05,1.18298]
[1777917614495,64.63,80389.96,0.0,0.9856,2e-05,1.17486]
[1777917617520,64.63,80385.86,0.0,0.98553,2e-05,1.17988]
[1777917618527,64.63,80374.81,0.0,0.98533,2e-05,1.19349]
[1777917619535,64.63,80359.92,0.0,0.98507,2e-05,1.21203]
[1777917620541,64.63,80359.07,0.0,0.98505,2e-05,1.21309]
[1777917623561,64.63,80351.82,0.0,0.98492,2e-05,1.22221]
[1777917624569,64.63,80352.91,0.0,0.98494,2e-05,1.22083]
[1777917629610,64.63,80352.26,0.0,0.98493,2e-05,1.22165]
[1777917631618,64.63,80332.76,0.0,0.98461,2e-05,1.24227]
[1777917632626,64.63,80317.04,0.0,0.98432,2e-05,1.2625]
[1777917633633,64.63,80301.72,0.0,0.98403,2e-05,1.28245]
[1777917634641,64.63,80297.66,0.0,0.98395,2e-05,1.28762]
[1777917638668,64.63,80292.15,0.0,0.98385,2e-05,1.29467]
[1777917639674,64.63,80290.4,0.0,0.98381,2e-05,1.29699]
[1777917642694,64.63,80297.08,0.0,0.98394,2e-05,1.28818]
[1777917643703,64.63,80302.09,0.0,0.98404,2e-05,1.2816]
[1777917646723,64.63,80308.05,0.0,0.98415,2e-05,1.27381]
[1777917651758,64.63,80306.49,0.0,0.98412,2e-05,1.27584]
[1777917656793,64.63,80303.98,0.0,0.98407,2e-05,1.27912]
[1777917658807,64.63,80295.46,0.0,0.98391,2e-05,1.29031]
[1777917659815,64.63,80287.67,0.0,0.98376,2e-05,1.3006]
[1777917661333,64.62,80280.91,0.0,0.98364,2e-05,1.30861]
[1777917666862,64.59,80279.35,0.0,0.98365,2e-05,1.30821]
[1777917669888,64.57,80255.04,0.0,0.98318,2e-05,1.33935]
[1777917671408,64.57,80231.51,0.0,0.98271,2e-05,1.37136]
[1777917672905,64.57,80222.31,0.0,0.98252,2e-05,1.38397]
[1777917673916,64.57,80223.74,0.0,0.98255,2e-05,1.3818]
[1777917674919,64.57,80232.07,0.0,0.98273,2e-05,1.37007]
[1777917675926,64.56,80237.81,0.0,0.98285,2e-05,1.362]
[1777917676934,64.56,80235.96,0.0,0.98281,2e-05,1.36441]
[1777917677941,64.56,80245.87,0.0,0.98301,2e-05,1.35067]
[1777917678947,64.56,80247.41,0.0,0.98305,2e-05,1.34845]
[1777917679958,64.55,80253.83,0.0,0.98319,2e-05,1.33857]
[1777917681478,64.55,80262.94,0.0,0.98338,2e-05,1.32625]
[1777917687004,64.55,80266.09,0.0,0.98344,2e-05,1.32201]
[1777917689017,64.55,80267.48,0.0,0.98347,2e-05,1.32014]
[1777917694053,64.55,80274.49,0.0,0.98366,2e-05,1.30646]
[1777917695059,64.55,80284.02,0.0,0.98385,2e-05,1.29381]
[1777917696068,64.55,80291.62,0.0,0.98399,2e-05,1.28379]
[1777917697074,64.55,80296.69,0.0,0.98409,2e-05,1.27714]
[1777917699089,64.55,80296.59,0.0,0.98409,2e-05,1.27727]
[1777917701626,64.55,80289.39,0.0,0.98395,2e-05,1.28672]
[1777917703118,64.55,80287.96,0.0,0.98392,2e-05,1.2886]
[1777917706144,64.55,80284.62,0.0,0.98386,2e-05,1.29301]
[1777917710167,64.55,80294.44,0.0,0.98405,2e-05,1.28009]
[1777917711695,64.55,80287.1,0.0,0.98391,2e-05,1.28974]
[1777917712180,64.55,80287.1,0.0,0.98391,2e-05,1.28974]
[1777917717218,64.55,80285.03,0.0,0.98386,2e-05,1.29247]
[1777917719230,64.55,80294.36,0.0,0.98405,2e-05,1.28019]
[1777917724266,64.55,80294.05,0.0,0.98404,2e-05,1.2806]
[1777917727286,64.55,80299.07,0.0,0.98414,2e-05,1.27403]
[1777917732325,64.55,80300.25,0.0,0.98416,2e-05,1.27249]
[1777917737358,64.55,80301.58,0.0,0.98418,2e-05,1.27075]
[1777917740379,64.55,80294.0,0.0,0.98404,2e-05,1.28066]
[1777917745414,64.55,80297.02,0.0,0.9841,2e-05,1.27671]
[1777917750449,64.55,80299.41,0.0,0.98414,2e-05,1.27358]
[1777917754477,64.55,80304.69,0.0,0.98429,2e-05,1.26249]
[1777917756491,64.55,80310.51,0.0,0.9844,2e-05,1.25496]
[1777917761527,64.55,80312.81,0.0,0.98445,2e-05,1.25199]
[1777917763540,64.55,80320.17,0.0,0.98459,2e-05,1.24253]
[1777917764549,64.55,80321.93,0.0,0.98462,2e-05,1.24028]
[1777917765554,64.55,80327.72,0.0,0.98473,2e-05,1.23289]
[1777917766562,64.55,80343.95,0.0,0.98503,2e-05,1.21236]
[1777917767569,64.55,80349.98,0.0,0.98514,2e-05,1.2048]
[1777917768576,64.55,80351.5,0.0,0.98516,2e-05,1.2029]
[1777917769583,64.55,80356.86,0.0,0.98526,2e-05,1.19622]
[1777917770590,64.55,80357.2,0.0,0.98527,2e-05,1.1958]
[1777917775624,64.55,80359.11,0.0,0.9853,2e-05,1.19343]
[1777917780660,64.55,80357.44,0.0,0.98527,2e-05,1.1955]
[1777917783681,64.55,80365.79,0.0,0.98542,2e-05,1.18516]
[1777917784689,64.55,80368.5,0.0,0.98547,2e-05,1.18182]
[1777917789723,64.55,80369.54,0.0,0.98549,2e-05,1.18054]
[1777917792746,64.55,80378.13,0.0,0.98564,2e-05,1.17001]
[1777917793760,64.55,80383.33,0.0,0.98573,2e-05,1.16367]
[1777917795774,64.55,80392.48,0.0,0.98589,2e-05,1.15258]
[1777917796781,64.55,80393.67,0.0,0.98591,2e-05,1.15115]
[1777917801816,64.55,80391.7,0.0,0.98588,2e-05,1.15353]
[1777917806852,64.55,80390.62,0.0,0.98586,2e-05,1.15483]
[1777917810885,64.55,80396.25,0.0,0.98596,2e-05,1.14804]
[1777917814909,64.55,80392.65,0.0,0.98594,2e-05,1.14842]
[1777917819944,64.55,80387.22,0.0,0.98585,2e-05,1.15497]
[1777917823972,64.55,80392.39,0.0,0.98594,2e-05,1.14873]
[1777917829008,64.55,80392.42,0.0,0.98594,2e-05,1.14869]
[1777917834043,64.55,80390.52,0.0,0.9859,2e-05,1.15098]
[1777917836057,64.55,80383.48,0.0,0.98578,2e-05,1.1595]
[1777917837064,64.55,80381.93,0.0,0.98575,2e-05,1.16138]
[1777917840085,64.55,80387.55,0.0,0.98585,2e-05,1.15457]
[1777917844112,64.55,80379.96,0.0,0.98572,2e-05,1.16378]
[1777917849148,64.55,80372.48,0.0,0.98559,2e-05,1.17291]
[1777917850155,64.55,80366.93,0.0,0.98549,2e-05,1.17972]
[1777917855190,64.55,80373.94,0.0,0.98561,2e-05,1.17112]
[1777917860225,64.55,80373.19,0.0,0.9856,2e-05,1.17204]
[1777917862756,64.55,80366.15,0.0,0.98547,2e-05,1.18068]
[1777917864253,64.55,80364.29,0.0,0.98544,2e-05,1.18297]
[1777917869288,64.55,80362.76,0.0,0.98541,2e-05,1.18486]
[1777917870295,64.55,80371.09,0.0,0.98556,2e-05,1.17461]
[1777917871302,64.55,80391.33,0.0,0.98596,2e-05,1.14605]
[1777917872827,64.55,80394.28,0.0,0.98601,2e-05,1.1425]
[1777917878351,64.55,80392.3,0.0,0.98598,2e-05,1.14488]
[1777917882897,64.55,80385.04,0.0,0.98585,2e-05,1.15363]
[1777917888423,64.55,80383.69,0.0,0.98583,2e-05,1.15527]
[1777917893459,64.55,80382.07,0.0,0.9858,2e-05,1.15723]
[1777917898494,64.55,80381.74,0.0,0.9858,2e-05,1.15763]
[1777917903529,64.55,80379.99,0.0,0.98577,2e-05,1.15975]
[1777917908566,64.55,80364.79,0.0,0.9855,2e-05,1.17832]
[1777917913601,64.55,80364.07,0.0,0.98549,2e-05,1.17921]
[1777917918636,64.55,80365.35,0.0,0.98551,2e-05,1.17764]
[1777917923671,64.55,80362.11,0.0,0.98545,2e-05,1.18162]
[1777917928705,64.55,80361.04,0.0,0.98543,2e-05,1.18294]
[1777917933742,64.55,80360.18,0.0,0.98546,2e-05,1.17996]
[1777917938776,64.55,80354.67,0.0,0.98537,2e-05,1.18677]
[1777917940790,64.55,80334.61,0.0,0.985,2e-05,1.2118]
[1777917941798,64.55,80330.31,0.0,0.98492,2e-05,1.21721]
[1777917943811,64.55,80330.15,0.0,0.98492,2e-05,1.21742]
[1777917945825,64.55,80336.2,0.0,0.98503,2e-05,1.2098]
[1777917950860,64.55,80338.75,0.0,0.98508,2e-05,1.2066]
[1777917955896,64.55,80341.09,0.0,0.98512,2e-05,1.20366]
[1777917960930,64.55,80340.83,0.0,0.98511,2e-05,1.20399]
[1777917964958,64.55,80347.31,0.0,0.98523,2e-05,1.1959]
[1777917965965,64.55,80349.46,0.0,0.98527,2e-05,1.19323]
[1777917971000,64.55,80350.06,0.0,0.98528,2e-05,1.19248]
[1777917976041,64.55,80346.42,0.0,0.98522,2e-05,1.19701]
[1777917981075,64.55,80347.74,0.0,0.98524,2e-05,1.19537]
[1777917986110,64.55,80350.49,0.0,0.98529,2e-05,1.19195]
[1777917989131,64.55,80339.94,0.0,0.9851,2e-05,1.2051]
[1777917990138,64.55,80336.58,0.0,0.98504,2e-05,1.20932]
[1777917995174,64.55,80336.72,0.0,0.98509,2e-05,1.20504]
[1777918000256,64.55,80346.8,0.0,0.98527,2e-05,1.19246]
[1777918001263,64.55,80351.38,0.0,0.98535,2e-05,1.18678]
[1777918002270,64.55,80357.74,0.0,0.98547,2e-05,1.17893]
[1777918003746,64.55,80359.59,0.0,0.9855,2e-05,1.17665]
[1777918009328,64.55,80357.47,0.0,0.98546,2e-05,1.17926]
[1777918014359,64.55,80357.97,0.0,0.98547,2e-05,1.17865]
[1777918019394,64.55,80356.9,0.0,0.98545,2e-05,1.17997]
[1777918024428,64.55,80359.51,0.0,0.9855,2e-05,1.17675]
[1777918029462,64.55,80358.07,0.0,0.98547,2e-05,1.17852]
[1777918034500,64.55,80358.27,0.0,0.98548,2e-05,1.17828]
[1777918039534,64.55,80358.31,0.0,0.98548,2e-05,1.17823]
[1777918046584,64.55,80360.04,0.0,0.98551,2e-05,1.1761]
[1777918051619,64.55,80361.26,0.0,0.98558,2e-05,1.17058]
[1777918057662,64.55,80359.74,0.0,0.98555,2e-05,1.17244]
[1777918062698,64.55,80358.11,0.0,0.98552,2e-05,1.17444]
[1777918067732,64.55,80352.0,0.0,0.98541,2e-05,1.18196]
[1777918068738,64.55,80347.55,0.0,0.98533,2e-05,1.18747]
[1777918071763,64.55,80345.32,0.0,0.98529,2e-05,1.19023]
[1777918073776,64.55,80333.15,0.0,0.98507,2e-05,1.20542]
[1777918075796,64.55,80327.33,0.0,0.98497,2e-05,1.21274]
[1777918076798,64.55,80311.99,0.0,0.98468,2e-05,1.23219]
[1777918078811,64.55,80311.66,0.0,0.98467,2e-05,1.23261]
[1777918083848,64.55,80310.54,0.0,0.98465,2e-05,1.23404]
[1777918088883,64.55,80308.07,0.0,0.98461,2e-05,1.2372]
[1777918093917,64.55,80306.98,0.0,0.98459,2e-05,1.2386]
[1777918097946,64.55,80317.24,0.0,0.98478,2e-05,1.2255]
[1777918098953,64.55,80326.68,0.0,0.98495,2e-05,1.21356]
[1777918099959,64.55,80329.42,0.0,0.985,2e-05,1.21011]
[1777918103991,64.55,80330.39,0.0,0.98502,2e-05,1.20889]
[1777918106006,64.55,80342.63,0.0,0.98524,2e-05,1.19358]
[1777918107012,64.55,80344.3,0.0,0.98527,2e-05,1.1915]
[1777918112050,64.55,80347.33,0.0,0.98538,2e-05,1.18368]
[1777918117082,64.55,80352.09,0.0,0.98546,2e-05,1.17781]
[1777918121111,64.55,80346.06,0.0,0.98535,2e-05,1.18525]
[1777918122117,64.55,80340.1,0.0,0.98525,2e-05,1.19265]
[1777918123125,64.55,80340.09,0.0,0.98525,2e-05,1.19266]
[1777918128159,64.55,80345.62,0.0,0.98535,2e-05,1.1858]
[1777918132188,64.55,80338.01,0.0,0.98521,2e-05,1.19525]
[1777918133194,64.55,80332.77,0.0,0.98511,2e-05,1.2018]
[1777918134201,64.55,80333.46,0.0,0.98513,2e-05,1.20093]
[1777918138229,64.55,80326.76,0.0,0.985,2e-05,1.20934]
[1777918141250,64.55,80318.21,0.0,0.98485,2e-05,1.22013]
[1777918142257,64.55,80313.09,0.0,0.98475,2e-05,1.22663]
[1777918147292,64.55,80312.67,0.0,0.98474,2e-05,1.22717]
[1777918152326,64.55,80311.41,0.0,0.98472,2e-05,1.22877]
[1777918155348,64.55,80316.29,0.0,0.98481,2e-05,1.22257]
[1777918160383,64.55,80318.04,0.0,0.98484,2e-05,1.22035]
[1777918165418,64.55,80315.58,0.0,0.9848,2e-05,1.22347]
[1777918170453,64.55,80315.12,0.0,0.98479,2e-05,1.22405]
[1777918175488,64.55,80314.3,0.0,0.98482,2e-05,1.22095]
[1777918180523,64.55,80314.04,0.0,0.98482,2e-05,1.22128]
[1777918185066,64.55,80316.91,0.0,0.98487,2e-05,1.21764]
[1777918189585,64.55,80320.97,0.0,0.98495,2e-05,1.21251]
[1777918195136,64.55,80321.69,0.0,0.98496,2e-05,1.2116]
[1777918200662,64.55,80324.22,0.0,0.98501,2e-05,1.20842]
[1777918201670,64.55,80334.27,0.0,0.98519,2e-05,1.19583]
[1777918205212,64.55,80356.01,0.0,0.98558,2e-05,1.16895]
[1777918206705,64.55,80357.4,0.0,0.9856,2e-05,1.16725]
[1777918210735,64.55,80351.68,0.0,0.9855,2e-05,1.17427]
[1777918215771,64.55,80354.98,0.0,0.98556,2e-05,1.17022]
[1777918220804,64.55,80357.3,0.0,0.9856,2e-05,1.16737]
[1777918225838,64.55,80357.59,0.0,0.98561,2e-05,1.16702]
[1777918230874,64.55,80355.83,0.0,0.98558,2e-05,1.16917]
[1777918235909,64.55,80356.93,0.0,0.98564,2e-05,1.1638]
[1777918240944,64.55,80358.36,0.0,0.98567,2e-05,1.16206]
[1777918241951,64.55,80365.34,0.0,0.98579,2e-05,1.15357]
[1777918243969,64.55,80370.8,0.0,0.98589,2e-05,1.14696]
[1777918249007,64.55,80370.68,0.0,0.98589,2e-05,1.14711]
[1777918252021,64.55,80373.42,0.0,0.98593,2e-05,1.1438]
[1777918257058,64.55,80372.58,0.0,0.98592,2e-05,1.14481]
[1777918262092,64.55,80377.51,0.0,0.986,2e-05,1.13888]
[1777918264106,64.55,80380.64,0.0,0.98606,2e-05,1.13513]
[1777918269141,64.55,80377.75,0.0,0.98601,2e-05,1.1386]
[1777918270148,64.55,80363.5,0.0,0.98576,2e-05,1.1558]
[1777918271157,64.55,80358.14,0.0,0.98567,2e-05,1.16233]
[1777918272164,64.55,80358.14,0.0,0.98567,2e-05,1.16233]
[1777918277201,64.55,80362.89,0.0,0.98575,2e-05,1.15654]
[1777918282235,64.55,80364.35,0.0,0.98577,2e-05,1.15477]
[1777918287270,64.55,80367.3,0.0,0.98583,2e-05,1.15119]
[1777918292308,64.55,80367.6,0.0,0.98588,2e-05,1.14684]
[1777918297343,64.55,80368.33,0.0,0.98589,2e-05,1.14596]
[1777918302379,64.55,80367.92,0.0,0.98588,2e-05,1.14645]
[1777918307413,64.55,80366.2,0.0,0.98585,2e-05,1.14853]
[1777918312448,64.55,80370.34,0.0,0.98593,2e-05,1.14354]
[1777918317500,64.55,80371.2,0.0,0.98594,2e-05,1.1425]
[1777918319507,64.55,80383.6,0.0,0.98616,2e-05,1.12765]
[1777918320513,64.55,80384.51,0.0,0.98617,2e-05,1.12656]
[1777918322528,64.55,80377.16,0.0,0.98604,2e-05,1.13534]
[1777918327566,64.55,80376.39,0.0,0.98603,2e-05,1.13626]
[1777918332598,64.55,80380.2,0.0,0.9861,2e-05,1.1317]
[1777918337634,64.55,80380.52,0.0,0.9861,2e-05,1.13132]
[1777918342670,64.55,80380.01,0.0,0.98609,2e-05,1.13193]
[1777918347704,64.55,80378.29,0.0,0.98606,2e-05,1.13399]
[1777918352739,64.55,80381.22,0.0,0.98616,2e-05,1.12654]
[1777918353747,64.55,80395.37,0.0,0.9864,2e-05,1.10978]
[1777918354755,64.55,80398.43,0.0,0.98645,2e-05,1.10619]
[1777918359792,64.55,80398.81,0.0,0.98646,2e-05,1.10574]
[1777918364826,64.55,80397.0,0.0,0.98643,2e-05,1.10787]
[1777918369869,64.55,80395.2,0.0,0.9864,2e-05,1.10998]
[1777918371883,64.55,80391.93,0.0,0.98634,2e-05,1.11384]
[1777918376909,64.55,80391.83,0.0,0.98634,2e-05,1.11396]
[1777918381945,64.55,80391.94,0.0,0.98634,2e-05,1.11383]
[1777918386980,64.55,80390.6,0.0,0.98632,2e-05,1.11541]
[1777918392018,64.55,80392.45,0.0,0.98635,2e-05,1.11322]
[1777918398064,64.55,80392.48,0.0,0.98635,2e-05,1.11319]
[1777918403100,64.55,80393.37,0.0,0.98637,2e-05,1.11214]
[1777918408134,64.55,80395.08,0.0,0.9864,2e-05,1.11012]
[1777918413169,64.55,80397.93,0.0,0.98649,2e-05,1.10288]
[1777918416203,64.55,80390.54,0.0,0.98637,2e-05,1.11156]
[1777918417206,64.55,80381.82,0.0,0.98622,2e-05,1.12188]
[1777918418211,64.55,80354.57,0.0,0.98574,2e-05,1.15463]
[1777918419218,64.55,80347.33,0.0,0.98562,2e-05,1.16346]
[1777918420225,64.55,80351.16,0.0,0.98568,2e-05,1.15878]
[1777918423247,64.55,80354.28,0.0,0.98574,2e-05,1.15498]
[1777918428281,64.55,80349.94,0.0,0.98566,2e-05,1.16027]
[1777918433316,64.55,80349.19,0.0,0.98565,2e-05,1.16118]
[1777918435330,64.55,80340.32,0.0,0.98549,2e-05,1.17205]
[1777918436337,64.55,80337.78,0.0,0.98545,2e-05,1.17518]
[1777918441372,64.55,80338.87,0.0,0.98547,2e-05,1.17384]
[1777918446407,64.55,80342.69,0.0,0.98553,2e-05,1.16914]
[1777918451445,64.55,80343.41,0.0,0.98555,2e-05,1.16826]
[1777918456477,64.55,80344.0,0.0,0.98556,2e-05,1.16753]
[1777918461512,64.55,80346.35,0.0,0.9856,2e-05,1.16466]
[1777918466547,64.55,80346.33,0.0,0.9856,2e-05,1.16468]
[1777918471582,64.55,80346.51,0.0,0.98565,2e-05,1.16043]
[1777918476616,64.55,80349.94,0.0,0.98571,2e-05,1.15625]
[1777918481651,64.55,80349.68,0.0,0.98571,2e-05,1.15656]
[1777918486686,64.55,80350.3,0.0,0.98572,2e-05,1.15581]
[1777918491722,64.55,80357.94,0.0,0.98585,2e-05,1.14654]
[1777918494744,64.55,80360.77,0.0,0.9859,2e-05,1.14312]
[1777918499778,64.55,80357.56,0.0,0.98584,2e-05,1.147]
[1777918502799,64.55,80349.28,0.0,0.9857,2e-05,1.15705]
[1777918504814,64.55,80346.63,0.0,0.98565,2e-05,1.16028]
[1777918507325,64.55,80341.06,0.0,0.98555,2e-05,1.1671]
[1777918508842,64.55,80333.42,0.0,0.98542,2e-05,1.1765]
[1777918509849,64.55,80331.45,0.0,0.98538,2e-05,1.17893]
[1777918514884,64.55,80333.89,0.0,0.98542,2e-05,1.17592]
[1777918519919,64.55,80335.27,0.0,0.98545,2e-05,1.17422]
[1777918523948,64.55,80330.0,0.0,0.98535,2e-05,1.18073]
[1777918524955,64.55,80315.86,0.0,0.9851,2e-05,1.19834]
[1777918525964,64.55,80304.6,0.0,0.98489,2e-05,1.21251]
[1777918527468,64.55,80280.08,0.0,0.98443,2e-05,1.24383]
[1777918528983,64.55,80267.37,0.0,0.98418,2e-05,1.26031]
[1777918529990,64.55,80276.38,0.0,0.98436,2e-05,1.24861]
[1777918530997,64.55,80275.88,0.0,0.98435,2e-05,1.24926]
[1777918532003,64.55,80270.83,0.0,0.9843,2e-05,1.25157]
[1777918533012,64.55,80262.59,0.0,0.98414,2e-05,1.2623]
[1777918534023,64.55,80261.57,0.0,0.98412,2e-05,1.26363]
[1777918536039,64.55,80255.09,0.0,0.984,2e-05,1.27212]
[1777918541072,64.55,80260.68,0.0,0.98411,2e-05,1.26479]
[1777918546113,64.55,80264.75,0.0,0.98418,2e-05,1.25948]
[1777918549129,64.55,80271.04,0.0,0.98431,2e-05,1.2513]
[1777918554165,64.55,80272.39,0.0,0.98433,2e-05,1.24955]
[1777918556179,64.55,80277.6,0.0,0.98443,2e-05,1.24281]
[1777918557679,64.55,80287.16,0.0,0.98461,2e-05,1.23053]
[1777918563230,64.55,80286.87,0.0,0.98461,2e-05,1.2309]
[1777918568267,64.55,80286.69,0.0,0.9846,2e-05,1.23113]
[1777918573301,64.55,80282.72,0.0,0.98453,2e-05,1.23622]
[1777918575316,64.55,80288.45,0.0,0.98464,2e-05,1.22888]
[1777918577329,64.55,80292.99,0.0,0.98472,2e-05,1.22308]
[1777918582364,64.55,80297.1,0.0,0.9848,2e-05,1.21786]
[1777918585385,64.55,80295.3,0.0,0.98477,2e-05,1.22014]
[1777918590420,64.55,80292.75,0.0,0.98472,2e-05,1.22339]
[1777918595455,64.55,80289.68,0.0,0.98471,2e-05,1.22313]
[1777918600491,64.55,80286.39,0.0,0.98465,2e-05,1.22733]
[1777918602504,64.55,80280.93,0.0,0.98455,2e-05,1.23432]
[1777918604518,64.55,80274.87,0.0,0.98443,2e-05,1.24212]
[1777918607540,64.55,80272.26,0.0,0.98438,2e-05,1.24549]
[1777918612573,64.55,80275.04,0.0,0.98443,2e-05,1.2419]
[1777918616605,64.55,80283.55,0.0,0.98459,2e-05,1.23096]
[1777918617613,64.55,80288.45,0.0,0.98469,2e-05,1.2247]
[1777918618621,64.55,80282.24,0.0,0.98457,2e-05,1.23264]
[1777918619627,64.55,80271.69,0.0,0.98437,2e-05,1.24623]
[1777918620635,64.55,80262.94,0.0,0.9842,2e-05,1.25759]
[1777918621655,64.55,80262.94,0.0,0.9842,2e-05,1.25759]
[1777918623655,64.55,80271.43,0.0,0.98436,2e-05,1.24656]
[1777918625672,64.55,80274.12,0.0,0.98442,2e-05,1.24309]
[1777918629697,64.55,80267.86,0.0,0.9843,2e-05,1.25119]
[1777918634732,64.55,80270.51,0.0,0.98435,2e-05,1.24775]
[1777918639768,64.55,80272.2,0.0,0.98438,2e-05,1.24557]
[1777918642788,64.55,80266.68,0.0,0.98427,2e-05,1.25272]
[1777918648318,64.55,80266.68,0.0,0.98427,2e-05,1.25272]
[1777918653865,64.55,80258.29,0.0,0.98416,2e-05,1.25939]
[1777918654872,64.55,80256.61,0.0,0.98413,2e-05,1.26159]
[1777918659907,64.55,80253.94,0.0,0.98408,2e-05,1.26508]
[1777918664943,64.55,80249.92,0.0,0.984,2e-05,1.27035]
[1777918666958,64.55,80256.03,0.0,0.98412,2e-05,1.26235]
[1777918671991,64.55,80262.96,0.0,0.98425,2e-05,1.25331]
[1777918674006,64.55,80269.96,0.0,0.98439,2e-05,1.24424]
[1777918676024,64.55,80273.09,0.0,0.98445,2e-05,1.2402]
[1777918681056,64.55,80270.69,0.0,0.9844,2e-05,1.24329]
[1777918685085,64.55,80265.48,0.0,0.9843,2e-05,1.25004]
[1777918686092,64.55,80261.47,0.0,0.98422,2e-05,1.25525]
[1777918688599,64.55,80245.21,0.0,0.98391,2e-05,1.27656]
[1777918690123,64.55,80232.78,0.0,0.98366,2e-05,1.29303]
[1777918691130,64.55,80230.91,0.0,0.98362,2e-05,1.29553]
[1777918692138,64.55,80236.22,0.0,0.98373,2e-05,1.28846]
[1777918693144,64.55,80236.68,0.0,0.98374,2e-05,1.28785]
[1777918698674,64.55,80235.11,0.0,0.98371,2e-05,1.28993]
[1777918704221,64.55,80232.58,0.0,0.98366,2e-05,1.2933]
[1777918709258,64.55,80231.09,0.0,0.98363,2e-05,1.29529]
[1777918711270,64.55,80227.56,0.0,0.98361,2e-05,1.29566]
[1777918713284,64.55,80233.33,0.0,0.98372,2e-05,1.28797]
[1777918716306,64.55,80226.82,0.0,0.9836,2e-05,1.29665]
[1777918721340,64.55,80222.87,0.0,0.98352,2e-05,1.30194]
[1777918726375,64.55,80222.5,0.0,0.98351,2e-05,1.30243]
[1777918731410,64.55,80222.39,0.0,0.98351,2e-05,1.30258]
[1777918736445,64.55,80227.43,0.0,0.98361,2e-05,1.29583]
[1777918739467,64.55,80232.51,0.0,0.98371,2e-05,1.28906]
[1777918741481,64.55,80238.86,0.0,0.98383,2e-05,1.28064]
[1777918744502,64.55,80230.53,0.0,0.98367,2e-05,1.2917]
[1777918745510,64.55,80227.46,0.0,0.98361,2e-05,1.29579]
[1777918748539,64.55,80236.72,0.0,0.98379,2e-05,1.28347]
[1777918750547,64.55,80235.64,0.0,0.98377,2e-05,1.28491]
[1777918752562,64.55,80229.82,0.0,0.98365,2e-05,1.29265]
[1777918757596,64.55,80231.72,0.0,0.98369,2e-05,1.29012]
[1777918761624,64.55,80238.08,0.0,0.98382,2e-05,1.28167]
[1777918763638,64.55,80242.76,0.0,0.98391,2e-05,1.27549]
[1777918768672,64.55,80243.68,0.0,0.98393,2e-05,1.27428]
[1777918773708,64.55,80243.95,0.0,0.98399,2e-05,1.26963]
[1777918778743,64.55,80242.81,0.0,0.98396,2e-05,1.27113]
[1777918782771,64.55,80237.07,0.0,0.98385,2e-05,1.2787]
[1777918787805,64.55,80235.07,0.0,0.98381,2e-05,1.28134]
[1777918792841,64.55,80236.62,0.0,0.98384,2e-05,1.27929]
[1777918794856,64.55,80231.2,0.0,0.98373,2e-05,1.28648]
[1777918797876,64.55,80229.49,0.0,0.9837,2e-05,1.28875]
[1777918802912,64.55,80224.47,0.0,0.9836,2e-05,1.29544]
[1777918807947,64.55,80218.79,0.0,0.98349,2e-05,1.30305]
[1777918812981,64.55,80214.74,0.0,0.98341,2e-05,1.30849]
[1777918818022,64.55,80210.03,0.0,0.98331,2e-05,1.31485]
[1777918823052,64.55,80202.82,0.0,0.98316,2e-05,1.32462]
[1777918827083,64.55,80212.19,0.0,0.98335,2e-05,1.31193]
[1777918832115,64.55,80212.96,0.0,0.98342,2e-05,1.30651]
[1777918837150,64.55,80221.63,0.0,0.9836,2e-05,1.29489]
[1777918838157,64.55,80230.04,0.0,0.98376,2e-05,1.28369]
[1777918841180,64.55,80236.11,0.0,0.98388,2e-05,1.27566]
[1777918842188,64.55,80242.54,0.0,0.98401,2e-05,1.26719]
[1777918844202,64.55,80249.61,0.0,0.98415,2e-05,1.25793]
[1777918847223,64.55,80256.37,0.0,0.98428,2e-05,1.24913]
[1777918852258,64.55,80261.26,0.0,0.98437,2e-05,1.24279]
[1777918854272,64.55,80255.41,0.0,0.98426,2e-05,1.25037]
[1777918856285,64.55,80261.83,0.0,0.98438,2e-05,1.24205]
[1777918861321,64.55,80264.05,0.0,0.98443,2e-05,1.23919]
[1777918862328,64.55,80273.87,0.0,0.98461,2e-05,1.22656]
[1777918863335,64.55,80280.63,0.0,0.98474,2e-05,1.21794]
[1777918868370,64.55,80279.47,0.0,0.98472,2e-05,1.21941]
[1777918872397,64.55,80263.51,0.0,0.98442,2e-05,1.23988]
[1777918873404,64.55,80258.03,0.0,0.98431,2e-05,1.24697]
[1777918878440,64.55,80256.37,0.0,0.98428,2e-05,1.24913]
[1777918883476,64.55,80255.71,0.0,0.98427,2e-05,1.24998]
[1777918888519,64.55,80254.43,0.0,0.98424,2e-05,1.25165]
[1777918890050,64.55,80248.79,0.0,0.98413,2e-05,1.259]
[1777918891535,64.55,80245.65,0.0,0.98412,2e-05,1.25883]
[1777918893547,64.55,80252.68,0.0,0.98426,2e-05,1.24967]
[1777918898583,64.55,80249.27,0.0,0.98419,2e-05,1.25411]
[1777918903619,64.55,80244.48,0.0,0.9841,2e-05,1.26036]
[1777918906640,64.55,80237.49,0.0,0.98396,2e-05,1.26954]
[1777918907648,64.55,80232.1,0.0,0.98386,2e-05,1.27664]
[1777918909661,64.55,80225.9,0.0,0.98373,2e-05,1.28486]
[1777918914695,64.55,80221.44,0.0,0.98365,2e-05,1.2908]
[1777918920262,64.55,80217.51,0.0,0.98357,2e-05,1.29605]
[1777918924769,64.55,80205.1,0.0,0.98332,2e-05,1.31273]
[1777918925774,64.55,80204.79,0.0,0.98331,2e-05,1.31315]
[1777918927788,64.55,80213.42,0.0,0.98348,2e-05,1.30153]
[1777918928798,64.55,80216.23,0.0,0.98354,2e-05,1.29776]
[1777918933830,64.55,80219.49,0.0,0.98361,2e-05,1.2934]
[1777918938865,64.55,80219.02,0.0,0.9836,2e-05,1.29403]
[1777918940879,64.55,80221.42,0.0,0.98364,2e-05,1.29082]
[1777918945914,64.55,80222.91,0.0,0.98367,2e-05,1.28884]
[1777918948935,64.55,80220.52,0.0,0.98363,2e-05,1.29202]
[1777918953974,64.55,80219.43,0.0,0.98366,2e-05,1.28913]
[1777918959007,64.55,80222.31,0.0,0.98372,2e-05,1.2853]
[1777918963038,64.55,80236.86,0.0,0.984,2e-05,1.26607]
[1777918964045,64.55,80239.22,0.0,0.98405,2e-05,1.26297]
[1777918966062,64.55,80240.31,0.0,0.98407,2e-05,1.26154]
[1777918972101,64.55,80242.6,0.0,0.98411,2e-05,1.25854]
[1777918976132,64.55,80237.47,0.0,0.98401,2e-05,1.26526]
[1777918978143,64.55,80243.3,0.0,0.98413,2e-05,1.25763]
[1777918981165,64.55,80237.0,0.0,0.98401,2e-05,1.26588]
[1777918982171,64.55,80230.43,0.0,0.98388,2e-05,1.27454]
[1777918984184,64.55,80220.38,0.0,0.98368,2e-05,1.28787]
[1777918988217,64.55,80227.95,0.0,0.98383,2e-05,1.27782]
[1777918993252,64.55,80226.86,0.0,0.98381,2e-05,1.27926]
[1777918998287,64.55,80228.77,0.0,0.98384,2e-05,1.27673]
[1777919003322,64.55,80228.24,0.0,0.98383,2e-05,1.27743]
[1777919009364,64.55,80229.12,0.0,0.98385,2e-05,1.27627]
[1777919012385,64.55,80233.58,0.0,0.98399,2e-05,1.26608]
[1777919016412,64.55,80224.69,0.0,0.98381,2e-05,1.27781]
[1777919018427,64.55,80219.59,0.0,0.98371,2e-05,1.28458]
[1777919023462,64.55,80220.18,0.0,0.98373,2e-05,1.28379]
[1777919028498,64.55,80217.75,0.0,0.98368,2e-05,1.28702]
[1777919031107,64.55,80212.19,0.0,0.98357,2e-05,1.29444]
[1777919032526,64.55,80199.71,0.0,0.98331,2e-05,1.31122]
[1777919033535,64.55,80185.08,0.0,0.98301,2e-05,1.33111]
[1777919037565,64.55,80199.02,0.0,0.9833,2e-05,1.31216]
[1777919038569,64.55,80206.9,0.0,0.98346,2e-05,1.30154]
[1777919039576,64.55,80213.3,0.0,0.98359,2e-05,1.29296]
[1777919041188,64.55,80206.44,0.0,0.98345,2e-05,1.30215]
[1777919045618,64.55,80187.64,0.0,0.98307,2e-05,1.32762]
[1777919050654,64.55,80186.93,0.0,0.98305,2e-05,1.32858]
[1777919051660,64.55,80180.52,0.0,0.98292,2e-05,1.33736]
[1777919056695,64.55,80180.2,0.0,0.98291,2e-05,1.3378]
[1777919061730,64.55,80180.0,0.0,0.98291,2e-05,1.33807]
[1777919066766,64.55,80180.06,0.0,0.98291,2e-05,1.33799]
[1777919071800,64.55,80183.68,0.0,0.98304,2e-05,1.32859]
[1777919076839,64.55,80182.92,0.0,0.98302,2e-05,1.32963]
[1777919081871,64.55,80183.61,0.0,0.98304,2e-05,1.32868]
[1777919085900,64.55,80190.43,0.0,0.98318,2e-05,1.31939]
[1777919087916,64.55,80193.62,0.0,0.98324,2e-05,1.31506]
[1777919092956,64.55,80201.12,0.0,0.9834,2e-05,1.30493]
[1777919097986,64.55,80200.84,0.0,0.98339,2e-05,1.30531]
[1777919103021,64.55,80200.1,0.0,0.98337,2e-05,1.3063]
[1777919109072,64.55,80203.81,0.0,0.98345,2e-05,1.30131]
[1777919114105,64.55,80204.32,0.0,0.98346,2e-05,1.30063]
[1777919118132,64.55,80198.96,0.0,0.98335,2e-05,1.30784]
[1777919122193,64.55,80192.33,0.0,0.98322,2e-05,1.31681]
[1777919123176,64.55,80170.32,0.0,0.98276,2e-05,1.34694]
[1777919124179,64.55,80169.88,0.0,0.98275,2e-05,1.34754]
[1777919129215,64.55,80165.54,0.0,0.98266,2e-05,1.35355]
[1777919134253,64.55,80164.94,0.0,0.9827,2e-05,1.34989]
[1777919136263,64.55,80158.21,0.0,0.98256,2e-05,1.35923]
[1777919138276,64.55,80156.26,0.0,0.98252,2e-05,1.36195]
[1777919143312,64.55,80157.13,0.0,0.98254,2e-05,1.36074]
[1777919148347,64.55,80162.01,0.0,0.98264,2e-05,1.35395]
[1777919153383,64.55,80160.76,0.0,0.98261,2e-05,1.35569]
[1777919155404,64.55,80155.26,0.0,0.9825,2e-05,1.36334]
[1777919156409,64.55,80141.39,0.0,0.9822,2e-05,1.38279]
[1777919157416,64.55,80137.98,0.0,0.98213,2e-05,1.38761]
[1777919160437,64.55,80144.71,0.0,0.98227,2e-05,1.37812]
[1777919162066,64.55,80154.36,0.0,0.98248,2e-05,1.3646]
[1777919164465,64.55,80159.53,0.0,0.98259,2e-05,1.3574]
[1777919169500,64.55,80160.95,0.0,0.98262,2e-05,1.35542]
[1777919174535,64.55,80162.6,0.0,0.98265,2e-05,1.35313]
[1777919178564,64.55,80155.75,0.0,0.98251,2e-05,1.36266]
[1777919182209,64.55,80148.11,0.0,0.98235,2e-05,1.37334]
[1777919183598,64.55,80141.7,0.0,0.98221,2e-05,1.38236]
[1777919186620,64.55,80134.61,0.0,0.98206,2e-05,1.39238]
[1777919192290,64.55,80144.1,0.0,0.98232,2e-05,1.37443]
[1777919192662,64.55,80144.1,0.0,0.98232,2e-05,1.37443]
[1777919197696,64.55,80146.54,0.0,0.98237,2e-05,1.37101]
[1777919202732,64.55,80147.07,0.0,0.98238,2e-05,1.37027]
[1777919207777,64.55,80128.82,0.0,0.98199,2e-05,1.39602]
[1777919208784,64.55,80123.71,0.0,0.98187,2e-05,1.4033]
[1777919213833,64.55,80119.27,0.0,0.98178,2e-05,1.40965]
[1777919218867,64.55,80115.17,0.0,0.98169,2e-05,1.41553]
[1777919223908,64.55,80112.94,0.0,0.98164,2e-05,1.41873]
[1777919226927,64.55,80107.54,0.0,0.98152,2e-05,1.42652]
[1777919229948,64.55,80111.87,0.0,0.98161,2e-05,1.42028]
[1777919230955,64.55,80105.51,0.0,0.98147,2e-05,1.42946]
[1777919235990,64.55,80105.32,0.0,0.98147,2e-05,1.42974]
[1777919241034,64.55,80103.56,0.0,0.98143,2e-05,1.43229]
[1777919244055,64.55,80109.23,0.0,0.98155,2e-05,1.42408]
[1777919249089,64.55,80108.03,0.0,0.98153,2e-05,1.42582]
[1777919251104,64.55,80113.46,0.0,0.98171,2e-05,1.41336]
[1777919256138,64.55,80116.02,0.0,0.98176,2e-05,1.40968]
[1777919261178,64.55,80107.37,0.0,0.98157,2e-05,1.42212]
[1777919262197,64.55,80105.19,0.0,0.98152,2e-05,1.42527]
[1777919266215,64.55,80100.98,0.0,0.98143,2e-05,1.43137]
[1777919271253,64.55,80096.46,0.0,0.98133,2e-05,1.43793]
[1777919276287,64.55,80098.53,0.0,0.98137,2e-05,1.43492]
[1777919281325,64.55,80098.12,0.0,0.98136,2e-05,1.43552]
[1777919284346,64.55,80103.28,0.0,0.98148,2e-05,1.42803]
[1777919287372,64.55,80113.79,0.0,0.98171,2e-05,1.41288]
[1777919288374,64.55,80115.22,0.0,0.98174,2e-05,1.41083]
[1777919290390,64.55,80117.04,0.0,0.98178,2e-05,1.40822]
[1777919293411,64.55,80113.74,0.0,0.98171,2e-05,1.41295]
[1777919298446,64.55,80117.03,0.0,0.98178,2e-05,1.40824]
[1777919303481,64.55,80118.96,0.0,0.98183,2e-05,1.40548]
[1777919308523,64.55,80121.35,0.0,0.98188,2e-05,1.40206]
[1777919311538,64.54,80130.14,0.0,0.98214,2e-05,1.38443]
[1777919313552,64.54,80134.28,0.0,0.98223,2e-05,1.37802]
[1777919318587,64.54,80135.8,0.0,0.98227,2e-05,1.37588]
[1777919323621,64.51,80139.04,0.0,0.98237,2e-05,1.3691]
[1777919327654,64.49,80144.13,0.0,0.98251,2e-05,1.35976]
[1777919329663,64.48,80150.69,0.0,0.98267,2e-05,1.34952]
[1777919334699,64.45,80154.99,0.0,0.9828,2e-05,1.34081]
[1777919336715,64.43,80160.25,0.0,0.98293,2e-05,1.33246]
[1777919341749,64.41,80166.45,0.0,0.98309,2e-05,1.32177]
[1777919343369,64.4,80172.72,0.0,0.98323,2e-05,1.31268]
[1777919344772,64.39,80179.76,0.0,0.98339,2e-05,1.30205]
[1777919349807,64.38,80181.24,0.0,0.98343,2e-05,1.29897]
[1777919353440,64.38,80189.72,0.0,0.9836,2e-05,1.28757]
[1777919355846,64.37,80193.2,0.0,0.98369,2e-05,1.28184]
[1777919358867,64.35,80201.79,0.0,0.98388,2e-05,1.26881]
[1777919359875,64.34,80208.99,0.0,0.98404,2e-05,1.25877]
[1777919363509,64.33,80216.19,0.0,0.9842,2e-05,1.24773]
[1777919368937,64.29,80218.97,0.0,0.9843,2e-05,1.24101]
[1777919373579,64.27,80226.27,0.0,0.98452,2e-05,1.22527]
[1777919378000,64.25,80232.3,0.0,0.98466,2e-05,1.21608]
[1777919383650,64.25,80234.19,0.0,0.98469,2e-05,1.21366]
[1777919389077,64.24,80230.81,0.0,0.98465,2e-05,1.2166]
[1777919394112,64.21,80230.0,0.0,0.98466,2e-05,1.21577]
[1777919399147,64.19,80233.22,0.0,0.98475,2e-05,1.20982]
[1777919404185,64.17,80233.93,0.0,0.9848,2e-05,1.20666]
[1777919409217,64.16,80230.5,0.0,0.98475,2e-05,1.21014]
[1777919413246,64.15,80218.82,0.0,0.98453,2e-05,1.22472]
[1777919417276,64.14,80214.7,0.0,0.98446,2e-05,1.22907]
[1777919422311,64.14,80214.7,0.0,0.98446,2e-05,1.22907]
[1777919427346,64.14,80213.24,0.0,0.98444,2e-05,1.23097]
[1777919431373,64.14,80211.6,0.0,0.98445,2e-05,1.22885]
[1777919433389,64.13,80217.57,0.0,0.98458,2e-05,1.22063]
[1777919437418,64.12,80225.87,0.0,0.98476,2e-05,1.20852]
[1777919441446,64.1,80226.84,0.0,0.9848,2e-05,1.20543]
[1777919446484,64.08,80223.93,0.0,0.98477,2e-05,1.20729]
[1777919451518,64.06,80226.91,0.0,0.98485,2e-05,1.2021]
[1777919456554,64.03,80226.74,0.0,0.98488,2e-05,1.20005]
[1777919461592,64.01,80231.05,0.0,0.985,2e-05,1.19232]
[1777919464611,63.99,80237.62,0.0,0.98514,2e-05,1.18271]
[1777919469648,63.97,80229.06,0.0,0.985,2e-05,1.19186]
[1777919470654,63.97,80224.46,0.0,0.98492,2e-05,1.19771]
[1777919472669,63.97,80222.97,0.0,0.98489,2e-05,1.19916]
[1777919477707,63.95,80219.71,0.0,0.98485,2e-05,1.20195]
[1777919482739,63.93,80221.14,0.0,0.98491,2e-05,1.19784]
[1777919487775,63.91,80221.34,0.0,0.98494,2e-05,1.19577]
[1777919489791,63.9,80226.74,0.0,0.98506,2e-05,1.18802]
[1777919494837,63.88,80228.1,0.0,0.98515,2e-05,1.18088]
[1777919498866,63.86,80223.36,0.0,0.98509,2e-05,1.18518]
[1777919504495,63.84,80221.7,0.0,0.98508,2e-05,1.18554]
[1777919506924,63.83,80232.23,0.0,0.9853,2e-05,1.171]
[1777919508937,63.82,80237.11,0.0,0.9854,2e-05,1.1641]
[1777919510953,63.81,80228.55,0.0,0.98525,2e-05,1.17404]
[1777919515985,63.79,80227.68,0.0,0.98526,2e-05,1.17351]
[1777919521025,63.78,80233.49,0.0,0.98538,2e-05,1.16501]
[1777919522029,63.77,80241.28,0.0,0.98553,2e-05,1.15492]
[1777919527065,63.75,80240.73,0.0,0.98555,2e-05,1.15377]
[1777919532099,63.73,80245.67,0.0,0.98566,2e-05,1.14622]
[1777919537134,63.72,80238.18,0.0,0.98554,2e-05,1.15412]
[1777919538141,63.72,80229.05,0.0,0.98538,2e-05,1.16552]
[1777919543178,63.69,80229.29,0.0,0.98541,2e-05,1.16334]
[1777919548213,63.68,80229.92,0.0,0.98544,2e-05,1.16143]
[1777919551235,63.67,80224.5,0.0,0.9854,2e-05,1.16297]
[1777919556268,63.65,80225.53,0.0,0.98545,2e-05,1.1598]
[1777919561304,63.63,80228.69,0.0,0.98553,2e-05,1.15436]
[1777919566339,63.61,80226.01,0.0,0.9855,2e-05,1.15623]
[1777919571374,63.59,80225.65,0.0,0.98552,2e-05,1.1552]
[1777919574988,63.58,80231.86,0.0,0.98565,2e-05,1.14638]
[1777919580437,63.57,80230.11,0.0,0.98563,2e-05,1.14749]
[1777919585471,63.55,80229.95,0.0,0.98565,2e-05,1.14628]
[1777919588493,63.54,80224.16,0.0,0.98555,2e-05,1.15276]
[1777919593528,63.53,80227.51,0.0,0.98563,2e-05,1.1475]
[1777919595544,63.53,80231.55,0.0,0.98571,2e-05,1.14214]
[1777919600591,63.51,80229.2,0.0,0.98568,2e-05,1.14401]
[1777919601584,63.51,80235.11,0.0,0.98579,2e-05,1.1367]
[1777919602591,63.51,80241.3,0.0,0.9859,2e-05,1.12875]
[1777919603598,63.51,80241.22,0.0,0.98591,2e-05,1.12853]
[1777919608636,63.49,80240.18,0.0,0.98591,2e-05,1.12823]
[1777919613668,63.47,80243.07,0.0,0.98603,2e-05,1.11913]
[1777919618703,63.46,80238.23,0.0,0.98596,2e-05,1.12416]
[1777919623737,63.45,80238.09,0.0,0.98597,2e-05,1.12315]
[1777919625752,63.44,80243.11,0.0,0.98607,2e-05,1.11644]
[1777919630787,63.42,80241.15,0.0,0.98606,2e-05,1.11742]
[1777919637835,63.41,80242.41,0.0,0.9861,2e-05,1.11453]
[1777919640858,63.4,80230.98,0.0,0.98591,2e-05,1.12768]
[1777919641864,63.39,80228.27,0.0,0.98586,2e-05,1.13073]
[1777919645891,63.38,80233.36,0.0,0.98597,2e-05,1.12361]
[1777919650927,63.36,80235.16,0.0,0.98602,2e-05,1.11974]
[1777919654955,63.35,80243.01,0.0,0.98618,2e-05,1.10912]
[1777919655962,63.35,80250.06,0.0,0.98631,2e-05,1.10035]
[1777919660997,63.34,80258.32,0.0,0.98646,2e-05,1.08974]
[1777919667039,63.33,80255.79,0.0,0.98643,2e-05,1.09169]
[1777919672073,63.32,80253.32,0.0,0.98644,2e-05,1.09006]
[1777919675695,63.31,80245.89,0.0,0.98632,2e-05,1.09857]
[1777919677109,63.31,80243.59,0.0,0.98629,2e-05,1.10089]
[1777919680130,63.3,80249.35,0.0,0.98639,2e-05,1.09352]
[1777919685766,63.29,80246.78,0.0,0.98636,2e-05,1.09574]
[1777919691209,63.28,80251.72,0.0,0.98647,2e-05,1.08855]
[1777919696243,63.27,80250.52,0.0,0.98645,2e-05,1.08958]
[1777919697249,63.27,80256.87,0.0,0.98656,2e-05,1.08181]
[1777919702287,63.26,80261.69,0.0,0.98666,2e-05,1.07518]
[1777919707320,63.25,80264.0,0.0,0.98671,2e-05,1.07155]
[1777919711350,63.24,80246.86,0.0,0.98643,2e-05,1.09125]
[1777919712355,63.24,80241.11,0.0,0.98633,2e-05,1.09817]
[1777919717389,63.23,80240.44,0.0,0.98633,2e-05,1.09788]
[1777919722428,63.22,80242.48,0.0,0.98638,2e-05,1.09456]
[1777919726053,63.21,80224.87,0.0,0.98607,2e-05,1.11545]
[1777919731489,63.2,80226.2,0.0,0.98616,2e-05,1.10856]
[1777919736524,63.18,80226.64,0.0,0.98619,2e-05,1.10683]
[1777919741558,63.17,80229.61,0.0,0.98626,2e-05,1.10208]
[1777919746594,63.16,80226.79,0.0,0.98622,2e-05,1.10457]
[1777919751630,63.14,80228.15,0.0,0.98626,2e-05,1.10177]
[1777919756664,63.13,80231.26,0.0,0.98633,2e-05,1.09733]
[1777919761699,63.12,80229.44,0.0,0.98631,2e-05,1.09841]
[1777919766734,63.11,80231.2,0.0,0.98636,2e-05,1.09518]
[1777919771768,63.1,80231.47,0.0,0.98638,2e-05,1.09378]
[1777919776806,63.08,80235.8,0.0,0.98647,2e-05,1.0875]
[1777919780832,63.08,80240.54,0.0,0.98655,2e-05,1.08162]
[1777919785867,63.07,80239.51,0.0,0.98655,2e-05,1.08189]
[1777919787880,63.06,80252.43,0.0,0.98678,2e-05,1.06616]
[1777919788889,63.06,80252.43,0.0,0.98678,2e-05,1.06599]
[1777919791911,63.06,80222.81,0.0,0.98632,2e-05,1.097]
[1777919792925,63.05,80222.81,0.0,0.98632,2e-05,1.09682]
[1777919793924,63.05,80217.36,0.0,0.98623,2e-05,1.10321]
[1777919794931,63.05,80215.63,0.0,0.9862,2e-05,1.10509]
[1777919796944,63.04,80220.72,0.0,0.9863,2e-05,1.09846]
[1777919801979,63.03,80221.41,0.0,0.98632,2e-05,1.09674]
[1777919807014,63.02,80223.73,0.0,0.98638,2e-05,1.09286]
[1777919812053,63.01,80227.6,0.0,0.98646,2e-05,1.08713]
[1777919814064,63.0,80234.69,0.0,0.98659,2e-05,1.07842]
[1777919816077,63.0,80232.42,0.0,0.98655,2e-05,1.08094]
[1777919822120,62.99,80231.01,0.0,0.98655,2e-05,1.08144]
[1777919827155,62.98,80230.55,0.0,0.98655,2e-05,1.08098]
[1777919829174,62.97,80221.91,0.0,0.9864,2e-05,1.09116]
[1777919831183,62.97,80220.26,0.0,0.98638,2e-05,1.09293]
[1777919835217,62.96,80208.66,0.0,0.98618,2e-05,1.10631]
[1777919840254,62.95,80207.61,0.0,0.98618,2e-05,1.10634]
[1777919843285,62.94,80202.26,0.0,0.9861,2e-05,1.11214]
[1777919848311,62.93,80197.13,0.0,0.98601,2e-05,1.11764]
[1777919853346,62.91,80195.58,0.0,0.98605,2e-05,1.11421]
[1777919854352,62.91,80189.15,0.0,0.98594,2e-05,1.12186]
[1777919856977,62.9,80183.8,0.0,0.98585,2e-05,1.12793]
[1777919862412,62.89,80186.28,0.0,0.98592,2e-05,1.12346]
[1777919867447,62.88,80186.8,0.0,0.98594,2e-05,1.12227]
[1777919872482,62.86,80181.44,0.0,0.98586,2e-05,1.12753]
[1777919877517,62.86,80180.04,0.0,0.98584,2e-05,1.12844]
[1777919882552,62.85,80179.95,0.0,0.98585,2e-05,1.12774]
[1777919887589,62.83,80179.7,0.0,0.98587,2e-05,1.12698]
[1777919892621,62.83,80175.21,0.0,0.98579,2e-05,1.13203]
[1777919897657,62.81,80176.9,0.0,0.98584,2e-05,1.12858]
[1777919902692,62.8,80174.75,0.0,0.98582,2e-05,1.12993]
[1777919904706,62.79,80169.52,0.0,0.98573,2e-05,1.13593]
[1777919909741,62.77,80169.76,0.0,0.98576,2e-05,1.13428]
[1777919914776,62.76,80169.53,0.0,0.98581,2e-05,1.12971]
[1777919915782,62.76,80175.86,0.0,0.98593,2e-05,1.12184]
[1777919917797,62.76,80180.96,0.0,0.98603,2e-05,1.1153]
[1777919922832,62.75,80181.95,0.0,0.98606,2e-05,1.11315]
[1777919927867,62.74,80180.51,0.0,0.98605,2e-05,1.11375]
[1777919932902,62.73,80182.48,0.0,0.9861,2e-05,1.11037]
[1777919937937,62.71,80183.31,0.0,0.98613,2e-05,1.10841]
[1777919942973,62.7,80180.09,0.0,0.98608,2e-05,1.11143]
[1777919945993,62.7,80188.92,0.0,0.98625,2e-05,1.10011]
[1777919947001,62.7,80190.72,0.0,0.98628,2e-05,1.09791]
[1777919949015,62.69,80196.02,0.0,0.98638,2e-05,1.09104]
[1777919954050,62.68,80197.67,0.0,0.98642,2e-05,1.08803]
[1777919959086,62.67,80201.32,0.0,0.9865,2e-05,1.08263]
[1777919964120,62.66,80201.88,0.0,0.98653,2e-05,1.081]
[1777919969156,62.65,80204.6,0.0,0.98659,2e-05,1.07677]
[1777919970163,62.64,80210.46,0.0,0.98669,2e-05,1.06956]
[1777919971170,62.64,80214.55,0.0,0.98681,2e-05,1.0606]
[1777919976205,62.63,80214.55,0.0,0.98682,2e-05,1.05996]
[1777919981239,62.63,80214.34,0.0,0.98683,2e-05,1.05959]
[1777919986275,62.62,80220.93,0.0,0.98695,2e-05,1.05102]
[1777919987283,62.62,80225.26,0.0,0.98703,2e-05,1.04579]
[1777919988289,62.61,80226.6,0.0,0.98705,2e-05,1.04408]
[1777919993324,62.61,80224.05,0.0,0.98702,2e-05,1.04646]
[1777919995338,62.6,80216.27,0.0,0.98689,2e-05,1.05536]
[1777920000372,62.6,80212.14,0.0,0.98683,2e-05,1.05966]
[1777920005408,62.59,80212.13,0.0,0.98684,2e-05,1.05894]
[1777920010448,62.58,80210.28,0.0,0.98682,2e-05,1.06041]
[1777920015481,62.57,80210.96,0.0,0.98684,2e-05,1.05903]
[1777920020517,62.57,80209.01,0.0,0.98681,2e-05,1.06091]
[1777920025553,62.56,80209.87,0.0,0.98683,2e-05,1.05918]
[1777920030587,62.55,80217.14,0.0,0.98697,2e-05,1.04987]
[1777920035621,62.54,80218.14,0.0,0.98704,2e-05,1.04424]
[1777920040659,62.53,80222.41,0.0,0.98712,2e-05,1.03868]
[1777920045695,62.53,80221.42,0.0,0.98711,2e-05,1.03931]
[1777920050728,62.52,80215.03,0.0,0.98701,2e-05,1.04627]
[1777920055763,62.52,80214.32,0.0,0.987,2e-05,1.04687]
[1777920060798,62.52,80215.87,0.0,0.98703,2e-05,1.04481]
[1777920065836,62.51,80229.33,0.0,0.98726,2e-05,1.02873]
[1777920066839,62.51,80229.26,0.0,0.98726,2e-05,1.02873]
[1777920071875,62.51,80221.22,0.0,0.98713,2e-05,1.03787]
[1777920076908,62.5,80222.02,0.0,0.98715,2e-05,1.03642]
[1777920081944,62.5,80223.18,0.0,0.98718,2e-05,1.03466]
[1777920086978,62.49,80222.78,0.0,0.98718,2e-05,1.03482]
[1777920088993,62.49,80216.48,0.0,0.98707,2e-05,1.04198]
[1777920094029,62.48,80215.25,0.0,0.9871,2e-05,1.03911]
[1777920099064,62.48,80212.69,0.0,0.98707,2e-05,1.04167]
[1777920100077,62.48,80202.3,0.0,0.98689,2e-05,1.05382]
[1777920101080,62.48,80202.29,0.0,0.98689,2e-05,1.05383]
[1777920102089,62.48,80194.66,0.0,0.98676,2e-05,1.06278]
[1777920103094,62.47,80191.16,0.0,0.9867,2e-05,1.06681]
[1777920108130,62.47,80196.14,0.0,0.9868,2e-05,1.06022]
[1777920114172,62.46,80195.56,0.0,0.9868,2e-05,1.06001]
[1777920119209,62.45,80195.55,0.0,0.98681,2e-05,1.05957]
[1777920124245,62.45,80196.08,0.0,0.98682,2e-05,1.05864]
[1777920129282,62.44,80195.27,0.0,0.98681,2e-05,1.0593]
[1777920134316,62.43,80193.25,0.0,0.98678,2e-05,1.06109]
[1777920139351,62.43,80197.34,0.0,0.98686,2e-05,1.05546]
[1777920144386,62.42,80200.1,0.0,0.98692,2e-05,1.0516]
[1777920149421,62.41,80201.24,0.0,0.98695,2e-05,1.04971]
[1777920154456,62.41,80199.69,0.0,0.98697,2e-05,1.04728]
[1777920159491,62.4,80198.71,0.0,0.98696,2e-05,1.04819]
[1777920164528,62.4,80198.63,0.0,0.98696,2e-05,1.04791]
[1777920169563,62.4,80200.21,0.0,0.987,2e-05,1.04568]
[1777920174602,62.39,80192.58,0.0,0.98687,2e-05,1.05412]
[1777920179639,62.38,80189.44,0.0,0.98683,2e-05,1.05717]
[1777920184674,62.37,80190.5,0.0,0.98686,2e-05,1.05523]
[1777920189707,62.37,80186.47,0.0,0.98679,2e-05,1.05961]
[1777920194742,62.36,80187.64,0.0,0.98682,2e-05,1.05764]
[1777920199374,62.35,80169.39,0.0,0.98651,2e-05,1.07915]
[1777920199777,62.35,80169.39,0.0,0.98651,2e-05,1.07915]
[1777920202800,62.35,80176.23,0.0,0.98663,2e-05,1.07053]
[1777920207835,62.34,80170.95,0.0,0.98655,2e-05,1.07608]
[1777920211862,62.33,80166.72,0.0,0.98653,2e-05,1.07673]
[1777920216898,62.33,80171.85,0.0,0.98663,2e-05,1.06986]
[1777920221932,62.32,80169.26,0.0,0.98659,2e-05,1.07248]
[1777920226968,62.31,80166.62,0.0,0.98656,2e-05,1.07496]
[1777920232009,62.3,80164.88,0.0,0.98654,2e-05,1.07633]
[1777920234017,62.3,80158.62,0.0,0.98643,2e-05,1.08394]
[1777920236031,62.3,80150.52,0.0,0.98629,2e-05,1.09342]
[1777920238045,62.3,80144.72,0.0,0.98618,2e-05,1.10056]
[1777920242076,62.29,80138.18,0.0,0.98608,2e-05,1.10769]
[1777920247110,62.27,80134.8,0.0,0.98603,2e-05,1.11064]
[1777920252146,62.21,80132.62,0.0,0.98607,2e-05,1.10786]
[1777920253152,62.2,80138.67,0.0,0.98619,2e-05,1.10013]
[1777920256174,62.2,80147.06,0.0,0.98635,2e-05,1.08938]
[1777920261209,62.19,80146.06,0.0,0.98634,2e-05,1.08957]
[1777920265237,62.18,80137.8,0.0,0.9862,2e-05,1.09912]
[1777920266244,62.18,80133.89,0.0,0.98613,2e-05,1.10374]
[1777920271278,62.17,80135.9,0.0,0.98623,2e-05,1.09657]
[1777920276314,62.16,80136.86,0.0,0.98626,2e-05,1.09455]
[1777920282357,62.15,80137.16,0.0,0.98628,2e-05,1.09335]
[1777920287391,62.14,80136.44,0.0,0.98628,2e-05,1.09321]
[1777920291419,62.13,80141.72,0.0,0.98638,2e-05,1.08633]
[1777920296454,62.13,80140.07,0.0,0.98636,2e-05,1.08777]
[1777920301489,62.12,80137.66,0.0,0.98632,2e-05,1.09015]
[1777920303504,62.12,80123.35,0.0,0.98606,2e-05,1.10765]
[1777920306523,62.06,80107.94,0.0,0.98585,2e-05,1.12178]
[1777920311559,62.02,80110.41,0.0,0.98594,2e-05,1.11594]
[1777920317600,62.01,80107.97,0.0,0.98591,2e-05,1.11776]
[1777920319615,62.0,80113.16,0.0,0.98602,2e-05,1.11076]
[1777920320622,61.98,80118.68,0.0,0.98615,2e-05,1.10147]
[1777920321629,61.95,80121.32,0.0,0.98624,2e-05,1.09574]
[1777920326664,61.94,80119.58,0.0,0.98622,2e-05,1.09724]
[1777920331699,61.91,80112.4,0.0,0.98617,2e-05,1.09923]
[1777920336734,61.89,80107.6,0.0,0.9861,2e-05,1.10432]
[1777920341769,61.88,80105.38,0.0,0.98607,2e-05,1.106]
[1777920346805,61.87,80102.32,0.0,0.98603,2e-05,1.10874]
[1777920351841,61.86,80100.27,0.0,0.98601,2e-05,1.11044]
[1777920354861,61.85,80095.02,0.0,0.98592,2e-05,1.11658]
[1777920358889,61.84,80100.29,0.0,0.98603,2e-05,1.10908]
[1777920363924,61.84,80102.79,0.0,0.98608,2e-05,1.10536]
[1777920368959,61.83,80093.57,0.0,0.98592,2e-05,1.1163]
[1777920373994,61.82,80089.46,0.0,0.98586,2e-05,1.12039]
[1777920377016,61.81,80094.43,0.0,0.98596,2e-05,1.11349]
[1777920382050,61.8,80092.35,0.0,0.98594,2e-05,1.11511]
[1777920387086,61.79,80090.24,0.0,0.98591,2e-05,1.11698]
[1777920392121,61.78,80088.41,0.0,0.98594,2e-05,1.11444]
[1777920397156,61.77,80087.9,0.0,0.98594,2e-05,1.11433]
[1777920399170,61.77,80104.85,0.0,0.98625,2e-05,1.09297]
[1777920400795,61.77,80114.5,0.0,0.98643,2e-05,1.08079]
[1777920406220,61.76,80112.94,0.0,0.98641,2e-05,1.08218]
[1777920411257,61.75,80117.11,0.0,0.9865,2e-05,1.07655]
[1777920413268,61.75,80109.32,0.0,0.98636,2e-05,1.08585]
[1777920418304,61.74,80111.74,0.0,0.98641,2e-05,1.08215]
[1777920422333,61.74,80117.08,0.0,0.98652,2e-05,1.07519]
[1777920427371,61.73,80119.34,0.0,0.98656,2e-05,1.07218]
[1777920432402,61.73,80120.6,0.0,0.98659,2e-05,1.07002]
[1777920433412,61.72,80109.59,0.0,0.98639,2e-05,1.0834]
[1777920434418,61.72,80107.6,0.0,0.98636,2e-05,1.0857]
[1777920436433,61.72,80100.23,0.0,0.98623,2e-05,1.09468]
[1777920437441,61.72,80095.43,0.0,0.98614,2e-05,1.10049]
[1777920442478,61.71,80091.1,0.0,0.98608,2e-05,1.10502]
[1777920445496,61.71,80097.34,0.0,0.98619,2e-05,1.09705]
[1777920450531,61.7,80095.81,0.0,0.98618,2e-05,1.09828]
[1777920455572,61.69,80095.6,0.0,0.98623,2e-05,1.09369]
[1777920460607,61.68,80099.84,0.0,0.98632,2e-05,1.08777]
[1777920461613,61.68,80103.08,0.0,0.98638,2e-05,1.08361]
[1777920466650,61.67,80108.46,0.0,0.98649,2e-05,1.07643]
[1777920470677,61.67,80114.66,0.0,0.98661,2e-05,1.06829]
[1777920475712,61.66,80117.17,0.0,0.98666,2e-05,1.06473]
[1777920480747,61.65,80118.95,0.0,0.9867,2e-05,1.06206]
[1777920485783,61.65,80119.34,0.0,0.98671,2e-05,1.06109]
[1777920487797,61.65,80112.08,0.0,0.98658,2e-05,1.06981]
[1777920489811,61.64,80108.43,0.0,0.98652,2e-05,1.07399]
[1777920494845,61.64,80102.27,0.0,0.98642,2e-05,1.08096]
[1777920499881,61.63,80098.12,0.0,0.98635,2e-05,1.08531]
[1777920504916,61.62,80095.62,0.0,0.98632,2e-05,1.08793]
[1777920509950,61.61,80096.35,0.0,0.98634,2e-05,1.08625]
[1777920514984,61.6,80094.14,0.0,0.98636,2e-05,1.08425]
[1777920520025,61.59,80090.16,0.0,0.9863,2e-05,1.08843]
[1777920525055,61.59,80090.1,0.0,0.9863,2e-05,1.08805]
[1777920529083,61.58,80083.19,0.0,0.98619,2e-05,1.09602]
[1777920531097,61.54,80075.51,0.0,0.98609,2e-05,1.10226]
[1777920535125,61.48,80069.51,0.0,0.98606,2e-05,1.10455]
[1777920540160,61.43,80067.5,0.0,0.98608,2e-05,1.103]
[1777920541789,61.42,80073.86,0.0,0.98622,2e-05,1.09342]
[1777920544188,61.4,80078.8,0.0,0.98634,2e-05,1.08561]
[1777920547210,61.39,80089.2,0.0,0.98653,2e-05,1.07235]
[1777920552245,61.39,80091.16,0.0,0.98657,2e-05,1.06957]
[1777920557288,61.38,80092.84,0.0,0.98661,2e-05,1.06704]
[1777920559294,61.38,80096.64,0.0,0.98668,2e-05,1.06229]
[1777920564329,61.37,80094.42,0.0,0.98665,2e-05,1.0645]
[1777920568357,61.37,80088.59,0.0,0.98655,2e-05,1.07123]
[1777920573392,61.36,80090.09,0.0,0.98663,2e-05,1.06499]
[1777920578427,61.36,80087.69,0.0,0.98659,2e-05,1.06751]
[1777920580441,61.36,80081.01,0.0,0.98647,2e-05,1.07562]
[1777920584470,61.35,80087.03,0.0,0.98659,2e-05,1.06786]
[1777920589504,61.35,80090.69,0.0,0.98666,2e-05,1.06289]
[1777920594539,61.34,80093.49,0.0,0.98671,2e-05,1.0592]
[1777920597560,61.34,80104.73,0.0,0.98692,2e-05,1.04539]
[1777920598568,61.34,80106.75,0.0,0.98695,2e-05,1.04289]
[1777920601588,61.34,80113.43,0.0,0.98707,2e-05,1.0347]
[1777920606625,61.34,80124.97,0.0,0.98728,2e-05,1.02072]
[1777920607629,61.34,80123.08,0.0,0.98724,2e-05,1.02296]
[1777920610651,61.34,80118.98,0.0,0.98717,2e-05,1.02775]
[1777920614679,61.33,80112.04,0.0,0.98705,2e-05,1.03591]
[1777920615686,61.33,80114.5,0.0,0.9871,2e-05,1.0329]
[1777920620721,61.33,80116.04,0.0,0.98713,2e-05,1.03081]
[1777920625756,61.33,80118.8,0.0,0.98718,2e-05,1.02727]
[1777920630791,61.33,80119.93,0.0,0.9872,2e-05,1.02586]
[1777920636833,61.32,80121.99,0.0,0.98729,2e-05,1.01918]
[1777920639854,61.32,80115.66,0.0,0.98718,2e-05,1.0265]
[1777920644892,61.32,80118.07,0.0,0.98723,2e-05,1.02332]
[1777920649924,61.31,80117.6,0.0,0.98722,2e-05,1.02356]
[1777920653957,61.31,80107.56,0.0,0.98705,2e-05,1.0353]
[1777920654962,61.31,80104.14,0.0,0.98699,2e-05,1.03931]
[1777920657982,61.3,80094.4,0.0,0.98683,2e-05,1.05075]
[1777920658991,61.3,80091.66,0.0,0.98678,2e-05,1.05396]
[1777920662010,61.3,80086.66,0.0,0.9867,2e-05,1.05969]
[1777920664024,61.29,80082.15,0.0,0.98662,2e-05,1.06495]
[1777920666037,61.29,80076.66,0.0,0.98652,2e-05,1.07143]
[1777920668052,61.29,80078.29,0.0,0.98656,2e-05,1.06914]
[1777920669059,61.29,80083.66,0.0,0.98666,2e-05,1.06241]
[1777920670067,61.29,80083.55,0.0,0.98666,2e-05,1.06242]
[1777920672080,61.28,80090.97,0.0,0.98679,2e-05,1.05313]
[1777920677115,61.28,80085.91,0.0,0.98671,2e-05,1.05888]
[1777920682150,61.27,80083.84,0.0,0.98667,2e-05,1.0612]
[1777920687184,61.27,80082.19,0.0,0.98665,2e-05,1.0628]
[1777920692860,61.26,80076.52,0.0,0.9866,2e-05,1.06529]
[1777920698263,61.26,80075.84,0.0,0.9866,2e-05,1.06552]
[1777920703298,61.25,80070.93,0.0,0.98652,2e-05,1.07116]
[1777920708334,61.25,80069.46,0.0,0.98649,2e-05,1.07266]
[1777920713369,61.24,80072.3,0.0,0.98655,2e-05,1.06874]
[1777920718405,61.24,80069.46,0.0,0.9865,2e-05,1.07189]
[1777920724448,61.23,80065.81,0.0,0.98644,2e-05,1.07599]
[1777920729482,61.23,80063.16,0.0,0.9864,2e-05,1.07875]
[1777920735525,61.22,80063.22,0.0,0.98641,2e-05,1.07815]
[1777920740560,61.22,80063.08,0.0,0.98641,2e-05,1.078]
[1777920741591,61.22,80046.27,0.0,0.9861,2e-05,1.09893]
[1777920743224,61.22,80050.32,0.0,0.98618,2e-05,1.09383]
[1777920745606,61.21,80028.08,0.0,0.98577,2e-05,1.12158]
[1777920747627,61.21,80033.39,0.0,0.98587,2e-05,1.11443]
[1777920749644,61.2,80045.82,0.0,0.98611,2e-05,1.09849]
[1777920751656,61.2,80040.05,0.0,0.98605,2e-05,1.10158]
[1777920752662,61.2,80048.34,0.0,0.98621,2e-05,1.09099]
[1777920755696,61.2,80044.06,0.0,0.98614,2e-05,1.09607]
[1777920758715,61.2,80049.73,0.0,0.98624,2e-05,1.08881]
[1777920763750,61.19,80050.38,0.0,0.98626,2e-05,1.08741]
[1777920768785,61.18,80051.55,0.0,0.98629,2e-05,1.08536]
[1777920773825,61.18,80056.72,0.0,0.9864,2e-05,1.07848]
[1777920778860,61.17,80059.22,0.0,0.98645,2e-05,1.07471]
[1777920783894,61.16,80059.99,0.0,0.98648,2e-05,1.0731]
[1777920788929,61.16,80056.56,0.0,0.98642,2e-05,1.07683]
[1777920790944,61.15,80051.59,0.0,0.98633,2e-05,1.08274]
[1777920792958,61.15,80048.4,0.0,0.98628,2e-05,1.08642]
[1777920797995,61.14,80043.9,0.0,0.9862,2e-05,1.09145]
[1777920799001,61.14,80031.05,0.0,0.98597,2e-05,1.10752]
[1777920800015,61.14,80033.72,0.0,0.98602,2e-05,1.10413]
[1777920804043,61.13,80028.58,0.0,0.98593,2e-05,1.10991]
[1777920809080,61.13,80032.62,0.0,0.98601,2e-05,1.10438]
[1777920814115,61.12,80035.38,0.0,0.98612,2e-05,1.09606]
[1777920819151,61.11,80035.09,0.0,0.98613,2e-05,1.09568]
[1777920824184,61.1,80032.95,0.0,0.9861,2e-05,1.09744]
[1777920829220,61.09,80034.17,0.0,0.98613,2e-05,1.09551]
[1777920834255,61.08,80030.64,0.0,0.98608,2e-05,1.09876]
[1777920839290,61.07,80034.1,0.0,0.98616,2e-05,1.09334]
[1777920844328,61.06,80028.65,0.0,0.98607,2e-05,1.09936]
[1777920846340,61.05,80019.98,0.0,0.98591,2e-05,1.11015]
[1777920851374,61.04,80018.42,0.0,0.9859,2e-05,1.1112]
[1777920856410,61.03,80017.34,0.0,0.9859,2e-05,1.11139]
[1777920860439,61.0,80021.92,0.0,0.98603,2e-05,1.10264]
[1777920865473,60.99,80024.4,0.0,0.98608,2e-05,1.09887]
[1777920870507,60.98,80022.91,0.0,0.98607,2e-05,1.09973]
[1777920875543,60.97,80022.16,0.0,0.98611,2e-05,1.09603]
[1777920878564,60.97,80015.67,0.0,0.986,2e-05,1.10386]
[1777920884219,60.95,80015.91,0.0,0.98602,2e-05,1.1025]
[1777920886620,60.95,80020.01,0.0,0.9861,2e-05,1.09689]
[1777920891654,60.94,80018.86,0.0,0.98609,2e-05,1.09736]
[1777920896690,60.93,80018.28,0.0,0.98609,2e-05,1.0973]
[1777920902732,60.9,80018.88,0.0,0.98614,2e-05,1.09381]
[1777920908774,60.89,80019.61,0.0,0.98616,2e-05,1.09251]
[1777920913809,60.88,80019.46,0.0,0.98617,2e-05,1.09194]
[1777920918843,60.87,80021.23,0.0,0.98622,2e-05,1.08897]
[1777920923879,60.87,80023.4,0.0,0.98627,2e-05,1.08553]
[1777920928916,60.86,80023.38,0.0,0.98628,2e-05,1.08471]
[1777920933949,60.85,80022.47,0.0,0.98632,2e-05,1.08116]
[1777920935963,60.84,80029.77,0.0,0.98646,2e-05,1.07172]
[1777920940999,60.84,80027.48,0.0,0.98643,2e-05,1.07399]
[1777920946034,60.84,80026.32,0.0,0.98641,2e-05,1.07529]
[1777920951069,60.83,80032.39,0.0,0.98653,2e-05,1.06729]
[1777920956105,60.82,80028.68,0.0,0.98646,2e-05,1.07137]
[1777920961139,60.82,80027.12,0.0,0.98644,2e-05,1.07275]
[1777920966175,60.81,80029.6,0.0,0.9865,2e-05,1.06924]
[1777920971210,60.81,80031.47,0.0,0.98654,2e-05,1.06637]
[1777920976245,60.8,80032.14,0.0,0.98656,2e-05,1.06499]
[1777920981280,60.79,80033.02,0.0,0.98658,2e-05,1.06323]
[1777920986315,60.78,80046.85,0.0,0.98685,2e-05,1.04555]
[1777920987322,60.78,80055.7,0.0,0.98701,2e-05,1.03467]
[1777920988332,60.78,80056.24,0.0,0.98702,2e-05,1.03392]
[1777920992359,60.78,80051.09,0.0,0.98697,2e-05,1.03611]
[1777920997394,60.78,80048.6,0.0,0.98693,2e-05,1.03881]
[1777921002429,60.77,80051.6,0.0,0.98699,2e-05,1.03483]
[1777921005450,60.77,80046.33,0.0,0.9869,2e-05,1.04108]
[1777921010484,60.77,80051.86,0.0,0.98701,2e-05,1.03394]
[1777921015520,60.76,80051.45,0.0,0.987,2e-05,1.03422]
[1777921020556,60.76,80049.89,0.0,0.98698,2e-05,1.03584]
[1777921025590,60.76,80051.94,0.0,0.98702,2e-05,1.03316]
[1777921026597,60.76,80059.38,0.0,0.98715,2e-05,1.02412]
[1777921031632,60.75,80065.03,0.0,0.98725,2e-05,1.01719]
[1777921035271,60.75,80071.85,0.0,0.98737,2e-05,1.00899]
[1777921035660,60.75,80071.69,0.0,0.98737,2e-05,1.00916]
[1777921037674,60.75,80077.26,0.0,0.98746,2e-05,1.00254]
[1777921042710,60.75,80075.57,0.0,0.98744,2e-05,1.00452]
[1777921046738,60.75,80079.72,0.0,0.98751,2e-05,0.9996]
[1777921048754,60.75,80089.57,0.0,0.98768,2e-05,0.98802]
[1777921049762,60.75,80099.23,0.0,0.98784,2e-05,0.97678]
[1777921055412,60.75,80096.1,0.0,0.98783,2e-05,0.97665]
[1777921060839,60.75,80093.36,0.0,0.98779,2e-05,0.97983]
[1777921065873,60.75,80093.52,0.0,0.98779,2e-05,0.97964]
[1777921070909,60.75,80089.67,0.0,0.98772,2e-05,0.98413]
[1777921075945,60.75,80090.25,0.0,0.98773,2e-05,0.98345]
[1777921080980,60.75,80090.1,0.0,0.98773,2e-05,0.98362]
[1777921087022,60.75,80092.88,0.0,0.98778,2e-05,0.98039]
[1777921092057,60.75,80091.25,0.0,0.98775,2e-05,0.98228]
[1777921094071,60.75,80086.12,0.0,0.98766,2e-05,0.98827]
[1777921095078,60.75,80092.54,0.0,0.98777,2e-05,0.98078]
[1777921100113,60.75,80091.24,0.0,0.98775,2e-05,0.9823]
[1777921105151,60.75,80096.61,0.0,0.98784,2e-05,0.97606]
[1777921107163,60.75,80096.63,0.0,0.98784,2e-05,0.97603]
[1777921112199,60.75,80098.71,0.0,0.98792,2e-05,0.96988]
[1777921117237,60.75,80104.08,0.0,0.98801,2e-05,0.9637]
[1777921118241,60.75,80110.6,0.0,0.98812,2e-05,0.95624]
[1777921119249,60.75,80112.81,0.0,0.98816,2e-05,0.95372]
[1777921124284,60.75,80108.42,0.0,0.98808,2e-05,0.95873]
[1777921126297,60.75,80105.62,0.0,0.98804,2e-05,0.96193]
[1777921131333,60.75,80104.38,0.0,0.98802,2e-05,0.96335]
[1777921136369,60.75,80103.74,0.0,0.98801,2e-05,0.96409]
[1777921139406,60.75,80098.58,0.0,0.98792,2e-05,0.97003]
[1777921144425,60.75,80096.91,0.0,0.98789,2e-05,0.97196]
[1777921149460,60.75,80091.43,0.0,0.9878,2e-05,0.97831]
[1777921150467,60.75,80084.21,0.0,0.98768,2e-05,0.98672]
[1777921151474,60.75,80082.15,0.0,0.98764,2e-05,0.98913]
[1777921155503,60.75,80076.99,0.0,0.98755,2e-05,0.9952]
[1777921157516,60.75,80070.3,0.0,0.98744,2e-05,1.0031]
[1777921162551,60.75,80069.59,0.0,0.98742,2e-05,1.00394]
[1777921167588,60.75,80065.15,0.0,0.98735,2e-05,1.00922]
[1777921168592,60.75,80055.22,0.0,0.98717,2e-05,1.02111]
[1777921169600,60.75,80054.31,0.0,0.98716,2e-05,1.02218]
[1777921174634,60.75,80057.66,0.0,0.98726,2e-05,1.01423]
[1777921179676,60.75,80058.06,0.0,0.98727,2e-05,1.0137]
[1777921183699,60.75,80068.05,0.0,0.98745,2e-05,1.00176]
[1777921184713,60.75,80072.02,0.0,0.98752,2e-05,0.99707]
[1777921189741,60.75,80070.22,0.0,0.98748,2e-05,0.99919]
[1777921194780,60.75,80069.68,0.0,0.98747,2e-05,0.99983]
[1777921199811,60.75,80071.15,0.0,0.9875,2e-05,0.99809]
[1777921204846,60.75,80068.75,0.0,0.98746,2e-05,1.00093]
[1777921209883,60.75,80063.12,0.0,0.98736,2e-05,1.00762]
[1777921210890,60.75,80056.07,0.0,0.98724,2e-05,1.01602]
[1777921216541,60.75,80045.62,0.0,0.98705,2e-05,1.02852]
[1777921218946,60.75,80044.43,0.0,0.98703,2e-05,1.02988]
[1777921223981,60.75,80048.39,0.0,0.98711,2e-05,1.02492]
[1777921229016,60.74,80056.02,0.0,0.98724,2e-05,1.01555]
[1777921235058,60.74,80057.92,0.0,0.98733,2e-05,1.00929]
[1777921240093,60.74,80055.5,0.0,0.98729,2e-05,1.01206]
[1777921245129,60.74,80054.19,0.0,0.98726,2e-05,1.0135]
[1777921250163,60.74,80062.59,0.0,0.98741,2e-05,1.00335]
[1777921251171,60.74,80069.17,0.0,0.98753,2e-05,0.99556]
[1777921256824,60.74,80065.72,0.0,0.98747,2e-05,0.99961]
[1777921262249,60.74,80066.0,0.0,0.98747,2e-05,0.99924]
[1777921264262,60.74,80071.54,0.0,0.98757,2e-05,0.9927]
[1777921269297,60.74,80069.08,0.0,0.98753,2e-05,0.9956]
[1777921274332,60.74,80067.22,0.0,0.98749,2e-05,0.99779]
[1777921277353,60.74,80079.42,0.0,0.9877,2e-05,0.98346]
[1777921278360,60.74,80081.66,0.0,0.98774,2e-05,0.98084]
[1777921281381,60.74,80089.27,0.0,0.98787,2e-05,0.972]
[1777921283395,60.74,80089.29,0.0,0.98787,2e-05,0.97198]
[1777921288431,60.74,80086.92,0.0,0.98783,2e-05,0.97473]
[1777921293465,60.74,80083.67,0.0,0.98782,2e-05,0.97473]
[1777921298500,60.74,80082.97,0.0,0.98781,2e-05,0.97554]
[1777921303535,60.74,80081.18,0.0,0.98778,2e-05,0.97762]
[1777921305549,60.74,80071.41,0.0,0.98761,2e-05,0.98904]
[1777921306556,60.74,80065.82,0.0,0.98752,2e-05,0.99562]
[1777921307563,60.74,80066.1,0.0,0.98752,2e-05,0.99529]
[1777921309577,60.74,80058.72,0.0,0.98739,2e-05,1.00403]
[1777921311591,60.74,80054.48,0.0,0.98732,2e-05,1.00908]
[1777921316627,60.74,80053.41,0.0,0.9873,2e-05,1.01034]
[1777921318643,60.74,80046.79,0.0,0.98718,2e-05,1.01825]
[1777921320658,60.74,80045.19,0.0,0.98716,2e-05,1.02013]
[1777921321663,60.74,80040.04,0.0,0.98707,2e-05,1.02631]
[1777921322673,60.74,80032.98,0.0,0.98694,2e-05,1.03484]
[1777921323677,60.74,80030.2,0.0,0.98689,2e-05,1.03823]
[1777921328713,60.73,80030.28,0.0,0.9869,2e-05,1.03781]
[1777921333748,60.73,80027.91,0.0,0.98686,2e-05,1.04038]
[1777921338783,60.72,80027.91,0.0,0.98686,2e-05,1.0401]
[1777921343819,60.72,80028.68,0.0,0.98688,2e-05,1.03888]
[1777921346846,60.72,80042.18,0.0,0.98713,2e-05,1.02227]
[1777921347847,60.72,80045.16,0.0,0.98718,2e-05,1.01868]
[1777921349863,60.72,80049.51,0.0,0.98726,2e-05,1.0134]
[1777921354896,60.72,80054.71,0.0,0.98739,2e-05,1.00329]
[1777921359931,60.72,80057.39,0.0,0.98744,2e-05,1.00007]
[1777921363960,60.72,80062.56,0.0,0.98753,2e-05,0.99391]
[1777921364968,60.72,80056.32,0.0,0.98742,2e-05,1.00129]
[1777921365979,60.72,80054.02,0.0,0.98738,2e-05,1.00401]
[1777921371010,60.71,80050.92,0.0,0.98733,2e-05,1.00757]
[1777921375037,60.71,80043.96,0.0,0.98721,2e-05,1.01578]
[1777921377673,60.71,80035.68,0.0,0.98707,2e-05,1.02565]
[1777921380073,60.71,80034.45,0.0,0.98705,2e-05,1.02701]
[1777921382088,60.71,80029.03,0.0,0.98695,2e-05,1.03352]
[1777921387743,60.7,80026.35,0.0,0.98691,2e-05,1.03639]
[1777921393164,60.7,80024.63,0.0,0.98688,2e-05,1.03816]
[1777921395178,60.7,80040.97,0.0,0.98717,2e-05,1.01822]
[1777921396186,60.7,80048.68,0.0,0.98731,2e-05,1.00894]
[1777921401220,60.7,80046.64,0.0,0.98728,2e-05,1.01129]
[1777921406255,60.7,80058.52,0.0,0.98749,2e-05,0.99705]
[1777921410283,60.7,80065.35,0.0,0.9876,2e-05,0.98898]
[1777921411290,60.7,80074.55,0.0,0.98781,2e-05,0.97444]
[1777921415318,60.7,80069.39,0.0,0.98772,2e-05,0.98045]
[1777921420353,60.7,80064.75,0.0,0.98764,2e-05,0.98588]
[1777921423374,60.7,80059.68,0.0,0.98755,2e-05,0.99185]
[1777921428408,60.7,80061.08,0.0,0.98758,2e-05,0.9902]
[1777921433444,60.7,80061.81,0.0,0.98759,2e-05,0.98934]
[1777921435458,60.7,80055.27,0.0,0.98748,2e-05,0.99705]
[1777921437472,60.7,80046.89,0.0,0.98733,2e-05,1.00701]
[1777921438480,60.7,80040.24,0.0,0.98721,2e-05,1.01494]
[1777921439486,60.69,80040.27,0.0,0.98721,2e-05,1.01486]
[1777921440497,60.69,80028.39,0.0,0.987,2e-05,1.02917]
[1777921441500,60.69,80029.26,0.0,0.98702,2e-05,1.02811]
[1777921446537,60.69,80032.05,0.0,0.98707,2e-05,1.02442]
[1777921451570,60.69,80027.33,0.0,0.98699,2e-05,1.02989]
[1777921456605,60.68,80023.53,0.0,0.98693,2e-05,1.03429]
[1777921461641,60.68,80028.7,0.0,0.98702,2e-05,1.02772]
[1777921466675,60.68,80025.1,0.0,0.98696,2e-05,1.03191]
[1777921468690,60.68,80022.51,0.0,0.98692,2e-05,1.03493]
[1777921473723,60.67,80020.95,0.0,0.98694,2e-05,1.03261]
[1777921478759,60.67,80020.08,0.0,0.98693,2e-05,1.0334]
[1777921483795,60.67,80017.42,0.0,0.98689,2e-05,1.03637]
[1777921488834,60.66,80015.42,0.0,0.98685,2e-05,1.0386]
[1777921489838,60.66,80007.95,0.0,0.98672,2e-05,1.04778]
[1777921490844,60.66,80002.71,0.0,0.98662,2e-05,1.05426]
[1777921491852,60.66,80004.27,0.0,0.98665,2e-05,1.05223]
[1777921496887,60.66,80005.96,0.0,0.98669,2e-05,1.04962]
[1777921500915,60.65,79993.17,0.0,0.98646,2e-05,1.06512]
[1777921501922,60.65,79987.96,0.0,0.98636,2e-05,1.07151]
[1777921502929,60.65,79987.89,0.0,0.98636,2e-05,1.07146]
[1777921508974,60.64,79991.71,0.0,0.98645,2e-05,1.0658]
[1777921514012,60.63,79996.8,0.0,0.98655,2e-05,1.05876]
[1777921519046,60.62,80001.32,0.0,0.98665,2e-05,1.05249]
[1777921524081,60.62,79997.56,0.0,0.98659,2e-05,1.05651]
[1777921526098,60.61,79993.01,0.0,0.98651,2e-05,1.06175]
[1777921531130,60.6,79990.62,0.0,0.98652,2e-05,1.06]
[1777921533151,60.6,79949.97,0.0,0.98575,2e-05,1.11153]
[1777921534154,60.6,79941.72,0.0,0.98559,2e-05,1.12202]
[1777921538815,60.58,79954.4,0.0,0.98586,2e-05,1.10437]
[1777921539190,60.58,79954.4,0.0,0.98586,2e-05,1.10416]
[1777921542212,60.57,79963.75,0.0,0.98605,2e-05,1.09154]
[1777921545232,60.57,79974.81,0.0,0.98627,2e-05,1.07696]
[1777921547246,60.56,79980.94,0.0,0.98639,2e-05,1.06893]
[1777921552285,60.56,79981.25,0.0,0.98641,2e-05,1.06793]
[1777921553303,60.55,79985.52,0.0,0.98649,2e-05,1.06229]
[1777921557320,60.55,80005.4,0.0,0.98686,2e-05,1.03718]
[1777921558957,60.55,80025.09,0.0,0.98722,2e-05,1.01325]
[1777921561347,60.55,80032.9,0.0,0.98735,2e-05,1.00379]
[1777921566388,60.55,80044.41,0.0,0.98756,2e-05,0.99003]
[1777921567392,60.55,80071.0,0.0,0.98801,2e-05,0.959]
[1777921569030,60.55,80075.56,0.0,0.98809,2e-05,0.95376]
[1777921570415,60.55,80066.13,0.0,0.98793,2e-05,0.96462]
[1777921573436,60.55,80073.34,0.0,0.98805,2e-05,0.95631]
[1777921577464,60.55,80068.03,0.0,0.98796,2e-05,0.96243]
[1777921579103,60.55,80056.65,0.0,0.98777,2e-05,0.97565]
[1777921581492,60.55,80051.26,0.0,0.98768,2e-05,0.98196]
[1777921584512,60.55,80064.46,0.0,0.9879,2e-05,0.96656]
[1777921585519,60.55,80079.58,0.0,0.98815,2e-05,0.94916]
[1777921586527,60.55,80084.97,0.0,0.98824,2e-05,0.94302]
[1777921589178,60.55,80080.01,0.0,0.98816,2e-05,0.94867]
[1777921592570,60.55,80073.64,0.0,0.9881,2e-05,0.95223]
[1777921593578,60.55,80048.01,0.0,0.98767,2e-05,0.98197]
[1777921598612,60.55,80050.27,0.0,0.9877,2e-05,0.97932]
[1777921600626,60.55,80054.96,0.0,0.98778,2e-05,0.97383]
[1777921605661,60.55,80063.2,0.0,0.98792,2e-05,0.96426]
[1777921606668,60.55,80063.92,0.0,0.98794,2e-05,0.96342]
[1777921611704,60.55,80069.07,0.0,0.98802,2e-05,0.95748]
[1777921613717,60.55,80077.86,0.0,0.98817,2e-05,0.94741]
[1777921614725,60.55,80079.25,0.0,0.98819,2e-05,0.94582]
[1777921619761,60.55,80080.31,0.0,0.98821,2e-05,0.94462]
[1777921622781,60.55,80086.34,0.0,0.98831,2e-05,0.93777]
[1777921623788,60.55,80088.53,0.0,0.98835,2e-05,0.9353]
[1777921624814,60.55,80094.39,0.0,0.98844,2e-05,0.9287]
[1777921626814,60.55,80097.22,0.0,0.98849,2e-05,0.92553]
[1777921631848,60.55,80101.11,0.0,0.98855,2e-05,0.92118]
[1777921635875,60.55,80095.07,0.0,0.98845,2e-05,0.92793]
[1777921637890,60.55,80100.19,0.0,0.98854,2e-05,0.9222]
[1777921639904,60.55,80094.49,0.0,0.98844,2e-05,0.92859]
[1777921641918,60.55,80085.65,0.0,0.9883,2e-05,0.93855]
[1777921642925,60.55,80082.33,0.0,0.98824,2e-05,0.94232]
[1777921644939,60.55,80079.15,0.0,0.98819,2e-05,0.94594]
[1777921648967,60.55,80088.12,0.0,0.98834,2e-05,0.93576]
[1777921649974,60.55,80088.49,0.0,0.98834,2e-05,0.93534]
[1777921651988,60.55,80083.01,0.0,0.9883,2e-05,0.93785]
[1777921657022,60.55,80084.3,0.0,0.98832,2e-05,0.93639]
[1777921662082,60.55,80067.2,0.0,0.98804,2e-05,0.95589]
[1777921663071,60.55,80043.02,0.0,0.98763,2e-05,0.98402]
[1777921664080,60.55,80043.02,0.0,0.98763,2e-05,0.98402]
[1777921665084,60.55,80036.27,0.0,0.98751,2e-05,0.992]
[1777921666093,60.55,80025.62,0.0,0.98732,2e-05,1.00468]
[1777921667101,60.55,80037.27,0.0,0.98753,2e-05,0.99081]
[1777921668107,60.55,80039.17,0.0,0.98756,2e-05,0.98856]
[1777921670145,60.55,80048.69,0.0,0.98772,2e-05,0.97737]
[1777921671131,60.55,80048.69,0.0,0.98772,2e-05,0.97737]
[1777921674152,60.55,80061.32,0.0,0.98794,2e-05,0.96267]
[1777921675160,60.55,80059.98,0.0,0.98792,2e-05,0.96422]
[1777921680199,60.55,80061.43,0.0,0.98794,2e-05,0.96254]
[1777921685228,60.55,80065.99,0.0,0.98802,2e-05,0.95728]
[1777921690264,60.55,80066.92,0.0,0.98803,2e-05,0.95621]
[1777921695299,60.55,80068.46,0.0,0.98806,2e-05,0.95444]
[1777921699326,60.55,80079.17,0.0,0.98824,2e-05,0.9422]
[1777921700333,60.55,80081.76,0.0,0.98828,2e-05,0.93926]
[1777921705372,60.55,80083.48,0.0,0.98831,2e-05,0.93731]
[1777921710040,60.55,80088.04,0.0,0.98838,2e-05,0.93217]
[1777921714435,60.55,80082.23,0.0,0.98833,2e-05,0.93503]
[1777921720115,60.55,80080.79,0.0,0.98831,2e-05,0.93666]
[1777921725512,60.55,80083.06,0.0,0.98834,2e-05,0.9341]
[1777921730548,60.55,80083.58,0.0,0.98835,2e-05,0.93351]
[1777921735581,60.55,80084.23,0.0,0.98836,2e-05,0.93278]
[1777921738603,60.55,80072.06,0.0,0.98816,2e-05,0.94659]
[1777921740260,60.55,80066.79,0.0,0.98807,2e-05,0.95262]
[1777921745651,60.55,80066.73,0.0,0.98807,2e-05,0.95269]
[1777921750686,60.55,80068.04,0.0,0.9881,2e-05,0.95118]
[1777921754715,60.55,80058.37,0.0,0.98793,2e-05,0.96232]
[1777921755722,60.55,80049.83,0.0,0.98779,2e-05,0.97224]
[1777921757735,60.55,80036.84,0.0,0.98756,2e-05,0.98749]
[1777921760757,60.55,80033.01,0.0,0.9875,2e-05,0.99202]
[1777921765793,60.55,80035.24,0.0,0.98754,2e-05,0.98938]
[1777921770830,60.55,80034.49,0.0,0.98752,2e-05,0.99027]
[1777921775865,60.55,80031.22,0.0,0.98751,2e-05,0.9903]
[1777921780900,60.55,80027.84,0.0,0.98745,2e-05,0.99431]
[1777921782914,60.55,80021.77,0.0,0.98735,2e-05,1.00155]
[1777921787948,60.55,80021.16,0.0,0.98734,2e-05,1.00228]
[1777921793991,60.55,80018.54,0.0,0.98729,2e-05,1.00541]
[1777921799025,60.55,80021.65,0.0,0.98735,2e-05,1.00169]
[1777921802047,60.55,80006.98,0.0,0.98708,2e-05,1.01935]
[1777921803062,60.55,80005.26,0.0,0.98705,2e-05,1.02143]
[1777921806084,60.55,79987.67,0.0,0.98673,2e-05,1.04292]
[1777921807090,60.54,79971.06,0.0,0.98643,2e-05,1.06354]
[1777921808100,60.54,79966.87,0.0,0.98635,2e-05,1.06871]
[1777921810115,60.54,79975.55,0.0,0.98652,2e-05,1.05762]
[1777921811120,60.54,79981.8,0.0,0.98663,2e-05,1.04976]
[1777921812127,60.54,79984.27,0.0,0.98668,2e-05,1.04662]
[1777921815147,60.54,79990.75,0.0,0.9868,2e-05,1.03843]
[1777921818168,60.54,79996.52,0.0,0.98691,2e-05,1.0312]
[1777921820181,60.53,79996.69,0.0,0.98691,2e-05,1.03095]
[1777921825218,60.53,79993.06,0.0,0.98685,2e-05,1.03533]
[1777921830254,60.53,79992.93,0.0,0.98685,2e-05,1.03535]
[1777921835287,60.53,79993.59,0.0,0.98691,2e-05,1.0304]
[1777921839315,60.53,79985.87,0.0,0.98677,2e-05,1.03979]
[1777921841329,60.53,79984.57,0.0,0.98675,2e-05,1.0413]
[1777921846372,60.52,79987.28,0.0,0.9868,2e-05,1.03772]
[1777921851401,60.52,79989.23,0.0,0.98684,2e-05,1.03509]
[1777921854425,60.52,79994.65,0.0,0.98694,2e-05,1.02832]
[1777921860464,60.52,79995.64,0.0,0.98696,2e-05,1.0269]
[1777921865653,60.52,80009.71,0.0,0.98722,2e-05,1.00968]
[1777921867532,60.52,80022.85,0.0,0.98745,2e-05,0.99391]
[1777921868540,60.52,80030.59,0.0,0.98758,2e-05,0.98474]
[1777921869545,60.52,80033.9,0.0,0.98764,2e-05,0.98084]
[1777921871197,60.52,80036.86,0.0,0.98769,2e-05,0.97736]
[1777921876597,60.52,80037.18,0.0,0.9877,2e-05,0.97698]
[1777921877606,60.52,80030.45,0.0,0.98758,2e-05,0.9849]
[1777921878609,60.52,80027.62,0.0,0.98753,2e-05,0.98825]
[1777921882636,60.52,80023.05,0.0,0.98745,2e-05,0.99367]
[1777921887672,60.52,80026.35,0.0,0.98751,2e-05,0.98975]
[1777921892706,60.52,80024.97,0.0,0.98753,2e-05,0.98755]
[1777921897741,60.52,80024.31,0.0,0.98752,2e-05,0.98833]
[1777921902775,60.52,80021.27,0.0,0.98747,2e-05,0.99193]
[1777921907811,60.52,80022.04,0.0,0.98748,2e-05,0.99102]
[1777921912845,60.52,80021.19,0.0,0.98747,2e-05,0.99203]
[1777921917880,60.52,80022.95,0.0,0.9875,2e-05,0.98994]
[1777921922916,60.52,80025.9,0.0,0.98755,2e-05,0.98645]
[1777921927959,60.52,80025.81,0.0,0.98755,2e-05,0.98655]
[1777921932985,60.52,80018.75,0.0,0.98742,2e-05,0.99493]
[1777921933994,60.52,80016.95,0.0,0.98739,2e-05,0.99708]
[1777921936009,60.52,80023.25,0.0,0.9875,2e-05,0.98958]
[1777921939030,60.52,80019.16,0.0,0.98743,2e-05,0.99444]
[1777921941042,60.52,80017.13,0.0,0.9874,2e-05,0.99686]
[1777921946077,60.52,80016.04,0.0,0.98738,2e-05,0.99816]
[1777921951112,60.52,80019.51,0.0,0.98748,2e-05,0.99017]
[1777921956147,60.52,80019.79,0.0,0.98749,2e-05,0.98984]
[1777921960175,60.52,80024.83,0.0,0.98758,2e-05,0.98387]
[1777921965210,60.52,80032.08,0.0,0.9877,2e-05,0.97534]
[1777921966219,60.52,80035.36,0.0,0.98776,2e-05,0.9715]
[1777921971253,60.52,80032.02,0.0,0.9877,2e-05,0.97541]
[1777921973265,60.52,80026.94,0.0,0.98761,2e-05,0.98138]
[1777921978300,60.52,80029.89,0.0,0.98767,2e-05,0.97791]
[1777921983336,60.52,80031.72,0.0,0.9877,2e-05,0.97576]
[1777921988371,60.52,80033.69,0.0,0.98773,2e-05,0.97345]
[1777921993406,60.52,80031.04,0.0,0.98769,2e-05,0.97656]
[1777921996428,60.52,80025.82,0.0,0.98759,2e-05,0.9827]
[1777922001463,60.52,80024.03,0.0,0.98756,2e-05,0.98482]
[1777922005491,60.52,80014.44,0.0,0.9874,2e-05,0.9962]
[1777922006498,60.52,80012.24,0.0,0.98736,2e-05,0.99883]
[1777922012228,60.52,80012.28,0.0,0.9874,2e-05,0.99491]
[1777922017575,60.52,80012.6,0.0,0.98741,2e-05,0.99453]
[1777922019595,60.52,80005.66,0.0,0.98729,2e-05,1.00283]
[1777922020602,60.52,80004.55,0.0,0.98727,2e-05,1.00416]
[1777922025637,60.52,80003.7,0.0,0.98725,2e-05,1.00518]
[1777922030671,60.52,80005.5,0.0,0.98728,2e-05,1.00302]
[1777922035706,60.52,80005.78,0.0,0.98729,2e-05,1.00269]
[1777922038728,60.52,80015.77,0.0,0.98747,2e-05,0.99076]
[1777922040745,60.52,80017.14,0.0,0.98749,2e-05,0.98913]
[1777922042438,60.52,80022.96,0.0,0.98759,2e-05,0.98224]
[1777922043762,60.52,80029.17,0.0,0.9877,2e-05,0.97494]
[1777922048798,60.52,80030.82,0.0,0.98773,2e-05,0.973]
[1777922054839,60.52,80031.08,0.0,0.98773,2e-05,0.9727]
[1777922059874,60.52,80033.16,0.0,0.98777,2e-05,0.97026]
[1777922064909,60.52,80034.86,0.0,0.9878,2e-05,0.96828]
[1777922069945,60.52,80038.48,0.0,0.98786,2e-05,0.96406]
[1777922075987,60.52,80042.67,0.0,0.98798,2e-05,0.95543]
[1777922081026,60.52,80044.86,0.0,0.98801,2e-05,0.9529]
[1777922086061,60.52,80048.09,0.0,0.98807,2e-05,0.94919]
[1777922091097,60.52,80047.42,0.0,0.98806,2e-05,0.94996]
[1777922096130,60.52,80047.66,0.0,0.98806,2e-05,0.94968]
[1777922101167,60.52,80046.64,0.0,0.98804,2e-05,0.95085]
[1777922104187,60.52,80051.64,0.0,0.98813,2e-05,0.94512]
[1777922109222,60.52,80048.15,0.0,0.98807,2e-05,0.94912]
[1777922114257,60.52,80048.61,0.0,0.98808,2e-05,0.94859]
[1777922119292,60.52,80044.76,0.0,0.98801,2e-05,0.95302]
[1777922124327,60.52,80046.19,0.0,0.98804,2e-05,0.95137]
[1777922129361,60.52,80049.25,0.0,0.98809,2e-05,0.94786]
[1777922134396,60.52,80049.02,0.0,0.98813,2e-05,0.94437]
[1777922139431,60.52,80047.18,0.0,0.9881,2e-05,0.94648]
[1777922144466,60.52,80047.13,0.0,0.9881,2e-05,0.94654]
[1777922146480,60.52,80038.73,0.0,0.98796,2e-05,0.95621]
[1777922147488,60.52,80036.09,0.0,0.98791,2e-05,0.95926]
[1777922152523,60.52,80036.11,0.0,0.98791,2e-05,0.95924]
[1777922157558,60.52,80037.8,0.0,0.98794,2e-05,0.95728]
[1777922160589,60.52,80024.66,0.0,0.98771,2e-05,0.97259]
[1777922161593,60.52,80019.5,0.0,0.98762,2e-05,0.97865]
[1777922163607,60.52,80013.02,0.0,0.98751,2e-05,0.98631]
[1777922167635,60.52,80018.44,0.0,0.98761,2e-05,0.9799]
[1777922172670,60.52,80016.94,0.0,0.98758,2e-05,0.98167]
[1777922173678,60.52,80023.72,0.0,0.9877,2e-05,0.97369]
[1777922174684,60.52,80027.06,0.0,0.98776,2e-05,0.96978]
[1777922179720,60.52,80025.96,0.0,0.98774,2e-05,0.97106]
[1777922184755,60.52,80027.07,0.0,0.98776,2e-05,0.96976]
[1777922189789,60.52,80030.04,0.0,0.98781,2e-05,0.9663]
[1777922196838,60.52,80028.61,0.0,0.98783,2e-05,0.96416]
[1777922201873,60.52,80031.12,0.0,0.98787,2e-05,0.96124]
[1777922205901,60.52,80036.5,0.0,0.98796,2e-05,0.95501]
[1777922213634,60.52,80036.56,0.0,0.98796,2e-05,0.95494]
[1777922216978,60.52,80021.16,0.0,0.9877,2e-05,0.97287]
[1777922221012,60.52,80015.18,0.0,0.9876,2e-05,0.9799]
[1777922225042,60.52,80000.74,0.0,0.98734,2e-05,0.99706]
[1777922230077,60.52,80000.21,0.0,0.98733,2e-05,0.99769]
[1777922233776,60.52,80007.2,0.0,0.98746,2e-05,0.98935]
[1777922238133,60.52,80000.19,0.0,0.98733,2e-05,0.99772]
[1777922239141,60.52,79989.57,0.0,0.98714,2e-05,1.01048]
[1777922244175,60.51,79991.66,0.0,0.98718,2e-05,1.00789]
[1777922249213,60.51,79984.04,0.0,0.98705,2e-05,1.01702]
[1777922251225,60.51,79978.82,0.0,0.987,2e-05,1.01936]
[1777922253239,60.51,79964.92,0.0,0.98675,2e-05,1.03631]
[1777922255253,60.51,79959.32,0.0,0.98665,2e-05,1.0431]
[1777922260287,60.5,79960.85,0.0,0.98668,2e-05,1.04081]
[1777922265323,60.5,79962.77,0.0,0.98672,2e-05,1.03806]
[1777922270358,60.5,79961.75,0.0,0.98671,2e-05,1.03896]
[1777922275393,60.49,79965.9,0.0,0.98679,2e-05,1.03346]
[1777922280428,60.49,79966.27,0.0,0.9868,2e-05,1.03265]
[1777922282442,60.49,79973.43,0.0,0.98694,2e-05,1.02372]
[1777922284456,60.48,79975.93,0.0,0.98698,2e-05,1.02055]
[1777922288484,60.48,79981.24,0.0,0.98708,2e-05,1.0139]
[1777922289491,60.48,79987.69,0.0,0.9872,2e-05,1.00605]
[1777922290498,60.48,79993.4,0.0,0.9873,2e-05,0.99915]
[1777922291504,60.48,79996.32,0.0,0.98735,2e-05,0.99564]
[1777922293519,60.48,79983.86,0.0,0.98713,2e-05,1.01062]
[1777922294526,60.48,79982.7,0.0,0.98711,2e-05,1.01199]
[1777922299561,60.48,79987.73,0.0,0.9872,2e-05,1.00585]
[1777922303593,60.48,79991.26,0.0,0.98727,2e-05,1.00153]
[1777922308632,60.48,79991.01,0.0,0.98726,2e-05,1.00176]
[1777922314671,60.48,79990.29,0.0,0.9873,2e-05,0.99863]
[1777922319705,60.48,79989.55,0.0,0.98729,2e-05,0.99948]
[1777922324741,60.48,79989.71,0.0,0.98729,2e-05,0.99925]
[1777922328771,60.48,79967.23,0.0,0.98688,2e-05,1.02649]
[1777922329777,60.47,79965.06,0.0,0.98684,2e-05,1.0291]
[1777922334813,60.47,79964.4,0.0,0.98684,2e-05,1.0296]
[1777922336825,60.47,79954.19,0.0,0.98665,2e-05,1.0421]
[1777922337832,60.47,79954.76,0.0,0.98666,2e-05,1.0413]
[1777922342866,60.46,79951.46,0.0,0.98661,2e-05,1.04496]
[1777922347901,60.46,79955.53,0.0,0.98669,2e-05,1.03943]
[1777922352936,60.45,79956.91,0.0,0.98672,2e-05,1.03724]
[1777922357972,60.45,79957.65,0.0,0.98674,2e-05,1.03584]
[1777922360993,60.44,79940.33,0.0,0.98642,2e-05,1.05713]
[1777922362002,60.44,79934.9,0.0,0.98632,2e-05,1.06384]
[1777922364017,60.44,79932.67,0.0,0.98628,2e-05,1.06637]
[1777922367038,60.43,79938.3,0.0,0.9864,2e-05,1.05883]
[1777922369051,60.43,79944.0,0.0,0.98651,2e-05,1.05141]
[1777922374761,60.42,79944.64,0.0,0.98658,2e-05,1.0459]
[1777922380131,60.41,79947.2,0.0,0.98664,2e-05,1.04206]
[1777922385165,60.41,79949.54,0.0,0.98669,2e-05,1.03867]
[1777922390197,60.4,79948.41,0.0,0.98668,2e-05,1.03961]
[1777922395234,60.4,79947.27,0.0,0.98666,2e-05,1.04054]
[1777922400276,60.39,79949.45,0.0,0.98671,2e-05,1.03737]
[1777922402283,60.39,79954.76,0.0,0.98681,2e-05,1.03063]
[1777922406311,60.38,79946.65,0.0,0.98666,2e-05,1.04034]
[1777922409331,60.38,79938.11,0.0,0.98651,2e-05,1.05069]
[1777922415046,60.37,79938.3,0.0,0.98652,2e-05,1.04987]
[1777922420409,60.37,79938.08,0.0,0.98653,2e-05,1.04946]
[1777922425444,60.36,79938.59,0.0,0.98654,2e-05,1.04826]
[1777922430480,60.35,79944.31,0.0,0.98666,2e-05,1.04057]
[1777922432494,60.35,79951.34,0.0,0.98684,2e-05,1.02767]
[1777922433500,60.35,79955.8,0.0,0.98693,2e-05,1.02211]
[1777922438535,60.34,79952.15,0.0,0.98686,2e-05,1.02624]
[1777922443570,60.34,79953.44,0.0,0.98689,2e-05,1.02429]
[1777922448606,60.34,79951.56,0.0,0.98686,2e-05,1.02625]
[1777922453648,60.33,79949.34,0.0,0.98683,2e-05,1.02861]
[1777922458682,60.33,79948.43,0.0,0.98682,2e-05,1.02935]
[1777922463718,60.32,79948.64,0.0,0.98683,2e-05,1.02871]
[1777922468752,60.32,79950.68,0.0,0.98687,2e-05,1.02581]
[1777922470767,60.32,79958.4,0.0,0.98701,2e-05,1.01621]
[1777922474795,60.31,79961.69,0.0,0.98708,2e-05,1.01198]
[1777922479830,60.31,79959.24,0.0,0.98704,2e-05,1.01473]
[1777922484864,60.31,79956.86,0.0,0.987,2e-05,1.01739]
[1777922489913,60.3,79953.73,0.0,0.98694,2e-05,1.02095]
[1777922494936,60.3,79954.92,0.0,0.98701,2e-05,1.01554]
[1777922499971,60.3,79953.29,0.0,0.98698,2e-05,1.01753]
[1777922505011,60.3,79953.38,0.0,0.98699,2e-05,1.01742]
[1777922510040,60.3,79952.7,0.0,0.98697,2e-05,1.01825]
[1777922515075,60.3,79953.81,0.0,0.98699,2e-05,1.01689]
[1777922518097,60.3,79959.62,0.0,0.9871,2e-05,1.0098]
[1777922523133,60.3,79963.62,0.0,0.98717,2e-05,1.00495]
[1777922528167,60.3,79964.82,0.0,0.9872,2e-05,1.00333]
[1777922532195,60.3,79954.65,0.0,0.98701,2e-05,1.01558]
[1777922533201,60.3,79949.24,0.0,0.98691,2e-05,1.02216]
[1777922534210,60.3,79947.0,0.0,0.98687,2e-05,1.02491]
[1777922538237,60.3,79940.57,0.0,0.98675,2e-05,1.03285]
[1777922540251,60.3,79939.43,0.0,0.98673,2e-05,1.03427]
[1777922545970,60.3,79938.98,0.0,0.98672,2e-05,1.03482]
[1777922551328,60.3,79936.74,0.0,0.98673,2e-05,1.0336]
[1777922556362,60.3,79936.52,0.0,0.98673,2e-05,1.03387]
[1777922561400,60.3,79933.49,0.0,0.98667,2e-05,1.03763]
[1777922566112,60.3,79925.39,0.0,0.98652,2e-05,1.04775]
[1777922571470,60.3,79929.7,0.0,0.9866,2e-05,1.04236]
[1777922576182,60.3,79920.64,0.0,0.98643,2e-05,1.05372]
[1777922580533,60.3,79916.18,0.0,0.98634,2e-05,1.05935]
[1777922586254,60.3,79919.57,0.0,0.98641,2e-05,1.05507]
[1777922589596,60.3,79925.75,0.0,0.98653,2e-05,1.0473]
[1777922594631,60.3,79923.89,0.0,0.98649,2e-05,1.04964]
[1777922599666,60.3,79921.41,0.0,0.98644,2e-05,1.05275]
[1777922604701,60.3,79921.66,0.0,0.98645,2e-05,1.05244]
[1777922609735,60.3,79923.58,0.0,0.98648,2e-05,1.05002]
[1777922615778,60.3,79924.53,0.0,0.98655,2e-05,1.04479]
[1777922618800,60.3,79917.74,0.0,0.98642,2e-05,1.05332]
[1777922623834,60.3,79920.09,0.0,0.98647,2e-05,1.05036]
[1777922628869,60.3,79928.7,0.0,0.98663,2e-05,1.03958]
[1777922633907,60.3,79925.0,0.0,0.98656,2e-05,1.0442]
[1777922639945,60.3,79925.56,0.0,0.98657,2e-05,1.0435]
[1777922644981,60.3,79925.79,0.0,0.98658,2e-05,1.04321]
[1777922645989,60.3,79917.08,0.0,0.98641,2e-05,1.05415]
[1777922646996,60.3,79914.45,0.0,0.98636,2e-05,1.05747]
[1777922652031,60.3,79912.01,0.0,0.98631,2e-05,1.06056]
[1777922657073,60.3,79911.39,0.0,0.9863,2e-05,1.06134]
[1777922662107,60.3,79919.26,0.0,0.98646,2e-05,1.05112]
[1777922664117,60.3,79922.02,0.0,0.98651,2e-05,1.04749]
[1777922669151,60.29,79922.7,0.0,0.98653,2e-05,1.04626]
[1777922674187,60.29,79923.72,0.0,0.9866,2e-05,1.04059]
[1777922677212,60.28,79918.4,0.0,0.98651,2e-05,1.04707]
[1777922679227,60.28,79915.46,0.0,0.98645,2e-05,1.05069]
[1777922681240,60.28,79908.05,0.0,0.98631,2e-05,1.06005]
[1777922682248,60.28,79906.04,0.0,0.98627,2e-05,1.0626]
[1777922687282,60.28,79908.04,0.0,0.98631,2e-05,1.06006]
[1777922691311,60.28,79917.48,0.0,0.98649,2e-05,1.04815]
[1777922692317,60.28,79920.95,0.0,0.98656,2e-05,1.0438]
[1777922697354,60.28,79921.21,0.0,0.98656,2e-05,1.04347]
[1777922702389,60.28,79935.53,0.0,0.98683,2e-05,1.02567]
[1777922703396,60.28,79942.9,0.0,0.98697,2e-05,1.0166]
[1777922704403,60.28,79942.09,0.0,0.98695,2e-05,1.0176]
[1777922709438,60.28,79941.76,0.0,0.98694,2e-05,1.018]
[1777922714473,60.28,79944.08,0.0,0.98699,2e-05,1.01516]
[1777922719507,60.28,79945.79,0.0,0.98702,2e-05,1.01306]
[1777922721529,60.28,79941.41,0.0,0.98694,2e-05,1.01843]
[1777922727242,60.28,79940.0,0.0,0.98691,2e-05,1.02016]
[1777922731600,60.28,79936.5,0.0,0.9869,2e-05,1.02048]
[1777922737314,60.28,79935.61,0.0,0.98688,2e-05,1.02158]
[1777922742684,60.28,79933.0,0.0,0.98683,2e-05,1.02479]
[1777922743686,60.28,79926.23,0.0,0.98671,2e-05,1.03318]
[1777922744693,60.28,79915.41,0.0,0.9865,2e-05,1.04669]
[1777922745700,60.28,79902.93,0.0,0.98626,2e-05,1.06246]
[1777922747389,60.28,79917.1,0.0,0.98653,2e-05,1.04457]
[1777922747715,60.28,79917.1,0.0,0.98653,2e-05,1.04457]
[1777922752750,60.28,79914.28,0.0,0.98648,2e-05,1.04811]
[1777922757790,60.28,79909.66,0.0,0.98639,2e-05,1.05393]
[1777922758793,60.28,79902.45,0.0,0.98625,2e-05,1.06307]
[1777922759801,60.28,79891.83,0.0,0.98605,2e-05,1.07664]
[1777922760807,60.28,79890.96,0.0,0.98603,2e-05,1.07775]
[1777922764835,60.28,79885.46,0.0,0.98592,2e-05,1.08484]
[1777922765843,60.28,79881.76,0.0,0.98585,2e-05,1.08963]
[1777922768863,60.28,79880.43,0.0,0.98583,2e-05,1.09119]
[1777922770877,60.28,79885.58,0.0,0.98593,2e-05,1.08452]
[1777922775912,60.28,79884.13,0.0,0.9859,2e-05,1.0864]
[1777922780946,60.28,79883.92,0.0,0.9859,2e-05,1.08667]
[1777922785981,60.28,79883.66,0.0,0.98589,2e-05,1.087]
[1777922790010,60.28,79894.14,0.0,0.9861,2e-05,1.07351]
[1777922791018,60.28,79899.83,0.0,0.98626,2e-05,1.06214]
[1777922792023,60.28,79899.6,0.0,0.98625,2e-05,1.06231]
[1777922797059,60.27,79899.64,0.0,0.98626,2e-05,1.06169]
[1777922800084,60.27,79881.5,0.0,0.98592,2e-05,1.08461]
[1777922801092,60.27,79863.68,0.0,0.98556,2e-05,1.10769]
[1777922802095,60.27,79863.59,0.0,0.98556,2e-05,1.10762]
[1777922807130,60.25,79863.58,0.0,0.98558,2e-05,1.10671]
[1777922811158,60.25,79855.32,0.0,0.98542,2e-05,1.11684]
[1777922816193,60.23,79857.26,0.0,0.98548,2e-05,1.11326]
[1777922821228,60.22,79860.99,0.0,0.98557,2e-05,1.10734]
[1777922826268,60.21,79869.59,0.0,0.98575,2e-05,1.09513]
[1777922829284,60.19,79880.5,0.0,0.986,2e-05,1.07889]
[1777922830291,60.19,79887.65,0.0,0.98614,2e-05,1.06955]
[1777922831298,60.17,79890.01,0.0,0.98621,2e-05,1.06521]
[1777922834318,60.14,79884.79,0.0,0.98615,2e-05,1.06921]
[1777922839354,60.09,79886.87,0.0,0.98625,2e-05,1.06257]
[1777922842375,60.09,79892.1,0.0,0.98635,2e-05,1.05557]
[1777922843382,60.09,79895.2,0.0,0.98642,2e-05,1.05154]
[1777922845397,60.08,79900.48,0.0,0.98652,2e-05,1.04469]
[1777922847420,60.08,79902.04,0.0,0.98655,2e-05,1.04257]
[1777922852462,60.08,79903.04,0.0,0.98662,2e-05,1.03692]
[1777922857493,60.07,79897.29,0.0,0.98652,2e-05,1.0438]
[1777922862538,60.07,79896.91,0.0,0.98652,2e-05,1.04394]
[1777922867564,60.07,79897.08,0.0,0.98653,2e-05,1.04339]
[1777922872604,60.06,79897.31,0.0,0.98654,2e-05,1.04279]
[1777922878310,60.06,79883.61,0.0,0.98628,2e-05,1.05972]
[1777922880661,60.06,79879.93,0.0,0.98621,2e-05,1.06423]
[1777922884687,60.05,79876.12,0.0,0.98614,2e-05,1.06869]
[1777922889725,60.04,79873.71,0.0,0.98611,2e-05,1.07112]
[1777922894758,60.04,79881.16,0.0,0.98626,2e-05,1.06099]
[1777922898450,60.03,79886.77,0.0,0.98637,2e-05,1.05358]
[1777922903822,60.03,79886.89,0.0,0.98638,2e-05,1.05289]
[1777922906842,60.02,79898.79,0.0,0.98661,2e-05,1.03765]
[1777922912883,60.02,79897.77,0.0,0.98665,2e-05,1.03454]
[1777922918590,60.02,79903.91,0.0,0.98677,2e-05,1.02662]
[1777922919934,60.02,79911.25,0.0,0.98691,2e-05,1.01747]
[1777922921947,60.02,79903.31,0.0,0.98676,2e-05,1.02725]
[1777922926986,60.01,79900.48,0.0,0.98671,2e-05,1.03058]
[1777922932021,60.01,79905.65,0.0,0.98681,2e-05,1.02396]
[1777922937056,60.01,79901.65,0.0,0.98674,2e-05,1.02881]
[1777922942091,60.01,79901.06,0.0,0.98673,2e-05,1.02941]
[1777922947127,60.01,79903.07,0.0,0.98677,2e-05,1.02676]
[1777922952161,60.0,79903.07,0.0,0.98677,2e-05,1.02666]
[1777922957196,60.0,79904.41,0.0,0.98679,2e-05,1.02491]
[1777922962231,60.0,79906.47,0.0,0.98683,2e-05,1.02225]
[1777922967265,60.0,79907.46,0.0,0.98685,2e-05,1.02092]
[1777922972301,60.0,79910.26,0.0,0.98696,2e-05,1.01336]
[1777922977336,60.0,79910.13,0.0,0.98696,2e-05,1.01345]
[1777922982371,60.0,79904.93,0.0,0.98686,2e-05,1.0198]
[1777922987406,60.0,79904.99,0.0,0.98686,2e-05,1.01958]
[1777922992442,59.99,79904.35,0.0,0.98685,2e-05,1.02022]
[1777922997476,59.99,79904.65,0.0,0.98686,2e-05,1.01969]
[1777922998483,59.99,79897.26,0.0,0.98672,2e-05,1.02884]
[1777922999490,59.99,79894.51,0.0,0.98667,2e-05,1.03223]
[1777923003519,59.99,79899.95,0.0,0.98678,2e-05,1.02525]
[1777923008558,59.99,79898.12,0.0,0.98675,2e-05,1.02733]
[1777923013589,59.98,79894.23,0.0,0.98668,2e-05,1.032]
[1777923018624,59.98,79894.12,0.0,0.98668,2e-05,1.032]
[1777923023660,59.98,79892.77,0.0,0.98665,2e-05,1.03369]
[1777923028695,59.98,79892.74,0.0,0.98665,2e-05,1.03373]
[1777923031717,59.98,79899.39,0.0,0.98683,2e-05,1.02141]
[1777923033729,59.98,79910.71,0.0,0.98704,2e-05,1.00744]
[1777923034738,59.98,79912.01,0.0,0.98706,2e-05,1.00584]
[1777923040779,59.98,79916.18,0.0,0.98714,2e-05,1.00074]
[1777923041785,59.98,79921.65,0.0,0.98724,2e-05,0.99408]
[1777923043799,59.98,79926.19,0.0,0.98732,2e-05,0.98858]
[1777923047837,59.98,79921.75,0.0,0.98724,2e-05,0.99396]
[1777923049518,59.98,79914.62,0.0,0.98711,2e-05,1.00265]
[1777923051862,59.98,79908.92,0.0,0.987,2e-05,1.00964]
[1777923055891,59.98,79914.11,0.0,0.9871,2e-05,1.00327]
[1777923060925,59.98,79913.83,0.0,0.98709,2e-05,1.00361]
[1777923065962,59.98,79916.37,0.0,0.98714,2e-05,1.0005]
[1777923070996,59.98,79924.54,0.0,0.98729,2e-05,0.99056]
[1777923076032,59.98,79912.04,0.0,0.98706,2e-05,1.00578]
[1777923077038,59.98,79902.42,0.0,0.98688,2e-05,1.01759]
[1777923082073,59.98,79902.3,0.0,0.98688,2e-05,1.01758]
[1777923087107,59.98,79901.45,0.0,0.98687,2e-05,1.01849]
[1777923090129,59.98,79907.96,0.0,0.98699,2e-05,1.0104]
[1777923095163,59.98,79905.77,0.0,0.987,2e-05,1.00906]
[1777923098185,59.98,79911.33,0.0,0.9871,2e-05,1.00224]
[1777923103222,59.98,79906.4,0.0,0.98701,2e-05,1.00828]
[1777923108255,59.98,79906.63,0.0,0.98702,2e-05,1.00799]
[1777923113292,59.98,79907.76,0.0,0.98704,2e-05,1.0066]
[1777923116312,59.98,79910.93,0.0,0.9871,2e-05,1.00271]
[1777923121347,59.98,79907.26,0.0,0.98703,2e-05,1.00721]
[1777923126382,59.98,79908.61,0.0,0.98705,2e-05,1.00556]
[1777923131418,59.98,79908.3,0.0,0.98705,2e-05,1.00594]
[1777923136453,59.98,79910.07,0.0,0.98708,2e-05,1.00377]
[1777923139475,59.98,79915.52,0.0,0.98718,2e-05,0.99711]
[1777923140486,59.98,79920.09,0.0,0.98726,2e-05,0.99156]
[1777923145515,59.98,79920.8,0.0,0.98728,2e-05,0.9907]
[1777923147530,59.98,79925.89,0.0,0.98737,2e-05,0.98454]
[1777923149547,59.98,79931.58,0.0,0.98747,2e-05,0.9777]
[1777923154578,59.98,79932.44,0.0,0.98753,2e-05,0.97277]
[1777923159614,59.98,79935.23,0.0,0.98758,2e-05,0.96945]
[1777923164649,59.98,79935.9,0.0,0.9876,2e-05,0.96865]
[1777923165658,59.98,79929.57,0.0,0.98748,2e-05,0.97621]
[1777923170691,59.98,79926.66,0.0,0.98743,2e-05,0.9797]
[1777923175727,59.98,79927.29,0.0,0.98744,2e-05,0.97894]
[1777923180764,59.98,79927.54,0.0,0.98745,2e-05,0.97864]
[1777923185799,59.98,79926.01,0.0,0.98742,2e-05,0.98048]
[1777923190834,59.98,79926.87,0.0,0.98743,2e-05,0.97945]
[1777923195869,59.98,79923.7,0.0,0.98738,2e-05,0.98326]
[1777923199897,59.98,79917.81,0.0,0.98727,2e-05,0.99038]
[1777923204932,59.98,79917.32,0.0,0.98726,2e-05,0.99098]
[1777923210646,59.98,79930.17,0.0,0.98749,2e-05,0.97549]
[1777923216014,59.98,79929.15,0.0,0.98752,2e-05,0.97281]
[1777923219031,59.98,79924.07,0.0,0.98743,2e-05,0.9789]
[1777923224066,59.98,79924.16,0.0,0.98743,2e-05,0.97879]
[1777923229101,59.98,79920.86,0.0,0.98737,2e-05,0.98276]
[1777923234136,59.98,79921.35,0.0,0.98738,2e-05,0.98217]
[1777923239171,59.98,79922.52,0.0,0.9874,2e-05,0.98076]
[1777923243203,59.98,79927.93,0.0,0.9875,2e-05,0.97427]
[1777923248239,59.98,79925.61,0.0,0.98746,2e-05,0.97705]
[1777923250943,59.98,79931.54,0.0,0.98757,2e-05,0.96996]
[1777923256295,59.98,79926.57,0.0,0.98748,2e-05,0.9759]
[1777923261330,59.98,79927.72,0.0,0.9875,2e-05,0.97452]
[1777923266365,59.98,79924.04,0.0,0.98743,2e-05,0.97894]
[1777923271400,59.98,79924.33,0.0,0.98749,2e-05,0.97468]
[1777923276435,59.98,79929.13,0.0,0.98757,2e-05,0.96894]
[1777923278449,59.98,79933.17,0.0,0.98764,2e-05,0.96414]
[1777923281470,59.98,79937.87,0.0,0.98773,2e-05,0.95857]
[1777923284491,59.98,79944.08,0.0,0.98784,2e-05,0.95125]
[1777923287511,59.98,79933.29,0.0,0.98765,2e-05,0.96399]
[1777923288519,59.98,79931.29,0.0,0.98761,2e-05,0.96637]
[1777923293554,59.98,79931.69,0.0,0.98762,2e-05,0.96589]
[1777923298591,59.98,79927.12,0.0,0.98754,2e-05,0.97134]
[1777923299597,59.98,79916.08,0.0,0.98734,2e-05,0.9846]
[1777923300604,59.98,79912.96,0.0,0.98728,2e-05,0.98838]
[1777923305638,59.98,79909.63,0.0,0.98722,2e-05,0.99242]
[1777923310674,59.98,79908.87,0.0,0.98721,2e-05,0.99334]
[1777923315709,59.98,79909.72,0.0,0.98722,2e-05,0.99231]
[1777923320744,59.98,79908.8,0.0,0.9872,2e-05,0.99343]
[1777923325779,59.98,79909.86,0.0,0.98722,2e-05,0.99214]
[1777923330814,59.98,79910.18,0.0,0.98723,2e-05,0.99175]
[1777923335848,59.98,79910.43,0.0,0.98728,2e-05,0.9875]
[1777923340884,59.98,79911.65,0.0,0.9873,2e-05,0.98602]
[1777923345919,59.98,79914.36,0.0,0.98735,2e-05,0.98275]
[1777923347934,59.98,79921.31,0.0,0.98748,2e-05,0.97439]
[1777923349947,59.98,79914.34,0.0,0.98735,2e-05,0.98277]
[1777923354982,59.98,79915.86,0.0,0.98738,2e-05,0.98094]
[1777923360038,59.98,79915.5,0.0,0.98737,2e-05,0.98137]
[1777923363040,59.98,79921.77,0.0,0.98749,2e-05,0.97384]
[1777923367068,59.98,79927.7,0.0,0.98759,2e-05,0.96676]
[1777923371786,59.98,79933.97,0.0,0.9877,2e-05,0.95931]
[1777923374117,59.98,79940.04,0.0,0.98781,2e-05,0.95215]
[1777923379157,59.98,79940.57,0.0,0.98782,2e-05,0.95153]
[1777923381856,59.98,79947.76,0.0,0.98795,2e-05,0.9431]
[1777923387208,59.98,79947.28,0.0,0.98794,2e-05,0.94367]
[1777923392244,59.98,79947.52,0.0,0.98799,2e-05,0.93956]
[1777923396271,59.98,79940.95,0.0,0.98788,2e-05,0.94724]
[1777923398285,59.98,79946.94,0.0,0.98798,2e-05,0.94024]
[1777923403320,59.98,79951.74,0.0,0.98806,2e-05,0.93466]
[1777923408357,59.98,79955.29,0.0,0.98812,2e-05,0.93055]
[1777923413393,59.98,79955.07,0.0,0.98812,2e-05,0.9308]
[1777923418428,59.98,79952.81,0.0,0.98808,2e-05,0.93342]
[1777923422460,59.98,79959.01,0.0,0.98819,2e-05,0.92626]
[1777923427491,59.98,79957.83,0.0,0.98817,2e-05,0.92762]
[1777923432527,59.98,79960.68,0.0,0.98822,2e-05,0.92434]
[1777923437561,59.98,79961.3,0.0,0.98823,2e-05,0.92363]
[1777923442595,59.98,79964.03,0.0,0.98827,2e-05,0.9205]
[1777923447630,59.98,79964.81,0.0,0.98829,2e-05,0.9196]
[1777923449646,59.98,79958.41,0.0,0.98818,2e-05,0.92695]
[1777923455686,59.98,79959.38,0.0,0.98824,2e-05,0.92205]
[1777923460722,59.98,79957.12,0.0,0.9882,2e-05,0.92465]
[1777923465757,59.98,79958.95,0.0,0.98823,2e-05,0.92255]
[1777923470792,59.98,79959.42,0.0,0.98824,2e-05,0.92201]
[1777923475827,59.98,79960.14,0.0,0.98825,2e-05,0.92118]
[1777923480862,59.98,79961.79,0.0,0.98828,2e-05,0.91929]
[1777923485897,59.98,79958.03,0.0,0.98822,2e-05,0.9236]
[1777923490932,59.98,79958.87,0.0,0.98823,2e-05,0.92264]
[1777923495967,59.98,79961.44,0.0,0.98828,2e-05,0.91969]
[1777923501001,59.98,79958.16,0.0,0.98822,2e-05,0.92345]
[1777923506036,59.98,79957.07,0.0,0.9882,2e-05,0.92471]
[1777923511074,59.98,79957.76,0.0,0.98826,2e-05,0.92014]
[1777923516114,59.98,79958.81,0.0,0.98828,2e-05,0.91893]
[1777923521145,59.98,79957.19,0.0,0.98825,2e-05,0.92079]
[1777923526180,59.98,79955.42,0.0,0.98822,2e-05,0.92282]
[1777923532223,59.98,79951.24,0.0,0.98815,2e-05,0.92763]
[1777923535243,59.98,79943.74,0.0,0.98802,2e-05,0.93632]
[1777923536250,59.98,79937.88,0.0,0.98792,2e-05,0.94315]
[1777923541285,59.98,79935.89,0.0,0.98788,2e-05,0.94548]
[1777923542982,59.98,79925.08,0.0,0.98769,2e-05,0.95822]
[1777923548334,59.98,79925.22,0.0,0.98769,2e-05,0.95805]
[1777923553368,59.98,79923.46,0.0,0.98766,2e-05,0.96014]
[1777923558411,59.98,79922.91,0.0,0.98765,2e-05,0.96079]
[1777923562439,59.98,79916.19,0.0,0.98753,2e-05,0.96879]
[1777923564453,59.98,79910.01,0.0,0.98742,2e-05,0.9762]
[1777923566468,59.98,79893.32,0.0,0.98712,2e-05,0.99643]
[1777923571503,59.98,79892.78,0.0,0.98716,2e-05,0.99311]
[1777923576537,59.98,79890.28,0.0,0.98711,2e-05,0.99617]
[1777923581573,59.98,79886.26,0.0,0.98703,2e-05,1.00109]
[1777923582580,59.98,79878.23,0.0,0.98689,2e-05,1.01097]
[1777923583587,59.98,79870.08,0.0,0.98673,2e-05,1.02107]
[1777923584594,59.98,79863.91,0.0,0.98662,2e-05,1.02874]
[1777923589628,59.97,79860.11,0.0,0.98655,2e-05,1.03325]
[1777923594664,59.97,79861.83,0.0,0.98658,2e-05,1.03081]
[1777923598695,59.97,79868.71,0.0,0.98672,2e-05,1.022]
[1777923600706,59.97,79874.13,0.0,0.98682,2e-05,1.01519]
[1777923602721,59.97,79876.19,0.0,0.98686,2e-05,1.01261]
[1777923607757,59.97,79879.63,0.0,0.98693,2e-05,1.0083]
[1777923612790,59.97,79879.69,0.0,0.98693,2e-05,1.0082]
[1777923617825,59.96,79881.26,0.0,0.98696,2e-05,1.00623]
[1777923622861,59.96,79875.56,0.0,0.98685,2e-05,1.01324]
[1777923625882,59.96,79867.85,0.0,0.98671,2e-05,1.02278]
[1777923627903,59.96,79864.72,0.0,0.98665,2e-05,1.02661]
[1777923629910,59.96,79871.39,0.0,0.98678,2e-05,1.0182]
[1777923632931,59.96,79867.43,0.0,0.98675,2e-05,1.01903]
[1777923637966,59.96,79864.86,0.0,0.98671,2e-05,1.0221]
[1777923644008,59.96,79862.56,0.0,0.98666,2e-05,1.02478]
[1777923649043,59.95,79862.66,0.0,0.98667,2e-05,1.0245]
[1777923655089,59.95,79860.66,0.0,0.98663,2e-05,1.0268]
[1777923656093,59.95,79866.88,0.0,0.98675,2e-05,1.01897]
[1777923657100,59.95,79875.18,0.0,0.98691,2e-05,1.00866]
[1777923662135,59.95,79878.03,0.0,0.98696,2e-05,1.00514]
[1777923664149,59.95,79884.49,0.0,0.98708,2e-05,0.9972]
[1777923669184,59.95,79883.19,0.0,0.98706,2e-05,0.99879]
[1777923674219,59.95,79889.09,0.0,0.98717,2e-05,0.99158]
[1777923679254,59.95,79889.74,0.0,0.98718,2e-05,0.99079]
[1777923684291,59.95,79893.71,0.0,0.98725,2e-05,0.98596]
[1777923689324,59.95,79895.02,0.0,0.98728,2e-05,0.98437]
[1777923694359,59.95,79896.63,0.0,0.98736,2e-05,0.97847]
[1777923697380,59.95,79901.44,0.0,0.98744,2e-05,0.97267]
[1777923702415,59.95,79902.92,0.0,0.98747,2e-05,0.9709]
[1777923707450,59.95,79905.85,0.0,0.98752,2e-05,0.96739]
[1777923712485,59.95,79898.06,0.0,0.98738,2e-05,0.97674]
[1777923718528,59.95,79899.27,0.0,0.9874,2e-05,0.97528]
[1777923723562,59.95,79904.7,0.0,0.9875,2e-05,0.96876]
[1777923728598,59.95,79907.68,0.0,0.98756,2e-05,0.9652]
[1777923729605,59.95,79912.73,0.0,0.98765,2e-05,0.95919]
[1777923734640,59.95,79911.71,0.0,0.98763,2e-05,0.9604]
[1777923739676,59.95,79910.12,0.0,0.9876,2e-05,0.96229]
[1777923741379,59.95,79902.29,0.0,0.98746,2e-05,0.97165]
[1777923746727,59.95,79904.26,0.0,0.98749,2e-05,0.96929]
[1777923749745,59.95,79911.61,0.0,0.98763,2e-05,0.96052]
[1777923754780,59.95,79909.64,0.0,0.98764,2e-05,0.95896]
[1777923759815,59.95,79906.41,0.0,0.98758,2e-05,0.96281]
[1777923766863,59.95,79906.13,0.0,0.98758,2e-05,0.96314]
[1777923771901,59.95,79904.77,0.0,0.98755,2e-05,0.96476]
[1777923776935,59.95,79910.46,0.0,0.98765,2e-05,0.95799]
[1777923780963,59.95,79916.24,0.0,0.98776,2e-05,0.95114]
[1777923781969,59.95,79916.78,0.0,0.98777,2e-05,0.9505]
[1777923787006,59.95,79915.67,0.0,0.98775,2e-05,0.95182]
[1777923792041,59.95,79915.98,0.0,0.98775,2e-05,0.95145]
[1777923797078,59.95,79918.91,0.0,0.9878,2e-05,0.94799]
[1777923802113,59.95,79920.87,0.0,0.98784,2e-05,0.94569]
[1777923807148,59.95,79920.99,0.0,0.98784,2e-05,0.94555]
[1777923812184,59.95,79919.7,0.0,0.98786,2e-05,0.9432]
[1777923818226,59.95,79920.26,0.0,0.98787,2e-05,0.94254]
[1777923823261,59.95,79920.92,0.0,0.98789,2e-05,0.94177]
[1777923828295,59.95,79918.7,0.0,0.98785,2e-05,0.94437]
[1777923833330,59.95,79923.81,0.0,0.98794,2e-05,0.93839]
[1777923838372,59.95,79923.17,0.0,0.98793,2e-05,0.93914]
[1777923843408,59.95,79924.02,0.0,0.98794,2e-05,0.93814]
[1777923848444,59.95,79925.67,0.0,0.98797,2e-05,0.93622]
[1777923853478,59.95,79925.57,0.0,0.98797,2e-05,0.93633]
[1777923858513,59.95,79926.57,0.0,0.98799,2e-05,0.93517]
[1777923863548,59.95,79927.14,0.0,0.988,2e-05,0.9345]
[1777923868582,59.95,79931.32,0.0,0.98807,2e-05,0.92965]
[1777923874624,59.95,79928.46,0.0,0.98807,2e-05,0.92914]
[1777923875633,59.95,79934.56,0.0,0.98817,2e-05,0.92209]
[1777923876638,59.95,79943.5,0.0,0.98832,2e-05,0.91183]
[1777923877646,59.95,79951.57,0.0,0.98846,2e-05,0.90265]
[1777923879661,59.95,79956.84,0.0,0.98855,2e-05,0.89669]
[1777923884694,59.95,79963.31,0.0,0.98866,2e-05,0.88943]
[1777923889730,59.95,79960.81,0.0,0.98862,2e-05,0.89223]
[1777923894767,59.95,79962.25,0.0,0.98864,2e-05,0.89061]
[1777923899800,59.95,79965.34,0.0,0.98869,2e-05,0.88716]
[1777923904837,59.95,79964.73,0.0,0.98868,2e-05,0.88784]
[1777923906851,59.95,79959.43,0.0,0.98859,2e-05,0.89378]
[1777923911565,59.95,79953.41,0.0,0.98849,2e-05,0.90056]
[1777923912896,59.95,79941.53,0.0,0.98829,2e-05,0.91408]
[1777923917934,59.95,79939.26,0.0,0.98825,2e-05,0.91668]
[1777923922968,59.95,79934.39,0.0,0.98817,2e-05,0.92228]
[1777923928005,59.95,79934.27,0.0,0.98817,2e-05,0.92242]
[1777923933039,59.95,79933.13,0.0,0.98819,2e-05,0.91993]
[1777923935053,59.95,79940.35,0.0,0.98832,2e-05,0.91165]
[1777923939080,59.95,79939.94,0.0,0.98831,2e-05,0.91211]
[1777923940088,59.95,79939.19,0.0,0.9883,2e-05,0.91297]
[1777923945123,59.95,79942.25,0.0,0.98835,2e-05,0.90948]
[1777923950158,59.95,79940.58,0.0,0.98832,2e-05,0.91138]
[1777923955193,59.95,79941.31,0.0,0.98833,2e-05,0.91055]
[1777923960228,59.95,79940.39,0.0,0.98832,2e-05,0.9116]
[1777923965265,59.95,79939.67,0.0,0.98831,2e-05,0.91242]
[1777923970300,59.95,79938.35,0.0,0.98828,2e-05,0.91393]
[1777923972314,59.95,79944.35,0.0,0.98838,2e-05,0.90708]
[1777923973321,59.95,79946.81,0.0,0.98843,2e-05,0.90429]
[1777923975335,59.95,79950.93,0.0,0.9885,2e-05,0.89962]
[1777923980370,59.95,79953.55,0.0,0.98854,2e-05,0.89666]
[1777923985405,59.95,79951.09,0.0,0.9885,2e-05,0.89944]
[1777923990442,59.95,79953.89,0.0,0.98855,2e-05,0.89628]
[1777923995477,59.95,79958.81,0.0,0.98867,2e-05,0.88703]
[1777924000513,59.95,79960.2,0.0,0.9887,2e-05,0.88547]
[1777924002525,59.95,79964.23,0.0,0.98876,2e-05,0.88098]
[1777924006553,59.95,79968.14,0.0,0.98883,2e-05,0.87664]
[1777924008572,59.95,79973.28,0.0,0.98891,2e-05,0.87097]
[1777924013602,59.95,79971.27,0.0,0.98888,2e-05,0.87318]
[1777924018637,59.95,79972.01,0.0,0.98889,2e-05,0.87237]
[1777924022675,59.95,79981.92,0.0,0.98905,2e-05,0.86149]
[1777924023673,59.95,79987.96,0.0,0.98915,2e-05,0.85491]
[1777924024680,59.95,79997.86,0.0,0.98931,2e-05,0.84423]
[1777924026694,59.95,80005.27,0.0,0.98942,2e-05,0.8363]
[1777924031730,59.95,80000.69,0.0,0.98935,2e-05,0.84119]
[1777924036764,59.95,80001.97,0.0,0.98937,2e-05,0.83982]
[1777924042806,59.95,80003.39,0.0,0.98939,2e-05,0.8383]
[1777924045827,59.95,79997.43,0.0,0.9893,2e-05,0.84469]
[1777924050862,59.95,79999.91,0.0,0.98934,2e-05,0.84203]
[1777924053884,59.95,79996.65,0.0,0.98933,2e-05,0.84193]
[1777924058919,59.95,80000.86,0.0,0.9894,2e-05,0.83743]
[1777924063957,59.95,79998.26,0.0,0.98936,2e-05,0.84021]
[1777924068989,59.95,79999.84,0.0,0.98938,2e-05,0.83852]
[1777924074023,59.95,79999.83,0.0,0.98938,2e-05,0.83853]
[1777924079738,59.95,79999.91,0.0,0.98938,2e-05,0.83844]
[1777924082080,59.95,80008.03,0.0,0.98951,2e-05,0.8298]
[1777924087117,59.95,80012.17,0.0,0.98957,2e-05,0.82542]
[1777924092155,59.95,80006.88,0.0,0.98949,2e-05,0.83102]
[1777924097190,59.95,80004.62,0.0,0.98946,2e-05,0.83342]
[1777924102224,59.95,80004.09,0.0,0.98945,2e-05,0.83398]
[1777924107260,59.95,80007.78,0.0,0.9895,2e-05,0.83006]
[1777924112294,59.95,80007.29,0.0,0.98954,2e-05,0.82703]
[1777924117330,59.95,80008.22,0.0,0.98955,2e-05,0.82604]
[1777924123372,59.95,80009.29,0.0,0.98957,2e-05,0.82491]
[1777924124383,59.95,80000.78,0.0,0.98944,2e-05,0.83393]
[1777924125394,59.95,80000.29,0.0,0.98943,2e-05,0.83446]
[1777924130421,59.95,79999.3,0.0,0.98942,2e-05,0.83551]
[1777924136462,59.95,80002.32,0.0,0.98946,2e-05,0.8323]
[1777924137470,59.95,79991.84,0.0,0.9893,2e-05,0.8435]
[1777924138477,59.95,79975.87,0.0,0.98904,2e-05,0.8608]
[1777924139484,59.95,79973.16,0.0,0.989,2e-05,0.86377]
[1777924143512,59.95,79981.79,0.0,0.98914,2e-05,0.85435]
[1777924148547,59.95,79982.14,0.0,0.98914,2e-05,0.85397]
[1777924149554,59.95,79988.29,0.0,0.98924,2e-05,0.84732]
[1777924154589,59.95,79990.6,0.0,0.98928,2e-05,0.84483]
[1777924156603,59.95,79984.13,0.0,0.98918,2e-05,0.85181]
[1777924161638,59.95,79985.35,0.0,0.9892,2e-05,0.85049]
[1777924166673,59.95,79989.21,0.0,0.98926,2e-05,0.84633]
[1777924171707,59.95,79990.83,0.0,0.98933,2e-05,0.84098]
[1777924176743,59.95,79993.62,0.0,0.98937,2e-05,0.83799]
[1777924179766,59.95,80006.82,0.0,0.98958,2e-05,0.82397]
[1777924184803,59.95,80011.99,0.0,0.98966,2e-05,0.81853]
[1777924187824,59.95,80019.34,0.0,0.98977,2e-05,0.81085]
[1777924191852,59.95,80013.39,0.0,0.98968,2e-05,0.81707]
[1777924196887,59.95,80013.31,0.0,0.98968,2e-05,0.81715]
[1777924201928,59.95,79986.62,0.0,0.98926,2e-05,0.84551]
[1777924202935,59.95,79983.45,0.0,0.98921,2e-05,0.84893]
[1777924205955,59.95,79976.99,0.0,0.98911,2e-05,0.85593]
[1777924210991,59.95,79979.26,0.0,0.98914,2e-05,0.85347]
[1777924215021,59.95,79985.27,0.0,0.98924,2e-05,0.84696]
[1777924220742,59.95,79984.84,0.0,0.98923,2e-05,0.84743]
[1777924226096,59.95,79985.37,0.0,0.98924,2e-05,0.84685]
[1777924230125,59.95,79978.65,0.0,0.98913,2e-05,0.85413]
[1777924233149,59.95,79975.16,0.0,0.98912,2e-05,0.85428]
[1777924238185,59.95,79974.74,0.0,0.98911,2e-05,0.85474]
[1777924243215,59.95,79976.4,0.0,0.98914,2e-05,0.85294]
[1777924246236,59.95,79970.01,0.0,0.98904,2e-05,0.8599]
[1777924249257,59.95,79953.97,0.0,0.98878,2e-05,0.87757]
[1777924250953,59.95,79948.94,0.0,0.98869,2e-05,0.88318]
[1777924256306,59.95,79945.84,0.0,0.98864,2e-05,0.88664]
[1777924261342,59.95,79942.85,0.0,0.98859,2e-05,0.89]
[1777924266376,59.95,79938.74,0.0,0.98852,2e-05,0.89463]
[1777924271410,59.95,79940.94,0.0,0.98856,2e-05,0.89215]
[1777924276448,59.95,79945.05,0.0,0.98863,2e-05,0.88753]
[1777924277453,59.95,79938.6,0.0,0.98852,2e-05,0.89479]
[1777924282488,59.95,79935.04,0.0,0.98846,2e-05,0.89881]
[1777924287522,59.95,79935.16,0.0,0.98846,2e-05,0.89868]
[1777924292558,59.95,79928.53,0.0,0.9884,2e-05,0.90243]
[1777924293565,59.95,79926.41,0.0,0.98836,2e-05,0.90484]
[1777924298600,59.95,79929.88,0.0,0.98842,2e-05,0.90089]
[1777924303635,59.95,79931.46,0.0,0.98845,2e-05,0.8991]
[1777924309678,59.95,79932.09,0.0,0.98846,2e-05,0.89839]
[1777924313708,59.95,79944.2,0.0,0.98866,2e-05,0.88475]
[1777924314713,59.95,79951.42,0.0,0.98878,2e-05,0.8767]
[1777924315722,59.95,79949.84,0.0,0.98875,2e-05,0.87845]
[1777924320757,59.95,79951.53,0.0,0.98878,2e-05,0.87657]
[1777924322770,59.95,79958.58,0.0,0.9889,2e-05,0.86877]
[1777924327806,59.95,79957.03,0.0,0.98887,2e-05,0.87048]
[1777924332840,59.95,79959.05,0.0,0.98891,2e-05,0.86825]
[1777924337875,59.95,79961.7,0.0,0.98895,2e-05,0.86534]
[1777924341904,59.95,79956.49,0.0,0.98886,2e-05,0.87108]
[1777924345931,59.95,79953.49,0.0,0.98881,2e-05,0.8744]
[1777924350966,59.95,79951.76,0.0,0.98879,2e-05,0.87632]
[1777924356002,59.95,79952.79,0.0,0.98885,2e-05,0.87147]
[1777924361038,59.95,79953.27,0.0,0.98886,2e-05,0.87094]
[1777924366085,59.95,79954.93,0.0,0.98888,2e-05,0.86911]
[1777924371110,59.95,79955.49,0.0,0.98889,2e-05,0.86849]
[1777924376145,59.95,79951.62,0.0,0.98883,2e-05,0.87277]
[1777924381180,59.95,79949.6,0.0,0.9888,2e-05,0.87501]
[1777924383194,59.95,79939.16,0.0,0.98862,2e-05,0.88666]
[1777924388229,59.95,79940.34,0.0,0.98864,2e-05,0.88534]
[1777924393266,59.95,79941.11,0.0,0.98865,2e-05,0.88447]
[1777924398303,59.95,79940.38,0.0,0.98864,2e-05,0.88529]
[1777924404345,59.95,79938.53,0.0,0.98861,2e-05,0.88737]
[1777924409381,59.95,79940.19,0.0,0.98864,2e-05,0.8855]
[1777924414414,59.95,79941.35,0.0,0.9887,2e-05,0.88047]
[1777924419449,59.95,79942.22,0.0,0.98872,2e-05,0.8795]
[1777924424486,59.95,79940.94,0.0,0.9887,2e-05,0.88093]
[1777924429520,59.95,79943.1,0.0,0.98873,2e-05,0.87852]
[1777924434555,59.95,79945.19,0.0,0.98877,2e-05,0.8762]
[1777924438583,59.95,79951.51,0.0,0.98887,2e-05,0.86919]
[1777924443620,59.95,79954.14,0.0,0.98892,2e-05,0.86629]
[1777924448654,59.95,79952.82,0.0,0.98889,2e-05,0.86775]
[1777924450667,59.95,79947.31,0.0,0.9888,2e-05,0.87384]
[1777924451674,59.95,79944.25,0.0,0.98875,2e-05,0.87724]
[1777924455702,59.95,79951.01,0.0,0.98886,2e-05,0.86974]
[1777924460737,59.95,79953.8,0.0,0.98891,2e-05,0.86667]
[1777924465777,59.95,79954.37,0.0,0.98892,2e-05,0.86604]
[1777924470807,59.95,79957.04,0.0,0.98896,2e-05,0.8631]
[1777924475842,59.95,79957.98,0.0,0.98902,2e-05,0.8584]
[1777924480877,59.95,79954.2,0.0,0.98896,2e-05,0.86254]
[1777924482891,59.95,79948.35,0.0,0.98887,2e-05,0.86898]
[1777924485916,59.95,79936.88,0.0,0.98868,2e-05,0.88173]
[1777924486923,59.95,79938.48,0.0,0.9887,2e-05,0.87995]
[1777924491958,59.95,79933.09,0.0,0.98861,2e-05,0.88598]
[1777924495986,59.95,79939.03,0.0,0.98871,2e-05,0.87933]
[1777924501023,59.95,79941.9,0.0,0.98876,2e-05,0.87614]
[1777924503036,59.95,79933.86,0.0,0.98863,2e-05,0.88512]
[1777924505050,59.95,79927.73,0.0,0.98852,2e-05,0.89201]
[1777924510086,59.95,79931.74,0.0,0.98859,2e-05,0.8875]
[1777924515121,59.95,79931.7,0.0,0.98859,2e-05,0.88754]
[1777924521163,59.95,79933.71,0.0,0.98862,2e-05,0.88528]
[1777924526199,59.95,79933.22,0.0,0.98862,2e-05,0.88583]
[1777924531236,59.95,79931.91,0.0,0.98864,2e-05,0.88356]
[1777924537277,59.95,79930.9,0.0,0.98862,2e-05,0.88469]
[1777924542309,59.95,79931.97,0.0,0.98864,2e-05,0.88349]
[1777924547348,59.95,79931.23,0.0,0.98863,2e-05,0.88432]
[1777924548354,59.95,79941.06,0.0,0.98879,2e-05,0.87335]
[1777924549361,59.95,79947.92,0.0,0.98891,2e-05,0.86576]
[1777924553388,59.95,79956.32,0.0,0.98904,2e-05,0.85654]
[1777924558424,59.95,79956.44,0.0,0.98904,2e-05,0.85641]
[1777924561445,59.95,79962.79,0.0,0.98915,2e-05,0.8495]
[1777924566479,59.95,79961.05,0.0,0.98912,2e-05,0.85139]
[1777924571515,59.95,79961.11,0.0,0.98912,2e-05,0.85132]
[1777924576551,59.95,79963.1,0.0,0.98915,2e-05,0.84916]
[1777924580313,59.95,79947.95,0.0,0.98891,2e-05,0.86573]
[1777924580578,59.95,79947.95,0.0,0.98891,2e-05,0.86573]
[1777924581584,59.95,79955.53,0.0,0.98903,2e-05,0.85741]
[1777924583599,59.95,79962.1,0.0,0.98914,2e-05,0.85025]
[1777924588634,59.95,79959.95,0.0,0.9891,2e-05,0.85258]
[1777924592662,59.95,79949.68,0.0,0.98898,2e-05,0.86014]
[1777924593668,59.95,79943.11,0.0,0.98887,2e-05,0.86737]
[1777924598704,59.95,79944.21,0.0,0.98889,2e-05,0.86616]
[1777924603738,59.95,79948.63,0.0,0.98896,2e-05,0.86129]
[1777924605753,59.95,79955.67,0.0,0.98908,2e-05,0.85359]
[1777924607767,59.95,79962.1,0.0,0.98918,2e-05,0.8466]
[1777924612802,59.95,79961.57,0.0,0.98917,2e-05,0.84717]
[1777924617837,59.95,79962.6,0.0,0.98919,2e-05,0.84606]
[1777924622873,59.95,79963.34,0.0,0.9892,2e-05,0.84526]
[1777924627907,59.95,79962.12,0.0,0.98918,2e-05,0.84658]
[1777924632942,59.95,79961.98,0.0,0.98918,2e-05,0.84673]
[1777924637977,59.95,79962.25,0.0,0.98918,2e-05,0.84644]
[1777924643013,59.95,79962.21,0.0,0.98918,2e-05,0.84648]
[1777924648047,59.95,79960.17,0.0,0.98915,2e-05,0.84869]
[1777924652075,59.95,79969.95,0.0,0.98935,2e-05,0.83452]
[1777924653081,59.95,79971.54,0.0,0.98938,2e-05,0.83282]
[1777924654090,59.95,79977.91,0.0,0.98948,2e-05,0.82603]
[1777924655096,59.95,79986.72,0.0,0.98961,2e-05,0.81671]
[1777924656103,59.95,79998.99,0.0,0.9898,2e-05,0.80389]
[1777924657110,59.95,80002.29,0.0,0.98985,2e-05,0.80046]
[1777924659126,59.95,80016.21,0.0,0.99006,1e-05,0.78616]
[1777924660133,59.95,80013.2,0.0,0.99002,1e-05,0.78924]
[1777924665168,59.95,80012.37,0.0,0.99,1e-05,0.79009]
[1777924667182,59.95,80006.94,0.0,0.98992,2e-05,0.79566]
[1777924670203,59.95,80013.07,0.0,0.99001,1e-05,0.78937]
[1777924675241,59.95,80010.6,0.0,0.98998,2e-05,0.7919]
[1777924680273,59.95,80011.45,0.0,0.98999,2e-05,0.79103]
[1777924681285,59.95,80025.44,0.0,0.9902,1e-05,0.7768]
[1777924682305,59.95,80033.2,0.0,0.99031,1e-05,0.76899]
[1777924683300,59.95,80046.02,0.0,0.9905,1e-05,0.75624]
[1777924684309,59.95,80049.65,0.0,0.99055,1e-05,0.75266]
[1777924689363,59.95,80040.21,0.0,0.99041,1e-05,0.762]
[1777924690371,59.95,80040.63,0.0,0.99042,1e-05,0.76158]
[1777924693390,59.95,80046.81,0.0,0.99051,1e-05,0.75546]
[1777924695405,59.95,80030.88,0.0,0.99028,1e-05,0.77132]
[1777924696412,59.95,80030.88,0.0,0.99028,1e-05,0.77132]
[1777924701447,59.95,80032.11,0.0,0.9903,1e-05,0.77008]
[1777924703460,59.95,80038.34,0.0,0.99039,1e-05,0.76386]
[1777924707489,59.95,80041.12,0.0,0.99043,1e-05,0.76109]
[1777924712524,59.95,80039.44,0.0,0.99044,1e-05,0.75937]
[1777924713531,59.95,80033.58,0.0,0.99036,1e-05,0.7652]
[1777924718566,59.95,80029.06,0.0,0.99029,1e-05,0.76972]
[1777924723600,59.95,80029.42,0.0,0.9903,1e-05,0.76936]
[1777924728636,59.95,80031.45,0.0,0.99033,1e-05,0.76733]
[1777924733675,59.95,80027.64,0.0,0.99027,1e-05,0.77115]
[1777924738709,59.95,80030.9,0.0,0.99032,1e-05,0.76788]
[1777924743747,59.95,80034.26,0.0,0.99037,1e-05,0.76452]
[1777924748781,59.95,80036.95,0.0,0.99041,1e-05,0.76184]
[1777924750797,59.95,80043.77,0.0,0.99051,1e-05,0.75508]
[1777924752810,59.95,80028.72,0.0,0.99029,1e-05,0.77006]
[1777924753817,59.95,80023.56,0.0,0.99021,1e-05,0.77525]
[1777924758852,59.95,80025.96,0.0,0.99025,1e-05,0.77284]
[1777924760866,59.95,80032.66,0.0,0.99035,1e-05,0.76612]
[1777924765901,59.95,80026.19,0.0,0.99025,1e-05,0.7726]
[1777924767916,59.95,80019.39,0.0,0.99015,1e-05,0.77947]
[1777924772950,59.95,80019.52,0.0,0.99019,1e-05,0.77589]
[1777924777986,59.95,80020.72,0.0,0.99021,1e-05,0.77468]
[1777924783021,59.95,80012.47,0.0,0.99009,1e-05,0.78304]
[1777924784028,59.95,80011.14,0.0,0.99007,1e-05,0.78439]
[1777924786046,59.95,80002.17,0.0,0.98994,2e-05,0.79358]
[1777924787050,59.95,79997.07,0.0,0.98986,2e-05,0.79884]
[1777924788058,59.95,79992.25,0.0,0.98979,2e-05,0.80384]
[1777924790072,59.95,80000.75,0.0,0.98991,2e-05,0.79504]
[1777924793092,59.95,80006.78,0.0,0.99001,2e-05,0.78885]
[1777924798127,59.95,80009.01,0.0,0.99004,1e-05,0.78657]
[1777924802163,59.95,80014.18,0.0,0.99012,1e-05,0.7813]
[1777924803174,59.95,79989.7,0.0,0.98975,2e-05,0.80649]
[1777924804182,59.95,79967.37,0.0,0.9894,2e-05,0.83006]
[1777924805203,59.95,79965.58,0.0,0.98937,2e-05,0.83197]
[1777924807208,59.95,79970.58,0.0,0.98945,2e-05,0.82663]
[1777924810232,59.95,79959.92,0.0,0.98928,2e-05,0.83804]
[1777924811235,59.95,79954.18,0.0,0.98919,2e-05,0.84423]
[1777924812240,59.95,79954.2,0.0,0.98919,2e-05,0.84421]
[1777924817274,59.95,79951.35,0.0,0.98914,2e-05,0.8473]
[1777924822311,59.95,79952.57,0.0,0.98916,2e-05,0.84598]
[1777924827345,59.95,79955.39,0.0,0.98921,2e-05,0.84293]
[1777924832381,59.95,79956.81,0.0,0.98928,2e-05,0.83775]
[1777924837421,59.95,79956.55,0.0,0.98927,2e-05,0.83803]
[1777924839434,59.95,79947.95,0.0,0.98913,2e-05,0.84733]
[1777924840439,59.95,79944.06,0.0,0.98907,2e-05,0.85157]
[1777924845474,59.95,79947.6,0.0,0.98913,2e-05,0.84771]
[1777924848494,59.95,79954.36,0.0,0.98924,2e-05,0.84039]
[1777924850509,59.95,79957.23,0.0,0.98928,2e-05,0.8373]
[1777924855543,59.95,79957.78,0.0,0.98929,2e-05,0.83671]
[1777924857558,59.95,79951.58,0.0,0.98919,2e-05,0.8434]
[1777924859573,59.95,79948.48,0.0,0.98914,2e-05,0.84676]
[1777924862596,59.95,79956.44,0.0,0.98927,2e-05,0.83815]
[1777924867628,59.95,79955.53,0.0,0.98925,2e-05,0.83913]
[1777924872662,59.95,79955.05,0.0,0.98925,2e-05,0.83965]
[1777924877699,59.95,79955.42,0.0,0.98925,2e-05,0.83925]
[1777924882733,59.95,79955.7,0.0,0.98926,2e-05,0.83895]
[1777924887768,59.95,79956.12,0.0,0.98926,2e-05,0.8385]
[1777924892803,59.95,79971.77,0.0,0.98956,2e-05,0.81819]
[1777924895824,59.95,79958.9,0.0,0.98935,2e-05,0.83188]
[1777924896831,59.95,79953.69,0.0,0.98927,2e-05,0.83748]
[1777924901867,59.95,79952.9,0.0,0.98926,2e-05,0.83833]
[1777924906902,59.95,79952.5,0.0,0.98925,2e-05,0.83876]
[1777924911936,59.95,79951.98,0.0,0.98924,2e-05,0.83932]
[1777924916971,59.95,79951.8,0.0,0.98924,2e-05,0.83951]
[1777924922006,59.95,79943.9,0.0,0.98911,2e-05,0.84807]
[1777924927041,59.95,79941.09,0.0,0.98907,2e-05,0.85113]
[1777924931068,59.95,79933.8,0.0,0.98895,2e-05,0.85912]
[1777924936106,59.95,79929.85,0.0,0.98888,2e-05,0.86347]
[1777924941141,59.95,79933.01,0.0,0.98893,2e-05,0.85998]
[1777924947184,59.95,79930.52,0.0,0.98889,2e-05,0.86273]
[1777924952218,59.95,79928.7,0.0,0.98891,2e-05,0.86102]
[1777924957252,59.95,79930.31,0.0,0.98894,2e-05,0.85925]
[1777924962287,59.95,79929.0,0.0,0.98891,2e-05,0.86069]
[1777924963298,59.95,79922.76,0.0,0.98881,2e-05,0.86759]
[1777924964302,59.95,79920.8,0.0,0.98878,2e-05,0.86976]
[1777924969337,59.95,79920.45,0.0,0.98877,2e-05,0.87015]
[1777924974372,59.95,79920.79,0.0,0.98878,2e-05,0.86978]
[1777924979407,59.95,79920.71,0.0,0.98878,2e-05,0.86986]
[1777924984442,59.95,79917.37,0.0,0.98872,2e-05,0.87358]
[1777924986456,59.95,79915.4,0.0,0.98869,2e-05,0.87578]
[1777924992497,59.95,79915.49,0.0,0.98869,2e-05,0.87568]
[1777924996526,59.95,79922.56,0.0,0.98881,2e-05,0.86781]
[1777924997534,59.95,79922.54,0.0,0.98881,2e-05,0.86783]
[1777925002568,59.95,79922.91,0.0,0.98881,2e-05,0.86742]
[1777925007603,59.95,79922.76,0.0,0.98881,2e-05,0.86759]
[1777925012638,59.95,79925.19,0.0,0.9889,2e-05,0.86118]
[1777925017673,59.95,79924.54,0.0,0.98889,2e-05,0.8619]
[1777925021701,59.95,79939.55,0.0,0.98913,2e-05,0.84546]
[1777925022708,59.95,79941.91,0.0,0.98917,2e-05,0.8429]
[1777925026741,59.95,79946.39,0.0,0.98924,2e-05,0.83806]
[1777925031774,59.95,79943.22,0.0,0.98919,2e-05,0.84148]
[1777925036806,59.95,79942.34,0.0,0.98918,2e-05,0.84243]
[1777925041842,59.95,79941.19,0.0,0.98916,2e-05,0.84368]
[1777925046876,59.95,79940.46,0.0,0.98915,2e-05,0.84447]
[1777925049897,59.95,79934.36,0.0,0.98905,2e-05,0.85111]
[1777925051911,59.95,79925.75,0.0,0.98891,2e-05,0.86056]
[1777925054934,59.95,79938.62,0.0,0.98912,2e-05,0.84647]
[1777925060715,59.95,79938.99,0.0,0.98912,2e-05,0.84607]
[1777925066011,59.95,79936.97,0.0,0.98909,2e-05,0.84827]
[1777925071046,59.95,79936.06,0.0,0.98912,2e-05,0.84558]
[1777925073060,59.95,79930.67,0.0,0.98903,2e-05,0.85146]
[1777925078095,59.95,79928.58,0.0,0.989,2e-05,0.85374]
[1777925084136,59.95,79925.99,0.0,0.98896,2e-05,0.85659]
[1777925089174,59.95,79924.31,0.0,0.98893,2e-05,0.85843]
[1777925093199,59.95,79934.33,0.0,0.98909,2e-05,0.84746]
[1777925096221,59.95,79944.27,0.0,0.98925,2e-05,0.83669]
[1777925100259,59.95,79951.31,0.0,0.98937,2e-05,0.82913]
[1777925102272,59.95,79959.75,0.0,0.9895,2e-05,0.82014]
[1777925103276,59.95,79952.61,0.0,0.98939,2e-05,0.82774]
[1777925104294,59.95,79949.38,0.0,0.98934,2e-05,0.8312]
[1777925110334,59.95,79951.17,0.0,0.98936,2e-05,0.82928]
[1777925112363,59.95,79945.16,0.0,0.98927,2e-05,0.83573]
[1777925117391,59.95,79947.21,0.0,0.9893,2e-05,0.83353]
[1777925122422,59.95,79948.66,0.0,0.98932,2e-05,0.83197]
[1777925127457,59.95,79947.83,0.0,0.98931,2e-05,0.83286]
[1777925132492,59.95,79947.27,0.0,0.98935,2e-05,0.82983]
[1777925135512,59.95,79942.16,0.0,0.98927,2e-05,0.83532]
[1777925140548,59.95,79940.26,0.0,0.98924,2e-05,0.83737]
[1777925145583,59.95,79940.47,0.0,0.98924,2e-05,0.83714]
[1777925150618,59.95,79941.13,0.0,0.98925,2e-05,0.83643]
[1777925155653,59.95,79941.52,0.0,0.98926,2e-05,0.83601]
[1777925160688,59.95,79939.31,0.0,0.98922,2e-05,0.83839]
[1777925165723,59.95,79939.5,0.0,0.98922,2e-05,0.83819]
[1777925170758,59.95,79938.44,0.0,0.98921,2e-05,0.83933]
[1777925175793,59.95,79939.46,0.0,0.98922,2e-05,0.83823]
[1777925180827,59.95,79947.81,0.0,0.98936,2e-05,0.82925]
[1777925181835,59.95,79956.54,0.0,0.98949,2e-05,0.81995]
[1777925182842,59.95,79957.25,0.0,0.98951,2e-05,0.81919]
[1777925187877,59.95,79956.33,0.0,0.98949,2e-05,0.82017]
[1777925192911,59.95,79955.71,0.0,0.98953,2e-05,0.81723]
[1777925197947,59.95,79958.12,0.0,0.98956,2e-05,0.81468]
[1777925202983,59.95,79957.57,0.0,0.98956,2e-05,0.81526]
[1777925207012,59.95,79962.66,0.0,0.98963,2e-05,0.8099]
[1777925209026,59.95,79967.68,0.0,0.98971,2e-05,0.80464]
[1777925214061,59.95,79969.23,0.0,0.98974,2e-05,0.80302]
[1777925216076,59.95,79982.53,0.0,0.98994,2e-05,0.78924]
[1777925217083,59.95,79987.37,0.0,0.99001,2e-05,0.78427]
[1777925220125,59.95,79991.67,0.0,0.99008,1e-05,0.77988]
[1777925224153,59.95,79987.03,0.0,0.99001,2e-05,0.78462]
[1777925229188,59.95,79986.87,0.0,0.99001,2e-05,0.78478]
[1777925234223,59.95,79989.69,0.0,0.99005,2e-05,0.7819]
[1777925239258,59.95,79991.47,0.0,0.99007,1e-05,0.78008]
[1777925244293,59.95,79995.35,0.0,0.99013,1e-05,0.77614]
[1777925249328,59.95,79993.99,0.0,0.99011,1e-05,0.77752]
[1777925254362,59.95,79995.19,0.0,0.99017,1e-05,0.77283]
[1777925259398,59.95,79998.46,0.0,0.99022,1e-05,0.76953]
[1777925264435,59.95,79999.67,0.0,0.99024,1e-05,0.76831]
[1777925269469,59.95,79999.87,0.0,0.99024,1e-05,0.76811]
[1777925274504,59.95,80006.64,0.0,0.99034,1e-05,0.76132]
[1777925279539,59.95,80002.53,0.0,0.99028,1e-05,0.76543]
[1777925284573,59.95,80000.97,0.0,0.99026,1e-05,0.767]
[1777925289614,59.95,79999.02,0.0,0.99023,1e-05,0.76896]
[1777925294646,59.95,79988.83,0.0,0.99008,1e-05,0.77929]
[1777925295654,59.95,79988.19,0.0,0.99007,2e-05,0.77994]
[1777925297666,59.95,79984.09,0.0,0.99001,2e-05,0.78413]
[1777925301696,59.95,79978.57,0.0,0.98992,2e-05,0.7898]
[1777925304717,59.95,79971.62,0.0,0.98982,2e-05,0.79698]
[1777925306731,59.95,79965.33,0.0,0.98972,2e-05,0.80353]
[1777925310759,59.95,79960.12,0.0,0.98964,2e-05,0.80899]
[1777925315795,59.95,79957.59,0.0,0.98964,2e-05,0.80807]
[1777925320829,59.95,79959.89,0.0,0.98968,2e-05,0.80565]
[1777925325864,59.95,79961.69,0.0,0.98971,2e-05,0.80377]
[1777925330898,59.95,79960.63,0.0,0.98969,2e-05,0.80488]
[1777925335933,59.95,79960.73,0.0,0.98969,2e-05,0.80477]
[1777925340970,59.95,79970.18,0.0,0.98984,2e-05,0.79493]
[1777925341977,59.95,79972.07,0.0,0.98987,2e-05,0.79298]
[1777925347013,59.95,79975.26,0.0,0.98992,2e-05,0.78968]
[1777925352047,59.95,79976.02,0.0,0.98993,2e-05,0.7889]
[1777925362122,59.95,79977.82,0.0,0.98996,2e-05,0.78705]
[1777925367151,59.95,79982.39,0.0,0.99002,2e-05,0.78236]
[1777925373196,59.95,79983.32,0.0,0.99008,2e-05,0.77792]
[1777925379238,59.95,79984.51,0.0,0.9901,1e-05,0.77671]
[1777925384274,59.95,79984.64,0.0,0.9901,1e-05,0.77657]
[1777925389309,59.95,79983.99,0.0,0.99009,2e-05,0.77724]
[1777925394344,59.95,79985.33,0.0,0.99011,1e-05,0.77587]
[1777925397365,59.95,79998.25,0.0,0.9903,1e-05,0.76283]
[1777925403109,59.95,80002.75,0.0,0.99037,1e-05,0.75834]
[1777925408442,59.95,80001.06,0.0,0.99034,1e-05,0.76002]
[1777925413477,59.95,80000.39,0.0,0.99033,1e-05,0.76069]
[1777925418512,59.95,80000.73,0.0,0.99034,1e-05,0.76035]
[1777925423550,59.95,79997.07,0.0,0.99029,1e-05,0.76402]
[1777925429592,59.95,79997.23,0.0,0.99029,1e-05,0.76386]
[1777925435631,59.95,79996.57,0.0,0.99032,1e-05,0.76107]
[1777925440666,59.95,79996.07,0.0,0.99031,1e-05,0.76157]
[1777925445702,59.95,79995.79,0.0,0.99031,1e-05,0.76185]
[1777925448724,59.95,79990.46,0.0,0.99023,1e-05,0.76721]
[1777925453757,59.95,79994.39,0.0,0.99029,1e-05,0.76326]
[1777925458792,59.95,79994.4,0.0,0.99029,1e-05,0.76325]
[1777925463835,59.95,79993.8,0.0,0.99028,1e-05,0.76385]
[1777925465844,59.95,80002.6,0.0,0.99041,1e-05,0.75506]
[1777925466851,59.95,80002.02,0.0,0.9904,1e-05,0.75563]
[1777925471885,59.95,80001.54,0.0,0.99039,1e-05,0.75611]
[1777925476922,59.95,79999.23,0.0,0.99036,1e-05,0.75841]
[1777925481963,59.95,79996.57,0.0,0.99032,1e-05,0.76107]
[1777925488012,59.95,79996.77,0.0,0.99032,1e-05,0.76087]
[1777925493039,59.95,79997.1,0.0,0.99037,1e-05,0.7571]
[1777925498075,59.95,79997.61,0.0,0.99038,1e-05,0.75659]
[1777925503110,59.95,79998.36,0.0,0.99039,1e-05,0.75585]
[1777925508145,59.95,79996.83,0.0,0.99037,1e-05,0.75737]
[1777925513180,59.95,79998.86,0.0,0.9904,1e-05,0.75535]
[1777925519222,59.95,79998.48,0.0,0.99039,1e-05,0.75573]
[1777925524257,59.95,79998.14,0.0,0.99039,1e-05,0.75607]
[1777925529291,59.95,79995.39,0.0,0.99035,1e-05,0.75881]
[1777925534327,59.95,79995.24,0.0,0.99034,1e-05,0.75896]
[1777925539362,59.95,79995.21,0.0,0.99034,1e-05,0.75899]
[1777925545419,59.95,79995.65,0.0,0.99035,1e-05,0.75855]
[1777925550439,59.95,79995.44,0.0,0.99035,1e-05,0.75876]
[1777925556481,59.95,79994.79,0.0,0.99038,1e-05,0.75597]
[1777925561517,59.95,79996.8,0.0,0.99041,1e-05,0.75397]
[1777925566551,59.95,79996.58,0.0,0.99041,1e-05,0.75419]
[1777925571586,59.95,79996.76,0.0,0.99041,1e-05,0.75401]
[1777925576621,59.95,79997.0,0.0,0.99041,1e-05,0.75377]
[1777925580649,59.95,80006.0,0.0,0.99054,1e-05,0.74486]
[1777925581656,59.95,80015.31,0.0,0.99068,1e-05,0.73574]
[1777925586691,59.95,80012.66,0.0,0.99064,1e-05,0.73833]
[1777925591726,59.95,80012.15,0.0,0.99063,1e-05,0.73883]
[1777925594448,59.95,80006.26,0.0,0.99055,1e-05,0.74461]
[1777925594748,59.95,80006.26,0.0,0.99055,1e-05,0.74461]
[1777925599783,59.95,80003.75,0.0,0.99051,1e-05,0.74708]
[1777925604817,59.95,80004.84,0.0,0.99053,1e-05,0.74601]
[1777925609853,59.95,80005.84,0.0,0.99054,1e-05,0.74502]
[1777925613881,59.95,80012.01,0.0,0.99067,1e-05,0.73559]
[1777925615894,59.95,80017.17,0.0,0.99074,1e-05,0.73057]
[1777925620930,59.95,80016.24,0.0,0.99073,1e-05,0.73147]
[1777925625965,59.95,80016.88,0.0,0.99074,1e-05,0.73085]
[1777925630999,59.95,80014.86,0.0,0.99071,1e-05,0.73281]
[1777925636036,59.95,80015.03,0.0,0.99071,1e-05,0.73265]
[1777925641070,59.95,80018.38,0.0,0.99076,1e-05,0.7294]
[1777925643083,59.95,80028.17,0.0,0.9909,1e-05,0.71997]
[1777925644091,59.95,80027.0,0.0,0.99088,1e-05,0.72109]
[1777925649126,59.95,80029.0,0.0,0.99091,1e-05,0.71917]
[1777925654161,59.95,80030.62,0.0,0.99093,1e-05,0.71763]
[1777925658188,59.95,80048.96,0.0,0.99118,1e-05,0.70028]
[1777925659195,59.95,80055.86,0.0,0.99128,1e-05,0.69385]
[1777925660203,59.95,80056.74,0.0,0.99129,1e-05,0.69303]
[1777925664270,59.95,80069.03,0.0,0.99145,1e-05,0.6817]
[1777925665253,59.95,80082.24,0.0,0.99163,1e-05,0.66969]
[1777925666274,59.95,80067.29,0.0,0.99143,1e-05,0.68329]
[1777925671312,59.95,80067.64,0.0,0.99147,1e-05,0.67977]
[1777925676344,59.95,80066.82,0.0,0.99146,1e-05,0.68052]
[1777925682386,59.95,80071.16,0.0,0.99152,1e-05,0.67656]
[1777925686413,59.95,80078.97,0.0,0.99162,1e-05,0.66948]
[1777925687421,59.95,80087.6,0.0,0.99173,1e-05,0.66173]
[1777925688427,59.95,80086.84,0.0,0.99172,1e-05,0.66241]
[1777925693464,59.95,80086.61,0.0,0.99172,1e-05,0.66262]
[1777925698498,59.95,80085.25,0.0,0.9917,1e-05,0.66383]
[1777925703533,59.95,80082.38,0.0,0.99167,1e-05,0.66641]
[1777925708568,59.95,80078.87,0.0,0.99162,1e-05,0.66957]
[1777925713603,59.95,80080.03,0.0,0.99164,1e-05,0.66852]
[1777925718637,59.95,80078.75,0.0,0.99162,1e-05,0.66968]
[1777925723673,59.95,80078.39,0.0,0.99161,1e-05,0.67]
[1777925728707,59.95,80077.55,0.0,0.9916,1e-05,0.67076]
[1777925733743,59.95,80077.31,0.0,0.99164,1e-05,0.66781]
[1777925738778,59.95,80077.72,0.0,0.99164,1e-05,0.66744]
[1777925742818,59.95,80095.01,0.0,0.99187,1e-05,0.65202]
[1777925743816,59.95,80082.42,0.0,0.9917,1e-05,0.66322]
[1777925745519,59.95,80070.67,0.0,0.99155,1e-05,0.67382]
[1777925750866,59.95,80068.79,0.0,0.99153,1e-05,0.67553]
[1777925756908,59.95,80069.35,0.0,0.99153,1e-05,0.67502]
[1777925760936,59.95,80065.93,0.0,0.99149,1e-05,0.67813]
[1777925765971,59.95,80065.88,0.0,0.99149,1e-05,0.67818]
[1777925771006,59.95,80068.63,0.0,0.99153,1e-05,0.67567]
[1777925776042,59.95,80070.22,0.0,0.99155,1e-05,0.67423]
[1777925781076,59.95,80071.3,0.0,0.99156,1e-05,0.67325]
[1777925786112,59.95,80071.57,0.0,0.99156,1e-05,0.673]
[1777925791147,59.95,80070.24,0.0,0.99159,1e-05,0.67103]
[1777925796182,59.95,80072.76,0.0,0.99162,1e-05,0.66875]
[1777925800210,59.95,80080.87,0.0,0.99172,1e-05,0.66146]
[1777925805245,59.95,80081.85,0.0,0.99174,1e-05,0.66058]
[1777925810279,59.95,80081.61,0.0,0.99173,1e-05,0.6608]
[1777925815315,59.95,80082.26,0.0,0.99174,1e-05,0.66022]
[1777925818336,59.95,80089.52,0.0,0.99183,1e-05,0.65376]
[1777925823371,59.95,80094.68,0.0,0.9919,1e-05,0.6492]
[1777925828406,59.95,80092.45,0.0,0.99187,1e-05,0.65117]
[1777925833443,59.95,80096.39,0.0,0.99192,1e-05,0.6477]
[1777925836463,59.95,80102.1,0.0,0.99199,1e-05,0.64269]
[1777925838478,59.95,80108.71,0.0,0.99207,1e-05,0.63694]
[1777925843513,59.95,80104.8,0.0,0.99203,1e-05,0.64034]
[1777925846534,59.95,80094.1,0.0,0.99189,1e-05,0.64971]
[1777925847540,59.95,80089.64,0.0,0.99184,1e-05,0.65365]
[1777925852583,59.95,80092.01,0.0,0.9919,1e-05,0.64844]
[1777925857611,59.95,80092.09,0.0,0.9919,1e-05,0.64837]
[1777925862646,59.95,80092.17,0.0,0.9919,1e-05,0.6483]
[1777925867683,59.95,80092.21,0.0,0.99191,1e-05,0.64827]
[1777925872715,59.95,80092.56,0.0,0.99191,1e-05,0.64796]
[1777925877751,59.95,80096.51,0.0,0.99196,1e-05,0.64449]
[1777925879765,59.95,80099.18,0.0,0.99199,1e-05,0.64216]
[1777925884807,59.95,80106.78,0.0,0.99209,1e-05,0.63555]
[1777925886535,59.95,80095.94,0.0,0.99195,1e-05,0.64499]
[1777925889835,59.95,80087.41,0.0,0.99184,1e-05,0.65251]
[1777925890842,59.95,80069.66,0.0,0.99162,1e-05,0.66837]
[1777925891851,59.95,80067.88,0.0,0.99159,1e-05,0.66998]
[1777925896887,59.95,80069.38,0.0,0.99161,1e-05,0.66863]
[1777925899908,59.95,80074.6,0.0,0.99168,1e-05,0.66392]
[1777925906675,59.95,80075.58,0.0,0.99169,1e-05,0.66305]
[1777925911992,59.95,80075.71,0.0,0.99173,1e-05,0.65978]
[1777925912999,59.95,80069.15,0.0,0.99165,1e-05,0.66566]
[1777925916746,59.95,80063.87,0.0,0.99158,1e-05,0.67043]
[1777925922062,59.95,80067.68,0.0,0.99163,1e-05,0.66699]
[1777925927097,59.95,80066.86,0.0,0.99162,1e-05,0.66773]
[1777925930119,59.95,80046.19,0.0,0.99135,1e-05,0.6866]
[1777925931127,59.95,80038.37,0.0,0.99124,1e-05,0.69386]
[1777925935154,59.95,80030.61,0.0,0.99113,1e-05,0.70112]
[1777925936160,59.95,80024.9,0.0,0.99106,1e-05,0.70651]
[1777925941196,59.95,80024.99,0.0,0.99106,1e-05,0.70642]
[1777925944216,59.95,80012.78,0.0,0.99089,1e-05,0.71805]
[1777925950259,59.95,80012.39,0.0,0.99088,1e-05,0.71842]
[1777925953309,59.95,80004.61,0.0,0.99077,1e-05,0.72592]
[1777925955299,59.95,79975.97,0.0,0.99036,1e-05,0.75406]
[1777925957313,59.95,79969.82,0.0,0.99027,1e-05,0.76022]
[1777925962349,59.95,79971.94,0.0,0.9903,1e-05,0.7581]
[1777925967384,59.95,79970.78,0.0,0.99028,1e-05,0.75926]
[1777925973440,59.95,79956.87,0.0,0.99012,2e-05,0.76982]
[1777925974439,59.95,79956.87,0.0,0.99012,2e-05,0.76982]
[1777925975448,59.95,79946.5,0.0,0.98996,2e-05,0.78041]
[1777925978468,59.95,79940.44,0.0,0.98987,2e-05,0.78666]
[1777925983502,59.95,79940.36,0.0,0.98986,2e-05,0.78674]
[1777925988537,59.95,79931.07,0.0,0.98972,2e-05,0.7964]
[1777925993575,59.95,79929.88,0.0,0.9897,2e-05,0.79765]
[1777925994580,59.95,79912.39,0.0,0.98942,2e-05,0.81611]
[1777925999615,59.95,79915.76,0.0,0.98948,2e-05,0.81253]
[1777926004649,59.95,79907.04,0.0,0.98934,2e-05,0.82183]
[1777926009685,59.95,79905.55,0.0,0.98931,2e-05,0.82343]
[1777926014725,59.95,79905.0,0.0,0.98931,2e-05,0.82402]
[1777926019754,59.95,79906.19,0.0,0.98933,2e-05,0.82274]
[1777926024791,59.95,79905.15,0.0,0.98931,2e-05,0.82386]
[1777926029824,59.95,79904.71,0.0,0.9893,2e-05,0.82433]
[1777926034859,59.95,79903.2,0.0,0.98932,2e-05,0.82228]
[1777926039893,59.95,79902.84,0.0,0.98932,2e-05,0.82267]
[1777926044930,59.95,79903.64,0.0,0.98933,2e-05,0.82181]
[1777926049964,59.95,79904.44,0.0,0.98934,2e-05,0.82095]
[1777926052987,59.95,79910.11,0.0,0.98943,2e-05,0.81489]
[1777926057774,59.95,79913.11,0.0,0.98948,2e-05,0.8117]
[1777926063057,59.95,79911.99,0.0,0.98946,2e-05,0.81289]
[1777926065069,59.95,79906.7,0.0,0.98938,2e-05,0.81853]
[1777926066077,59.95,79904.31,0.0,0.98934,2e-05,0.82109]
[1777926070105,59.95,79898.59,0.0,0.98925,2e-05,0.82724]
[1777926072130,59.95,79888.61,0.0,0.98908,2e-05,0.83806]
[1777926073126,59.95,79882.22,0.0,0.98898,2e-05,0.84505]
[1777926074135,59.95,79876.55,0.0,0.98888,2e-05,0.85129]
[1777926075142,59.95,79876.44,0.0,0.98888,2e-05,0.85141]
[1777926080177,59.95,79877.96,0.0,0.98891,2e-05,0.84973]
[1777926085212,59.95,79879.84,0.0,0.98894,2e-05,0.84766]
[1777926090246,59.95,79883.77,0.0,0.989,2e-05,0.84335]
[1777926092261,59.95,79891.41,0.0,0.98918,2e-05,0.8313]
[1777926097296,59.95,79891.39,0.0,0.98918,2e-05,0.83132]
[1777926100316,59.95,79903.44,0.0,0.98937,2e-05,0.81835]
[1777926105352,59.95,79910.57,0.0,0.98949,2e-05,0.81075]
[1777926110388,59.95,79910.2,0.0,0.98948,2e-05,0.81115]
[1777926115425,59.95,79911.06,0.0,0.98949,2e-05,0.81023]
[1777926121465,59.95,79911.47,0.0,0.9895,2e-05,0.8098]
[1777926123479,59.95,79916.46,0.0,0.98958,2e-05,0.80452]
[1777926128514,59.95,79914.68,0.0,0.98955,2e-05,0.8064]
[1777926133549,59.95,79914.99,0.0,0.98956,2e-05,0.80607]
[1777926138585,59.95,79915.69,0.0,0.98957,2e-05,0.80533]
[1777926139594,59.95,79921.99,0.0,0.98967,2e-05,0.79871]
[1777926141607,59.95,79932.5,0.0,0.98983,2e-05,0.78775]
[1777926145635,59.95,79938.33,0.0,0.98992,2e-05,0.78172]
[1777926147649,59.95,79943.85,0.0,0.99001,2e-05,0.77605]
[1777926152684,59.95,79948.24,0.0,0.99012,2e-05,0.76805]
[1777926157718,59.95,79946.31,0.0,0.99009,2e-05,0.77001]
[1777926162754,59.95,79948.03,0.0,0.99011,2e-05,0.76826]
[1777926167789,59.95,79948.3,0.0,0.99012,2e-05,0.76799]
[1777926172827,59.95,79949.67,0.0,0.99014,2e-05,0.7666]
[1777926174841,59.95,79957.18,0.0,0.99025,1e-05,0.75901]
[1777926179877,59.95,79959.38,0.0,0.99028,1e-05,0.7568]
[1777926182898,59.95,79954.2,0.0,0.99021,1e-05,0.76201]
[1777926185918,59.95,79944.21,0.0,0.99006,2e-05,0.77215]
[1777926186926,59.95,79943.16,0.0,0.99004,2e-05,0.77323]
[1777926191961,59.95,79943.69,0.0,0.99005,2e-05,0.77268]
[1777926196997,59.95,79944.78,0.0,0.99006,2e-05,0.77157]
[1777926201027,59.95,79939.19,0.0,0.98998,2e-05,0.77729]
[1777926203041,59.95,79936.69,0.0,0.98994,2e-05,0.77986]
[1777926206061,59.95,79930.43,0.0,0.98984,2e-05,0.78632]
[1777926208075,59.95,79926.99,0.0,0.98979,2e-05,0.78989]
[1777926213112,59.95,79927.4,0.0,0.98984,2e-05,0.78588]
[1777926218147,59.95,79930.58,0.0,0.98989,2e-05,0.7826]
[1777926223178,59.95,79930.79,0.0,0.98989,2e-05,0.78238]
[1777926228223,59.95,79936.23,0.0,0.98998,2e-05,0.77678]
[1777926230230,59.95,79942.13,0.0,0.99007,2e-05,0.77075]
[1777926235265,59.95,79941.89,0.0,0.99006,2e-05,0.77099]
[1777926240302,59.95,79940.99,0.0,0.99005,2e-05,0.77191]
[1777926243321,59.95,79947.03,0.0,0.99014,2e-05,0.76576]
[1777926249142,59.95,79950.93,0.0,0.9902,2e-05,0.76182]
[1777926249363,59.95,79950.93,0.0,0.9902,2e-05,0.76182]
[1777926254399,59.95,79951.26,0.0,0.99021,2e-05,0.76148]
[1777926256412,59.95,79964.12,0.0,0.9904,1e-05,0.74859]
[1777926259221,59.95,79930.35,0.0,0.98989,2e-05,0.78283]
[1777926259433,59.95,79930.35,0.0,0.98989,2e-05,0.78283]
[1777926264468,59.95,79924.88,0.0,0.9898,2e-05,0.7885]
[1777926269503,59.95,79921.57,0.0,0.98975,2e-05,0.79194]
[1777926274538,59.95,79922.56,0.0,0.98981,2e-05,0.78732]
[1777926278565,59.95,79928.46,0.0,0.9899,2e-05,0.78122]
[1777926283601,59.95,79931.29,0.0,0.98995,2e-05,0.7783]
[1777926285614,59.95,79941.22,0.0,0.9901,2e-05,0.76815]
[1777926290651,59.95,79941.21,0.0,0.9901,2e-05,0.76816]
[1777926295685,59.95,79940.43,0.0,0.99009,2e-05,0.76895]
[1777926300720,59.95,79942.36,0.0,0.99012,2e-05,0.76699]
[1777926306762,59.95,79942.58,0.0,0.99012,2e-05,0.76676]
[1777926307771,59.95,79958.05,0.0,0.99035,1e-05,0.75118]
[1777926308776,59.95,79958.05,0.0,0.99035,1e-05,0.75118]
[1777926309785,59.95,79980.1,0.0,0.99067,1e-05,0.72942]
[1777926314820,59.95,79975.15,0.0,0.9906,1e-05,0.73426]
[1777926319858,59.95,79975.01,0.0,0.9906,1e-05,0.7344]
[1777926324893,59.95,79974.9,0.0,0.9906,1e-05,0.7345]
[1777926328923,59.95,79982.34,0.0,0.9907,1e-05,0.72724]
[1777926333956,59.95,79986.37,0.0,0.9908,1e-05,0.71995]
[1777926336981,59.95,79980.43,0.0,0.99072,1e-05,0.7257]
[1777926342016,59.95,79980.46,0.0,0.99072,1e-05,0.72567]
[1777926347051,59.95,79979.46,0.0,0.9907,1e-05,0.72664]
[1777926352086,59.95,79979.58,0.0,0.99071,1e-05,0.72653]
[1777926358128,59.95,79979.59,0.0,0.99071,1e-05,0.72652]
[1777926363163,59.95,79984.14,0.0,0.99077,1e-05,0.7221]
[1777926366184,59.95,79985.54,0.0,0.99079,1e-05,0.72075]
[1777926371219,59.95,79986.23,0.0,0.9908,1e-05,0.72008]
[1777926376255,59.95,79989.94,0.0,0.99085,1e-05,0.71651]
[1777926381290,59.95,79987.52,0.0,0.99082,1e-05,0.71884]
[1777926386324,59.95,79986.55,0.0,0.99081,1e-05,0.71977]
[1777926387332,59.95,79991.56,0.0,0.99088,1e-05,0.71495]
[1777926389345,59.95,79994.93,0.0,0.99092,1e-05,0.71173]
[1777926391362,59.95,80002.1,0.0,0.99107,1e-05,0.70158]
[1777926392369,59.95,80003.16,0.0,0.99108,1e-05,0.70058]
[1777926394384,59.95,79993.26,0.0,0.99094,1e-05,0.70997]
[1777926395390,59.95,79991.1,0.0,0.99091,1e-05,0.71204]
[1777926400426,59.95,79994.06,0.0,0.99095,1e-05,0.70921]
[1777926405460,59.95,79993.72,0.0,0.99095,1e-05,0.70954]
[1777926410496,59.95,79993.55,0.0,0.99095,1e-05,0.7097]
[1777926416538,59.95,79994.66,0.0,0.99096,1e-05,0.70864]
[1777926420353,59.95,79987.23,0.0,0.99086,1e-05,0.71575]
[1777926420566,59.95,79987.23,0.0,0.99086,1e-05,0.71575]
[1777926421573,59.95,79981.38,0.0,0.99077,1e-05,0.72139]
[1777926422580,59.95,79976.08,0.0,0.9907,1e-05,0.72653]
[1777926427615,59.95,79978.02,0.0,0.99073,1e-05,0.72465]
[1777926432650,59.95,79978.73,0.0,0.99074,1e-05,0.72396]
[1777926436678,59.95,79973.4,0.0,0.99066,1e-05,0.72914]
[1777926442721,59.95,79976.98,0.0,0.99071,1e-05,0.72566]
[1777926444734,59.95,79982.14,0.0,0.99079,1e-05,0.72066]
[1777926450777,59.95,79982.4,0.0,0.99079,1e-05,0.7204]
[1777926455812,59.95,79981.5,0.0,0.99082,1e-05,0.71789]
[1777926460846,59.95,79980.87,0.0,0.99081,1e-05,0.7185]
[1777926465883,59.95,79981.51,0.0,0.99082,1e-05,0.71788]
[1777926470917,59.95,79983.33,0.0,0.99084,1e-05,0.71613]
[1777926475952,59.95,79976.91,0.0,0.99075,1e-05,0.72233]
[1777926478973,59.95,79972.63,0.0,0.99069,1e-05,0.72649]
[1777926484010,59.95,79974.19,0.0,0.99071,1e-05,0.72497]
[1777926489044,59.95,79974.96,0.0,0.99072,1e-05,0.72422]
[1777926494079,59.95,79976.23,0.0,0.99074,1e-05,0.72299]
[1777926499114,59.95,79977.23,0.0,0.99076,1e-05,0.72202]
[1777926504148,59.95,79978.22,0.0,0.99077,1e-05,0.72106]
[1777926509184,59.95,79979.28,0.0,0.99079,1e-05,0.72004]
[1777926512206,59.95,79983.69,0.0,0.99089,1e-05,0.71242]
[1777926517241,59.95,79984.28,0.0,0.9909,1e-05,0.71185]
[1777926522275,59.95,79981.52,0.0,0.99086,1e-05,0.7145]
[1777926527311,59.95,79983.64,0.0,0.99089,1e-05,0.71247]
[1777926533352,59.95,79982.9,0.0,0.99088,1e-05,0.71318]
[1777926537380,59.95,79990.71,0.0,0.99099,1e-05,0.70572]
[1777926539394,59.95,79990.67,0.0,0.99099,1e-05,0.70575]
[1777926544429,59.95,79991.45,0.0,0.991,1e-05,0.70501]
[1777926549465,59.95,79990.76,0.0,0.99099,1e-05,0.70567]
[1777926554502,59.95,79990.49,0.0,0.99099,1e-05,0.70593]
[1777926556514,59.95,79996.3,0.0,0.99107,1e-05,0.70042]
[1777926557522,59.95,79997.55,0.0,0.99108,1e-05,0.69924]
[1777926562555,59.95,79997.26,0.0,0.99108,1e-05,0.69951]
[1777926566584,59.95,79980.7,0.0,0.99085,1e-05,0.71529]
[1777926567591,59.95,79981.49,0.0,0.99086,1e-05,0.71453]
[1777926572626,59.95,79983.19,0.0,0.99092,1e-05,0.70954]
[1777926577661,59.95,79979.54,0.0,0.99087,1e-05,0.71303]
[1777926582695,59.95,79980.72,0.0,0.99089,1e-05,0.7119]
[1777926588737,59.95,79981.63,0.0,0.9909,1e-05,0.71103]
[1777926594780,59.95,79982.93,0.0,0.99092,1e-05,0.70979]
[1777926599816,59.95,79983.06,0.0,0.99092,1e-05,0.70966]
[1777926605858,59.95,79982.86,0.0,0.99092,1e-05,0.70985]
[1777926610895,59.95,79982.05,0.0,0.99091,1e-05,0.71063]
[1777926615930,59.95,79982.34,0.0,0.99091,1e-05,0.71035]
[1777926616937,59.95,79973.99,0.0,0.99079,1e-05,0.71838]
[1777926621972,59.95,79973.37,0.0,0.99079,1e-05,0.71898]
[1777926627007,59.95,79974.6,0.0,0.9908,1e-05,0.71779]
[1777926632046,59.95,79976.58,0.0,0.99087,1e-05,0.7125]
[1777926637081,59.95,79977.47,0.0,0.99089,1e-05,0.71165]
[1777926641110,59.95,79982.21,0.0,0.99095,1e-05,0.70712]
[1777926647152,59.95,79985.22,0.0,0.99099,1e-05,0.70425]
[1777926652186,59.95,79983.8,0.0,0.99098,1e-05,0.7056]
[1777926657225,59.95,79983.67,0.0,0.99097,1e-05,0.70573]
[1777926662260,59.95,79982.27,0.0,0.99095,1e-05,0.70706]
[1777926667300,59.95,79982.71,0.0,0.99096,1e-05,0.70664]
[1777926672335,59.95,79982.44,0.0,0.99096,1e-05,0.7069]
[1777926677370,59.95,79981.21,0.0,0.99094,1e-05,0.70807]
[1777926683411,59.95,79981.2,0.0,0.99094,1e-05,0.70808]
[1777926688447,59.95,79977.37,0.0,0.99088,1e-05,0.71175]
[1777926695498,59.95,79975.9,0.0,0.99091,1e-05,0.70979]
[1777926700533,59.95,79981.36,0.0,0.99098,1e-05,0.70458]
[1777926705569,59.95,79981.74,0.0,0.99099,1e-05,0.70421]
[1777926710604,59.95,79982.3,0.0,0.991,1e-05,0.70368]
[1777926715639,59.95,79985.04,0.0,0.99103,1e-05,0.70108]
[1777926720680,59.95,79985.82,0.0,0.99104,1e-05,0.70034]
[1777926721685,59.95,79993.14,0.0,0.99115,1e-05,0.69344]
[1777926722688,59.95,80001.55,0.0,0.99126,1e-05,0.68558]
[1777926723700,59.95,80000.88,0.0,0.99125,1e-05,0.6862]
[1777926728729,59.95,79997.95,0.0,0.99121,1e-05,0.68893]
[1777926733764,59.95,79996.84,0.0,0.9912,1e-05,0.68997]
[1777926740811,59.95,79996.63,0.0,0.99119,1e-05,0.69017]
[1777926744841,59.95,79991.52,0.0,0.99112,1e-05,0.69496]
[1777926745849,59.95,79977.54,0.0,0.99093,1e-05,0.70822]
[1777926746856,59.95,79967.73,0.0,0.99079,1e-05,0.71765]
[1777926747862,59.95,79968.8,0.0,0.9908,1e-05,0.71661]
[1777926752899,59.95,79969.33,0.0,0.99085,1e-05,0.71272]
[1777926757932,59.95,79964.35,0.0,0.99078,1e-05,0.71752]
[1777926762968,59.95,79960.72,0.0,0.99073,1e-05,0.72103]
[1777926768005,59.95,79960.5,0.0,0.99073,1e-05,0.72125]
[1777926775051,59.95,79958.55,0.0,0.9907,1e-05,0.72314]
[1777926780088,59.95,79958.58,0.0,0.9907,1e-05,0.72311]
[1777926783108,59.95,79957.78,0.0,0.99069,1e-05,0.72389]
[1777926785122,59.95,79957.48,0.0,0.99068,1e-05,0.72419]
[1777926786132,59.95,79951.52,0.0,0.9906,1e-05,0.73001]
[1777926791164,59.95,79947.88,0.0,0.99054,1e-05,0.73359]
[1777926796199,59.95,79947.74,0.0,0.99054,1e-05,0.73372]
[1777926801235,59.95,79948.42,0.0,0.99055,1e-05,0.73305]
[1777926803250,59.95,79937.48,0.0,0.99039,1e-05,0.74388]
[1777926806270,59.95,79923.41,0.0,0.99018,2e-05,0.75801]
[1777926808283,59.95,79917.35,0.0,0.99009,2e-05,0.76416]
[1777926813321,59.95,79918.84,0.0,0.99015,2e-05,0.7591]
[1777926818354,59.95,79920.75,0.0,0.99018,2e-05,0.75717]
[1777926824397,59.95,79922.35,0.0,0.99021,2e-05,0.75555]
[1777926829432,59.95,79923.31,0.0,0.99022,2e-05,0.75458]
[1777926833460,59.95,79929.22,0.0,0.99031,1e-05,0.74864]
[1777926841517,59.95,79929.06,0.0,0.99031,1e-05,0.7488]
[1777926846552,59.95,79930.57,0.0,0.99033,1e-05,0.74729]
[1777926851586,59.95,79930.21,0.0,0.99033,1e-05,0.74765]
[1777926856622,59.95,79929.83,0.0,0.99032,1e-05,0.74803]
[1777926859643,59.95,79937.0,0.0,0.99043,1e-05,0.74088]
[1777926860650,59.95,79936.73,0.0,0.99042,1e-05,0.74115]
[1777926865685,59.95,79936.07,0.0,0.99041,1e-05,0.74181]
[1777926871728,59.95,79934.91,0.0,0.99044,1e-05,0.73948]
[1777926876764,59.95,79935.76,0.0,0.99045,1e-05,0.73864]
[1777926883592,59.95,79935.36,0.0,0.99045,1e-05,0.73904]
[1777926887842,59.95,79941.87,0.0,0.99054,1e-05,0.7326]
[1777926889862,59.95,79947.61,0.0,0.99063,1e-05,0.72697]
[1777926891872,59.95,79946.68,0.0,0.99061,1e-05,0.72788]
[1777926896907,59.95,79944.87,0.0,0.99059,1e-05,0.72965]
[1777926901943,59.95,79941.34,0.0,0.99053,1e-05,0.73312]
[1777926904963,59.95,79932.0,0.0,0.9904,1e-05,0.74237]
[1777926905970,59.95,79929.38,0.0,0.99036,1e-05,0.74499]
[1777926911005,59.95,79930.6,0.0,0.99038,1e-05,0.74377]
[1777926916041,59.95,79930.68,0.0,0.99038,1e-05,0.74369]
[1777926923873,59.95,79931.88,0.0,0.99039,1e-05,0.74249]
[1777926929132,59.95,79932.44,0.0,0.9904,1e-05,0.74194]
[1777926934167,59.95,79932.47,0.0,0.99045,1e-05,0.73843]
[1777926939202,59.95,79933.42,0.0,0.99046,1e-05,0.73748]
[1777926944237,59.95,79933.55,0.0,0.99046,1e-05,0.73736]
[1777926949272,59.95,79929.46,0.0,0.9904,1e-05,0.74142]
[1777926954306,59.95,79927.86,0.0,0.99038,1e-05,0.74301]
[1777926959342,59.95,79928.07,0.0,0.99038,1e-05,0.7428]
[1777926964378,59.95,79928.35,0.0,0.99039,1e-05,0.74252]
[1777926969411,59.95,79927.12,0.0,0.99037,1e-05,0.74375]
[1777926971435,59.95,79932.13,0.0,0.99044,1e-05,0.73876]
[1777926978483,59.95,79930.61,0.0,0.99042,1e-05,0.74027]
[1777926980497,59.95,79935.95,0.0,0.9905,1e-05,0.73498]
[1777926981505,59.95,79949.18,0.0,0.99069,1e-05,0.72201]
[1777926984526,59.95,79943.15,0.0,0.9906,1e-05,0.7279]
[1777926989561,59.95,79939.53,0.0,0.99055,1e-05,0.73145]
[1777926994596,59.95,79939.04,0.0,0.99059,1e-05,0.72848]
[1777926999630,59.95,79938.21,0.0,0.99057,1e-05,0.7293]
[1777927005675,59.95,79939.32,0.0,0.99059,1e-05,0.72821]
[1777927010709,59.95,79940.26,0.0,0.9906,1e-05,0.72729]
[1777927016749,59.95,79939.08,0.0,0.99059,1e-05,0.72844]
[1777927021789,59.95,79941.86,0.0,0.99063,1e-05,0.72572]
[1777927026832,59.95,79939.41,0.0,0.99059,1e-05,0.72812]
[1777927028847,59.95,79927.56,0.0,0.99042,1e-05,0.73982]
[1777927029854,59.95,79928.69,0.0,0.99043,1e-05,0.7387]
[1777927034890,59.95,79927.5,0.0,0.99042,1e-05,0.73988]
[1777927039927,59.95,79929.69,0.0,0.99045,1e-05,0.73771]
[1777927044958,59.95,79930.52,0.0,0.99046,1e-05,0.73688]
[1777927049993,59.95,79930.37,0.0,0.99046,1e-05,0.73703]
[1777927055028,59.95,79930.34,0.0,0.9905,1e-05,0.73359]
[1777927060064,59.95,79930.96,0.0,0.99051,1e-05,0.73298]
[1777927066105,59.95,79934.24,0.0,0.99056,1e-05,0.72974]
[1777927067113,59.95,79939.28,0.0,0.99063,1e-05,0.7248]
[1777927069127,59.95,79941.48,0.0,0.99067,1e-05,0.72265]
[1777927074161,59.95,79940.22,0.0,0.99065,1e-05,0.72388]
[1777927074933,59.95,79935.21,0.0,0.99057,1e-05,0.72879]
[1777927076176,59.95,79932.78,0.0,0.99054,1e-05,0.73118]
[1777927081211,59.95,79930.43,0.0,0.9905,1e-05,0.7335]
[1777927085009,59.95,79910.75,0.0,0.99021,2e-05,0.75315]
[1777927085244,59.95,79910.75,0.0,0.99021,2e-05,0.75315]
[1777927086252,59.95,79905.25,0.0,0.99013,2e-05,0.75872]
[1777927091285,59.95,79905.91,0.0,0.99014,2e-05,0.75805]
[1777927096320,59.95,79904.23,0.0,0.99011,2e-05,0.75975]
[1777927101356,59.95,79907.72,0.0,0.99016,2e-05,0.75621]
[1777927106390,59.95,79908.01,0.0,0.99017,2e-05,0.75592]
[1777927110418,59.95,79913.27,0.0,0.99025,2e-05,0.75061]
[1777927115453,59.95,79915.02,0.0,0.99032,2e-05,0.74533]
[1777927119480,59.95,79909.16,0.0,0.99023,2e-05,0.75122]
[1777927124515,59.95,79908.5,0.0,0.99022,2e-05,0.75188]
[1777927129554,59.95,79912.0,0.0,0.99027,2e-05,0.74836]
[1777927134585,59.95,79909.57,0.0,0.99024,2e-05,0.75081]
[1777927139620,59.95,79907.29,0.0,0.9902,2e-05,0.75311]
[1777927141635,59.95,79902.1,0.0,0.99012,2e-05,0.75836]
[1777927145663,59.95,79893.44,0.0,0.98999,2e-05,0.7672]
[1777927147685,59.95,79884.7,0.0,0.98985,2e-05,0.77621]
[1777927148686,59.95,79865.79,0.0,0.98955,2e-05,0.79599]
[1777927153724,59.95,79868.97,0.0,0.9896,2e-05,0.79263]
[1777927158760,59.95,79871.18,0.0,0.98964,2e-05,0.79031]
[1777927163795,59.95,79871.95,0.0,0.98965,2e-05,0.7895]
[1777927168828,59.95,79872.65,0.0,0.98966,2e-05,0.78876]
[1777927173864,59.95,79873.78,0.0,0.98973,2e-05,0.78393]
[1777927178899,59.95,79870.54,0.0,0.98968,2e-05,0.78732]
[1777927183934,59.95,79867.84,0.0,0.98963,2e-05,0.79016]
[1777927186955,59.95,79878.12,0.0,0.9898,2e-05,0.77941]
[1777927191991,59.95,79879.79,0.0,0.98982,2e-05,0.77768]
[1777927197025,59.95,79875.5,0.0,0.98975,2e-05,0.78214]
[1777927202060,59.95,79874.1,0.0,0.98973,2e-05,0.7836]
[1777927207100,59.95,79876.67,0.0,0.98977,2e-05,0.78092]
[1777927213143,59.95,79875.44,0.0,0.98975,2e-05,0.7822]
[1777927218179,59.95,79874.49,0.0,0.98974,2e-05,0.78319]
[1777927224220,59.95,79873.87,0.0,0.98973,2e-05,0.78384]
[1777927229257,59.95,79875.01,0.0,0.98975,2e-05,0.78265]
[1777927233285,59.95,79871.84,0.0,0.98974,2e-05,0.78232]
[1777927238320,59.95,79874.44,0.0,0.98978,2e-05,0.77961]
[1777927243355,59.95,79875.15,0.0,0.98979,2e-05,0.77887]
[1777927248390,59.95,79875.35,0.0,0.9898,2e-05,0.77867]
[1777927253430,59.95,79875.99,0.0,0.98981,2e-05,0.778]
[1777927258460,59.95,79875.13,0.0,0.98979,2e-05,0.77889]
[1777927262489,59.95,79870.12,0.0,0.98971,2e-05,0.78412]
[1777927267524,59.95,79867.38,0.0,0.98967,2e-05,0.78698]
[1777927272558,59.95,79866.28,0.0,0.98965,2e-05,0.78814]
[1777927277594,59.95,79864.08,0.0,0.98962,2e-05,0.79045]
[1777927282629,59.95,79862.25,0.0,0.98959,2e-05,0.79238]
[1777927287664,59.95,79859.51,0.0,0.98955,2e-05,0.79527]
[1777927290686,59.95,79865.39,0.0,0.98964,2e-05,0.78907]
[1777927291693,59.95,79872.99,0.0,0.98981,2e-05,0.77749]
[1777927296727,59.95,79878.25,0.0,0.98989,2e-05,0.77204]
[1777927301762,59.95,79884.15,0.0,0.98998,2e-05,0.76597]
[1777927303776,59.95,79890.28,0.0,0.99008,2e-05,0.7597]
[1777927305790,59.95,79895.73,0.0,0.99016,2e-05,0.75416]
[1777927310825,59.95,79899.83,0.0,0.99022,2e-05,0.75002]
[1777927316639,59.95,79899.82,0.0,0.99022,2e-05,0.75003]
[1777927321902,59.95,79897.72,0.0,0.99019,2e-05,0.75215]
[1777927326943,59.95,79892.41,0.0,0.99011,2e-05,0.75753]
[1777927327949,59.95,79883.52,0.0,0.98997,2e-05,0.76661]
[1777927328956,59.95,79873.79,0.0,0.98982,2e-05,0.77666]
[1777927333991,59.95,79874.11,0.0,0.98982,2e-05,0.77633]
[1777927336014,59.95,79879.69,0.0,0.98991,2e-05,0.77056]
[1777927338020,59.95,79882.93,0.0,0.98996,2e-05,0.76722]
[1777927344061,59.95,79881.93,0.0,0.98995,2e-05,0.76825]
[1777927349098,59.95,79880.58,0.0,0.98993,2e-05,0.76964]
[1777927352122,59.95,79876.29,0.0,0.9899,2e-05,0.77045]
[1777927353125,59.95,79870.7,0.0,0.98982,2e-05,0.77624]
[1777927360178,59.95,79871.92,0.0,0.98984,2e-05,0.77497]
[1777927366220,59.95,79873.21,0.0,0.98986,2e-05,0.77364]
[1777927371255,59.95,79873.22,0.0,0.98986,2e-05,0.77363]
[1777927376290,59.95,79873.4,0.0,0.98986,2e-05,0.77344]
[1777927381326,59.95,79872.29,0.0,0.98984,2e-05,0.77459]
[1777927387368,59.95,79868.02,0.0,0.98977,2e-05,0.77902]
[1777927392402,59.95,79871.75,0.0,0.98983,2e-05,0.77515]
[1777927397436,59.95,79877.9,0.0,0.98993,2e-05,0.76879]
[1777927407277,59.95,79877.94,0.0,0.98993,2e-05,0.76875]
[1777927412542,59.95,79877.99,0.0,0.98998,2e-05,0.7651]
[1777927418586,59.95,79878.02,0.0,0.98998,2e-05,0.76507]
[1777927422612,59.95,79883.85,0.0,0.99007,2e-05,0.7591]
[1777927427417,59.95,79888.04,0.0,0.99013,2e-05,0.75484]
[1777927433689,59.95,79887.52,0.0,0.99012,2e-05,0.75537]
[1777927438724,59.95,79878.53,0.0,0.98998,2e-05,0.76455]
[1777927443758,59.95,79879.81,0.0,0.99,2e-05,0.76323]
[1777927448794,59.95,79879.77,0.0,0.99,2e-05,0.76327]
[1777927454836,59.95,79879.66,0.0,0.99,2e-05,0.76339]
[1777927459870,59.95,79879.14,0.0,0.98999,2e-05,0.76392]
[1777927466920,59.95,79879.25,0.0,0.99,2e-05,0.76381]
[1777927471954,59.95,79879.6,0.0,0.99005,2e-05,0.75986]
[1777927477996,59.95,79879.86,0.0,0.99005,2e-05,0.75959]
[1777927483034,59.95,79879.48,0.0,0.99004,2e-05,0.75998]
[1777927488066,59.95,79880.67,0.0,0.99006,2e-05,0.75877]
[1777927493102,59.95,79880.55,0.0,0.99006,2e-05,0.75889]
[1777927501157,59.95,79882.36,0.0,0.99009,2e-05,0.75705]
[1777927506197,59.95,79874.47,0.0,0.98997,2e-05,0.76511]
[1777927510225,59.95,79884.48,0.0,0.99012,2e-05,0.75489]
[1777927511231,59.95,79889.56,0.0,0.9902,2e-05,0.74974]
[1777927516266,59.95,79888.34,0.0,0.99018,2e-05,0.75098]
[1777927521301,59.95,79888.93,0.0,0.99019,2e-05,0.75038]
[1777927526336,59.95,79889.37,0.0,0.9902,2e-05,0.74994]
[1777927531374,59.95,79910.94,0.0,0.99056,1e-05,0.72492]
[1777927532381,59.95,79915.11,0.0,0.99063,1e-05,0.72083]
[1777927535400,59.95,79907.47,0.0,0.99051,1e-05,0.72834]
[1777927536407,59.95,79907.19,0.0,0.99051,1e-05,0.72862]
[1777927541443,59.95,79904.61,0.0,0.99047,1e-05,0.73117]
[1777927546477,59.95,79903.36,0.0,0.99045,1e-05,0.73241]
[1777927551512,59.95,79907.22,0.0,0.99051,1e-05,0.72859]
[1777927556550,59.95,79905.13,0.0,0.99048,1e-05,0.73065]
[1777927560578,59.95,79924.57,0.0,0.99076,1e-05,0.71163]
[1777927561585,59.95,79924.66,0.0,0.99077,1e-05,0.71154]
[1777927562591,59.95,79919.65,0.0,0.99069,1e-05,0.7164]
[1777927564606,59.95,79917.55,0.0,0.99066,1e-05,0.71845]
[1777927569641,59.95,79917.79,0.0,0.99067,1e-05,0.71821]
[1777927575682,59.95,79918.98,0.0,0.99068,1e-05,0.71705]
[1777927579716,59.95,79911.79,0.0,0.99058,1e-05,0.72409]
[1777927585752,59.95,79910.01,0.0,0.99055,1e-05,0.72584]
[1777927590787,59.95,79910.14,0.0,0.99055,1e-05,0.72571]
[1777927595823,59.95,79911.17,0.0,0.99061,1e-05,0.72123]
[1777927600858,59.95,79914.92,0.0,0.99067,1e-05,0.71756]
[1777927604885,59.95,79920.39,0.0,0.99075,1e-05,0.71224]
[1777927609921,59.95,79919.06,0.0,0.99073,1e-05,0.71353]
[1777927614956,59.95,79920.52,0.0,0.99075,1e-05,0.71211]
[1777927619990,59.95,79921.06,0.0,0.99076,1e-05,0.71159]
[1777927625026,59.95,79918.71,0.0,0.99072,1e-05,0.71387]
[1777927631067,59.95,79919.35,0.0,0.99073,1e-05,0.71325]
[1777927636103,59.95,79919.66,0.0,0.99074,1e-05,0.71295]
[1777927641138,59.95,79919.14,0.0,0.99073,1e-05,0.71345]
[1777927646174,59.95,79919.62,0.0,0.99074,1e-05,0.71299]
[1777927651208,59.95,79919.5,0.0,0.99078,1e-05,0.70967]
[1777927656243,59.95,79919.4,0.0,0.99078,1e-05,0.70976]
[1777927661278,59.95,79919.62,0.0,0.99078,1e-05,0.70955]
[1777927665306,59.95,79913.05,0.0,0.99068,1e-05,0.71593]
[1777927670341,59.95,79912.93,0.0,0.99068,1e-05,0.71604]
[1777927675376,59.95,79918.13,0.0,0.99076,1e-05,0.71099]
[1777927680413,59.95,79921.55,0.0,0.99081,1e-05,0.70769]
[1777927685445,59.95,79919.48,0.0,0.99078,1e-05,0.70969]
[1777927690481,59.95,79919.53,0.0,0.99078,1e-05,0.70964]
[1777927695515,59.95,79918.85,0.0,0.99077,1e-05,0.7103]
[1777927700550,59.95,79918.6,0.0,0.99076,1e-05,0.71054]
[1777927705585,59.95,79918.56,0.0,0.99076,1e-05,0.71058]
[1777927710621,59.95,79918.5,0.0,0.99076,1e-05,0.71063]
[1777927715656,59.95,79918.95,0.0,0.99081,1e-05,0.70677]
[1777927720692,59.95,79921.72,0.0,0.99085,1e-05,0.7041]
[1777927725726,59.95,79922.0,0.0,0.99086,1e-05,0.70383]
[1777927730763,59.95,79923.06,0.0,0.99087,1e-05,0.70281]
[1777927735796,59.95,79934.81,0.0,0.99104,1e-05,0.6916]
[1777927736802,59.95,79936.55,0.0,0.99106,1e-05,0.68996]
[1777927741838,59.95,79937.99,0.0,0.99108,1e-05,0.6886]
[1777927746873,59.95,79936.14,0.0,0.99106,1e-05,0.69034]
[1777927748887,59.95,79942.38,0.0,0.99115,1e-05,0.68446]
[1777927751909,59.95,79951.07,0.0,0.99127,1e-05,0.67634]
[1777927755935,59.95,79956.25,0.0,0.99134,1e-05,0.67154]
[1777927760972,59.95,79955.8,0.0,0.99133,1e-05,0.67195]
[1777927768021,59.95,79955.59,0.0,0.99133,1e-05,0.67215]
[1777927771042,59.95,79960.52,0.0,0.99144,1e-05,0.6643]
[1777927773056,59.95,79967.18,0.0,0.99153,1e-05,0.65822]
[1777927778091,59.95,79970.95,0.0,0.99158,1e-05,0.6548]
[1777927779881,59.95,79964.47,0.0,0.99149,1e-05,0.66069]
[1777927785140,59.95,79962.9,0.0,0.99147,1e-05,0.66213]
[1777927790174,59.95,79960.53,0.0,0.99144,1e-05,0.6643]
[1777927793196,59.95,79955.0,0.0,0.99136,1e-05,0.66938]
[1777927798231,59.95,79950.74,0.0,0.9913,1e-05,0.67332]
[1777927803265,59.95,79951.03,0.0,0.99131,1e-05,0.67305]
[1777927808301,59.95,79945.67,0.0,0.99123,1e-05,0.67804]
[1777927813335,59.95,79945.68,0.0,0.99123,1e-05,0.67803]
[1777927818371,59.95,79943.74,0.0,0.99121,1e-05,0.67984]
[1777927823406,59.95,79944.31,0.0,0.99121,1e-05,0.67931]
[1777927828440,59.95,79944.5,0.0,0.99122,1e-05,0.67913]
[1777927833476,59.95,79944.45,0.0,0.99126,1e-05,0.67584]
[1777927838511,59.95,79943.91,0.0,0.99125,1e-05,0.67634]
[1777927839518,59.95,79922.21,0.0,0.99094,1e-05,0.69681]
[1777927844555,59.95,79919.81,0.0,0.99091,1e-05,0.6991]
[1777927849592,59.95,79921.41,0.0,0.99093,1e-05,0.69757]
[1777927854626,59.95,79921.2,0.0,0.99093,1e-05,0.69777]
[1777927859662,59.95,79923.28,0.0,0.99096,1e-05,0.69579]
[1777927864696,59.95,79926.21,0.0,0.991,1e-05,0.693]
[1777927869739,59.95,79926.9,0.0,0.99101,1e-05,0.69234]
[1777927876789,59.95,79929.16,0.0,0.99104,1e-05,0.6902]
[1777927881824,59.95,79926.79,0.0,0.99101,1e-05,0.69245]
[1777927884847,59.95,79913.25,0.0,0.99082,1e-05,0.7054]
[1777927885853,59.95,79909.7,0.0,0.99076,1e-05,0.70883]
[1777927891895,59.95,79910.29,0.0,0.99082,1e-05,0.70482]
[1777927896930,59.95,79921.53,0.0,0.99098,1e-05,0.69405]
[1777927897937,59.95,79922.62,0.0,0.99099,1e-05,0.69302]
[1777927902972,59.95,79919.51,0.0,0.99095,1e-05,0.69598]
[1777927907008,59.95,79913.8,0.0,0.99087,1e-05,0.70145]
[1777927909024,59.95,79912.22,0.0,0.99084,1e-05,0.70297]
[1777927914057,59.95,79912.38,0.0,0.99085,1e-05,0.70281]
[1777927919092,59.95,79913.45,0.0,0.99086,1e-05,0.70178]
[1777927924127,59.95,79917.29,0.0,0.99092,1e-05,0.6981]
[1777927929161,59.95,79916.59,0.0,0.99091,1e-05,0.69877]
[1777927934196,59.95,79915.89,0.0,0.9909,1e-05,0.69944]
[1777927941091,59.95,79916.98,0.0,0.99091,1e-05,0.6984]
[1777927946283,59.95,79916.8,0.0,0.99091,1e-05,0.69857]
[1777927949302,59.95,79911.15,0.0,0.99083,1e-05,0.704]
[1777927954337,59.95,79911.4,0.0,0.99088,1e-05,0.70033]
[1777927959372,59.95,79911.33,0.0,0.99087,1e-05,0.7004]
[1777927964406,59.95,79911.28,0.0,0.99087,1e-05,0.70044]
[1777927969442,59.95,79908.67,0.0,0.99084,1e-05,0.70295]
[1777927974477,59.95,79906.3,0.0,0.9908,1e-05,0.70524]
[1777927979511,59.95,79906.72,0.0,0.99081,1e-05,0.70483]
[1777927984547,59.95,79907.74,0.0,0.99082,1e-05,0.70385]
[1777927989582,59.95,79908.62,0.0,0.99084,1e-05,0.703]
[1777927994617,59.95,79905.13,0.0,0.99078,1e-05,0.70637]
[1777927999652,59.95,79899.75,0.0,0.99071,1e-05,0.71158]
[1777928005694,59.95,79898.91,0.0,0.99069,1e-05,0.7124]
[1777928008714,59.95,79890.16,0.0,0.99056,1e-05,0.72096]
[1777928013753,59.95,79885.96,0.0,0.99055,1e-05,0.7216]
[1777928018787,59.95,79889.71,0.0,0.9906,1e-05,0.71791]
[1777928023822,59.95,79888.71,0.0,0.99059,1e-05,0.71889]
[1777928028858,59.95,79888.53,0.0,0.99058,1e-05,0.71907]
[1777928034900,59.95,79888.47,0.0,0.99058,1e-05,0.71913]
[1777928039934,59.95,79890.98,0.0,0.99062,1e-05,0.71667]
[1777928044969,59.95,79890.47,0.0,0.99061,1e-05,0.71717]
[1777928050012,59.95,79891.23,0.0,0.99062,1e-05,0.71642]
[1777928055040,59.95,79891.53,0.0,0.99063,1e-05,0.71613]
[1777928061938,59.95,79891.47,0.0,0.99063,1e-05,0.71619]
[1777928065111,59.95,79897.08,0.0,0.99071,1e-05,0.71072]
[1777928070145,59.95,79895.78,0.0,0.99069,1e-05,0.71198]
[1777928075179,59.95,79895.75,0.0,0.99073,1e-05,0.70855]
[1777928078205,59.95,79905.09,0.0,0.99087,1e-05,0.69953]
[1777928083236,59.95,79906.1,0.0,0.99089,1e-05,0.69856]
[1777928088271,59.95,79904.76,0.0,0.99087,1e-05,0.69985]
[1777928093307,59.95,79905.75,0.0,0.99088,1e-05,0.6989]
[1777928100356,59.95,79906.87,0.0,0.9909,1e-05,0.69782]
[1777928106398,59.95,79908.39,0.0,0.99092,1e-05,0.69637]
[1777928108411,59.95,79913.84,0.0,0.991,1e-05,0.69117]
[1777928113446,59.95,79921.85,0.0,0.99111,1e-05,0.68359]
[1777928118482,59.95,79921.27,0.0,0.9911,1e-05,0.68414]
[1777928123517,59.95,79920.83,0.0,0.9911,1e-05,0.68455]
[1777928128553,59.95,79921.2,0.0,0.9911,1e-05,0.6842]
[1777928133594,59.95,79918.78,0.0,0.99111,1e-05,0.68311]
[1777928138621,59.95,79915.04,0.0,0.99106,1e-05,0.68664]
[1777928143656,59.95,79915.99,0.0,0.99107,1e-05,0.68574]
[1777928148692,59.95,79915.0,0.0,0.99106,1e-05,0.68668]
[1777928153727,59.95,79917.18,0.0,0.99109,1e-05,0.68462]
[1777928158762,59.95,79916.67,0.0,0.99108,1e-05,0.6851]
[1777928163797,59.95,79916.32,0.0,0.99107,1e-05,0.68543]
[1777928169839,59.95,79916.58,0.0,0.99108,1e-05,0.68518]
[1777928174874,59.95,79915.42,0.0,0.99106,1e-05,0.68628]
[1777928180921,59.95,79916.57,0.0,0.99108,1e-05,0.68519]
[1777928186958,59.95,79916.88,0.0,0.99108,1e-05,0.6849]
[1777928191993,59.95,79917.63,0.0,0.99114,1e-05,0.68081]
[1777928197028,59.95,79920.54,0.0,0.99118,1e-05,0.67808]
[1777928202064,59.95,79922.55,0.0,0.9912,1e-05,0.6762]
[1777928208105,59.95,79921.93,0.0,0.9912,1e-05,0.67678]
[1777928209114,59.95,79915.86,0.0,0.99111,1e-05,0.68248]
[1777928210118,59.95,79913.4,0.0,0.99108,1e-05,0.6848]
[1777928215154,59.95,79913.34,0.0,0.99107,1e-05,0.68486]
[1777928220189,59.95,79912.93,0.0,0.99107,1e-05,0.68524]
[1777928223212,59.95,79901.43,0.0,0.9909,1e-05,0.69619]
[1777928224216,59.95,79898.12,0.0,0.99086,1e-05,0.69936]
[1777928229253,59.95,79899.16,0.0,0.99087,1e-05,0.69836]
[1777928238316,59.95,79899.85,0.0,0.99088,1e-05,0.6977]
[1777928244361,59.95,79901.88,0.0,0.99091,1e-05,0.69575]
[1777928250400,59.95,79902.45,0.0,0.99092,1e-05,0.69521]
[1777928255435,59.95,79903.98,0.0,0.99098,1e-05,0.69033]
[1777928263347,59.95,79904.2,0.0,0.99099,1e-05,0.69012]
[1777928268526,59.95,79901.4,0.0,0.99095,1e-05,0.69279]
[1777928273561,59.95,79902.53,0.0,0.99096,1e-05,0.69171]
[1777928278596,59.95,79901.93,0.0,0.99095,1e-05,0.69228]
[1777928284637,59.95,79902.03,0.0,0.99096,1e-05,0.69219]
[1777928293701,59.95,79903.13,0.0,0.99097,1e-05,0.69114]
[1777928298736,59.95,79907.77,0.0,0.99104,1e-05,0.68673]
[1777928301757,59.95,79910.22,0.0,0.99107,1e-05,0.68441]
[1777928303770,59.95,79916.74,0.0,0.99117,1e-05,0.67828]
[1777928309814,59.95,79915.08,0.0,0.99114,1e-05,0.67983]
[1777928312835,59.95,79912.03,0.0,0.99114,1e-05,0.67932]
[1777928317869,59.95,79913.26,0.0,0.99116,1e-05,0.67817]
[1777928322904,59.95,79912.23,0.0,0.99114,1e-05,0.67914]
[1777928327938,59.95,79912.97,0.0,0.99115,1e-05,0.67844]
[1777928333981,59.95,79910.08,0.0,0.99111,1e-05,0.68116]
[1777928339016,59.95,79907.83,0.0,0.99108,1e-05,0.68328]
[1777928344051,59.95,79908.39,0.0,0.99109,1e-05,0.68275]
[1777928349086,59.95,79908.26,0.0,0.99109,1e-05,0.68287]
[1777928350092,59.95,79902.05,0.0,0.991,1e-05,0.68876]
[1777928358150,59.95,79901.28,0.0,0.99099,1e-05,0.68949]
[1777928363185,59.95,79901.34,0.0,0.99099,1e-05,0.68943]
[1777928368220,59.95,79901.71,0.0,0.99099,1e-05,0.68908]
[1777928374262,59.95,79900.47,0.0,0.99102,1e-05,0.68685]
[1777928379296,59.95,79903.04,0.0,0.99106,1e-05,0.68441]
[1777928385340,59.95,79904.27,0.0,0.99107,1e-05,0.68325]
[1777928390375,59.95,79904.63,0.0,0.99108,1e-05,0.68291]
[1777928397424,59.95,79904.94,0.0,0.99108,1e-05,0.68262]
[1777928402460,59.95,79918.02,0.0,0.99127,1e-05,0.67036]
[1777928403467,59.95,79918.77,0.0,0.99128,1e-05,0.66966]
[1777928408503,59.95,79917.14,0.0,0.99126,1e-05,0.67118]
[1777928413539,59.95,79913.7,0.0,0.99121,1e-05,0.67439]
[1777928418572,59.95,79913.01,0.0,0.9912,1e-05,0.67503]
[1777928423608,59.95,79913.83,0.0,0.99121,1e-05,0.67427]
[1777928430658,59.95,79913.7,0.0,0.99121,1e-05,0.67439]
[1777928435692,59.95,79916.52,0.0,0.99129,1e-05,0.6684]
[1777928442611,59.95,79913.4,0.0,0.99125,1e-05,0.67131]
[1777928447777,59.95,79913.4,0.0,0.99125,1e-05,0.67131]
[1777928453687,59.95,79916.19,0.0,0.99128,1e-05,0.66871]
[1777928459869,59.95,79918.03,0.0,0.99131,1e-05,0.667]
[1777928460876,59.95,79925.55,0.0,0.99141,1e-05,0.66006]
[1777928465915,59.95,79927.04,0.0,0.99143,1e-05,0.6587]
[1777928469938,59.95,79938.31,0.0,0.99159,1e-05,0.64843]
[1777928474974,59.95,79939.28,0.0,0.9916,1e-05,0.64755]
[1777928480043,59.95,79944.39,0.0,0.99167,1e-05,0.64294]
[1777928485049,59.95,79945.31,0.0,0.99168,1e-05,0.64211]
[1777928490083,59.95,79945.0,0.0,0.99168,1e-05,0.64239]
[1777928492098,59.95,79949.61,0.0,0.99178,1e-05,0.63502]
[1777928497133,59.95,79952.5,0.0,0.99182,1e-05,0.63245]
[1777928506195,59.95,79955.54,0.0,0.99186,1e-05,0.62976]
[1777928512238,59.95,79955.11,0.0,0.99185,1e-05,0.63014]
[1777928518280,59.95,79954.93,0.0,0.99185,1e-05,0.6303]
[1777928524324,59.95,79961.04,0.0,0.99193,1e-05,0.62491]
[1777928530365,59.95,79966.77,0.0,0.992,1e-05,0.6199]
[1777928535399,59.95,79974.29,0.0,0.9921,1e-05,0.61336]
[1777928540435,59.95,79977.44,0.0,0.99214,1e-05,0.61064]
[1777928544464,59.95,79983.63,0.0,0.99222,1e-05,0.60533]
[1777928545470,59.95,79990.26,0.0,0.9923,1e-05,0.59968]
[1777928546477,59.95,79991.03,0.0,0.99231,1e-05,0.59903]
[1777928548353,59.95,79995.93,0.0,0.99237,1e-05,0.59488]
[1777928553525,59.95,79997.49,0.0,0.99243,1e-05,0.59049]
[1777928554534,59.95,80002.78,0.0,0.9925,1e-05,0.58607]
[1777928555540,59.95,80004.45,0.0,0.99252,1e-05,0.58468]
[1777928560575,59.95,80006.11,0.0,0.99254,1e-05,0.5833]
[1777928564603,59.95,80015.03,0.0,0.99264,1e-05,0.57593]
[1777928565610,59.95,80015.25,0.0,0.99265,1e-05,0.57575]
[1777928570646,59.95,80019.52,0.0,0.9927,1e-05,0.57226]
[1777928573666,59.95,80028.25,0.0,0.9928,1e-05,0.56516]
[1777928576687,59.95,80039.27,0.0,0.99293,1e-05,0.55631]
[1777928577694,59.95,80040.18,0.0,0.99294,1e-05,0.55559]
[1777928580715,59.95,80027.58,0.0,0.99279,1e-05,0.5657]
[1777928581721,59.95,80026.89,0.0,0.99279,1e-05,0.56626]
[1777928583737,59.95,80019.59,0.0,0.9927,1e-05,0.5722]
[1777928588770,59.95,80020.3,0.0,0.99271,1e-05,0.57162]
[1777928594813,59.95,80023.91,0.0,0.99275,1e-05,0.56868]
[1777928599848,59.95,80024.36,0.0,0.99276,1e-05,0.56831]
[1777928605758,59.95,80025.26,0.0,0.99277,1e-05,0.56758]
[1777928608911,59.95,80030.77,0.0,0.99283,1e-05,0.56313]
[1777928613947,59.95,80033.47,0.0,0.9929,1e-05,0.55799]
[1777928618981,59.95,80038.76,0.0,0.99296,1e-05,0.55377]
[1777928624019,59.95,80039.26,0.0,0.99297,1e-05,0.55337]
[1777928629051,59.95,80040.43,0.0,0.99298,1e-05,0.55245]
[1777928635093,59.95,80042.34,0.0,0.993,1e-05,0.55093]
[1777928642145,59.95,80045.97,0.0,0.99304,1e-05,0.54806]
[1777928646173,59.95,80029.33,0.0,0.99285,1e-05,0.56131]
[1777928651208,59.95,80028.86,0.0,0.99285,1e-05,0.56169]
[1777928652214,59.95,80023.16,0.0,0.99278,1e-05,0.56629]
[1777928657250,59.95,80020.16,0.0,0.99274,1e-05,0.56873]
[1777928662286,59.95,80020.91,0.0,0.99275,1e-05,0.56812]
[1777928668328,59.95,80020.5,0.0,0.99275,1e-05,0.56845]
[1777928674370,59.95,80020.06,0.0,0.99278,1e-05,0.56581]
[1777928675377,59.95,80014.98,0.0,0.99272,1e-05,0.56994]
[1777928680412,59.95,80003.18,0.0,0.99258,1e-05,0.57963]
[1777928685448,59.95,79999.87,0.0,0.99254,1e-05,0.58237]
[1777928691494,59.95,80000.85,0.0,0.99255,1e-05,0.58156]
[1777928696524,59.95,79998.84,0.0,0.99252,1e-05,0.58322]
[1777928698538,59.95,80004.52,0.0,0.99259,1e-05,0.57852]
[1777928708608,59.95,80061.23,0.0,0.99325,1e-05,0.53327]
[1777928710621,59.95,80049.92,0.0,0.99312,1e-05,0.54205]
[1777928713643,59.95,80043.32,0.0,0.99305,1e-05,0.54723]
[1777928717672,59.95,80038.03,0.0,0.99299,1e-05,0.55141]
[1777928718678,59.95,79978.74,0.0,0.99227,1e-05,0.60013]
[1777928728748,59.95,79983.83,0.0,0.99234,1e-05,0.59581]
[1777928731769,59.95,79981.78,0.0,0.99235,1e-05,0.59444]
[1777928736805,59.95,79981.04,0.0,0.99234,1e-05,0.59506]
[1777928742846,59.95,79981.37,0.0,0.99235,1e-05,0.59478]
[1777928747881,59.95,79984.16,0.0,0.99238,1e-05,0.59243]
[1777928752916,59.95,79986.61,0.0,0.99241,1e-05,0.59037]
[1777928757952,59.95,79986.54,0.0,0.99241,1e-05,0.59043]
[1777928761981,59.95,79994.53,0.0,0.99251,1e-05,0.58375]
[1777928767014,59.95,79996.1,0.0,0.99253,1e-05,0.58244]
[1777928773057,59.95,79995.73,0.0,0.99252,1e-05,0.58275]
[1777928778967,59.95,79996.01,0.0,0.99253,1e-05,0.58252]
[1777928781112,59.95,80005.71,0.0,0.99264,1e-05,0.5745]
[1777928786146,59.95,80003.96,0.0,0.99262,1e-05,0.57594]
[1777928789037,59.95,80016.54,0.0,0.99277,1e-05,0.56567]
[1777928792190,59.95,80022.43,0.0,0.99288,1e-05,0.55794]
[1777928795210,59.95,80029.99,0.0,0.99297,1e-05,0.5519]
[1777928800245,59.95,80045.54,0.0,0.99315,1e-05,0.53966]
[1777928805280,59.95,80051.93,0.0,0.99322,1e-05,0.5347]
[1777928807294,59.95,80045.35,0.0,0.99314,1e-05,0.53981]
[1777928809307,59.95,80038.72,0.0,0.99307,1e-05,0.545]
[1777928814342,59.95,80037.03,0.0,0.99305,1e-05,0.54633]
[1777928819379,59.95,80038.07,0.0,0.99306,1e-05,0.54551]
[1777928821392,59.95,80032.85,0.0,0.993,1e-05,0.54963]
[1777928826426,59.95,80033.91,0.0,0.99301,1e-05,0.5488]
[1777928831461,59.95,80035.69,0.0,0.99303,1e-05,0.54739]
[1777928836496,59.95,80037.48,0.0,0.99305,1e-05,0.54598]
[1777928841540,59.95,80039.67,0.0,0.99308,1e-05,0.54426]
[1777928846567,59.95,80040.62,0.0,0.99309,1e-05,0.54351]
[1777928851602,59.95,80041.2,0.0,0.99313,1e-05,0.54014]
[1777928856637,59.95,80042.64,0.0,0.99315,1e-05,0.53902]
[1777928861672,59.95,80041.59,0.0,0.99314,1e-05,0.53984]
[1777928866707,59.95,80043.27,0.0,0.99316,1e-05,0.53853]
[1777928871742,59.95,80049.36,0.0,0.99322,1e-05,0.53381]
[1777928878791,59.95,80048.79,0.0,0.99322,1e-05,0.53425]
[1777928885839,59.95,80048.25,0.0,0.99321,1e-05,0.53466]
[1777928890875,59.95,80052.39,0.0,0.99326,1e-05,0.53147]
[1777928897926,59.95,80054.26,0.0,0.99328,1e-05,0.53003]
[1777928902960,59.95,80054.32,0.0,0.99328,1e-05,0.52998]
[1777928907995,59.95,80056.15,0.0,0.9933,1e-05,0.52858]
[1777928912023,59.95,80065.03,0.0,0.99343,1e-05,0.51897]
[1777928917059,59.95,80063.64,0.0,0.99342,1e-05,0.52002]
[1777928922093,59.95,80064.93,0.0,0.99343,1e-05,0.51905]
[1777928928136,59.95,80066.65,0.0,0.99345,1e-05,0.51775]
[1777928933171,59.95,80064.78,0.0,0.99343,1e-05,0.51916]
[1777928938206,59.95,80065.39,0.0,0.99344,1e-05,0.5187]
[1777928943241,59.95,80070.71,0.0,0.99349,1e-05,0.5147]
[1777928947269,59.95,80077.08,0.0,0.99356,1e-05,0.50994]
[1777928952304,59.95,80075.89,0.0,0.99355,1e-05,0.51082]
[1777928957339,59.95,80072.34,0.0,0.99351,1e-05,0.51348]
[1777928962374,59.95,80070.81,0.0,0.9935,1e-05,0.51462]
[1777928967409,59.95,80070.86,0.0,0.9935,1e-05,0.51458]
[1777928970430,59.95,80066.27,0.0,0.99345,1e-05,0.51804]
[1777928975466,59.95,80066.0,0.0,0.99348,1e-05,0.51542]
[1777928980499,59.95,80067.01,0.0,0.99349,1e-05,0.51466]
[1777928985535,59.95,80068.09,0.0,0.9935,1e-05,0.51385]
[1777928990570,59.95,80068.62,0.0,0.99351,1e-05,0.51345]
[1777928999634,59.95,80069.01,0.0,0.99351,1e-05,0.51316]
[1777929010597,59.95,80069.22,0.0,0.99351,1e-05,0.513]
[1777929015745,59.95,80069.21,0.0,0.99351,1e-05,0.51301]
[1777929021787,59.95,80069.42,0.0,0.99352,1e-05,0.51285]
[1777929030738,59.95,80069.68,0.0,0.99352,1e-05,0.51266]
[1777929036894,59.95,80070.11,0.0,0.99356,1e-05,0.50953]
[1777929038910,59.95,80095.19,0.0,0.99382,1e-05,0.49114]
[1777929039918,59.95,80094.81,0.0,0.99382,1e-05,0.49141]
[1777929044953,59.95,80095.79,0.0,0.99383,1e-05,0.49071]
[1777929050878,59.95,80094.62,0.0,0.99382,1e-05,0.49155]
[1777929056031,59.95,80094.9,0.0,0.99382,1e-05,0.49135]
[1777929061067,59.95,80094.68,0.0,0.99382,1e-05,0.49151]
[1777929067109,59.95,80098.31,0.0,0.99385,1e-05,0.48889]
[1777929072145,59.95,80101.28,0.0,0.99388,1e-05,0.48676]
[1777929077180,59.95,80111.05,0.0,0.99398,1e-05,0.4798]
[1777929078187,59.95,80113.03,0.0,0.994,1e-05,0.4784]
[1777929083220,59.95,80111.41,0.0,0.99399,1e-05,0.47954]
[1777929087248,59.95,80114.55,0.0,0.99402,1e-05,0.47733]
[1777929092285,59.95,80112.56,0.0,0.99403,1e-05,0.47606]
[1777929097322,59.95,80113.97,0.0,0.99405,1e-05,0.47507]
[1777929102355,59.95,80110.93,0.0,0.99402,1e-05,0.47721]
[1777929106386,59.95,80102.62,0.0,0.99393,1e-05,0.4831]
[1777929108401,59.95,80097.63,0.0,0.99388,1e-05,0.48666]
[1777929113436,59.95,80096.78,0.0,0.99387,1e-05,0.48727]
[1777929119478,59.95,80097.6,0.0,0.99388,1e-05,0.48669]
[1777929131562,59.95,80099.05,0.0,0.99389,1e-05,0.48565]
[1777929137605,59.95,80099.33,0.0,0.9939,1e-05,0.48545]
[1777929144653,59.95,80100.09,0.0,0.99391,1e-05,0.4849]
[1777929151708,59.95,80100.6,0.0,0.99394,1e-05,0.48184]
[1777929159761,59.95,80100.0,0.0,0.99394,1e-05,0.48227]
[1777929164796,59.95,80100.83,0.0,0.99395,1e-05,0.48167]
[1777929170838,59.95,80100.72,0.0,0.99394,1e-05,0.48175]
[1777929175875,59.95,80100.37,0.0,0.99394,1e-05,0.482]
[1777929180909,59.95,80100.29,0.0,0.99394,1e-05,0.48206]
[1777929185944,59.95,80100.1,0.0,0.99394,1e-05,0.48219]
[1777929190981,59.95,80100.39,0.0,0.99394,1e-05,0.48199]
[1777929193999,59.95,80093.45,0.0,0.99387,1e-05,0.48695]
[1777929201049,59.95,80093.18,0.0,0.99387,1e-05,0.48714]
[1777929206084,59.95,80094.88,0.0,0.99388,1e-05,0.48592]
[1777929212126,59.95,80092.14,0.0,0.99389,1e-05,0.48517]
[1777929217165,59.95,80084.44,0.0,0.99381,1e-05,0.49071]
[1777929218172,59.95,80070.15,0.0,0.99366,1e-05,0.50114]
[1777929219179,59.95,80067.3,0.0,0.99363,1e-05,0.50324]
[1777929222200,59.95,80064.62,0.0,0.9936,1e-05,0.50522]
[1777929227238,59.95,80065.24,0.0,0.99361,1e-05,0.50476]
[1777929230262,59.95,80070.52,0.0,0.99366,1e-05,0.50087]
[1777929235297,59.95,80068.78,0.0,0.99365,1e-05,0.50215]
[1777929242222,59.95,80068.19,0.0,0.99364,1e-05,0.50258]
[1777929247382,59.95,80068.19,0.0,0.99364,1e-05,0.50258]
[1777929253425,59.95,80067.07,0.0,0.99363,1e-05,0.50341]
[1777929258461,59.95,80065.75,0.0,0.99361,1e-05,0.50438]
[1777929261483,59.95,80073.57,0.0,0.9937,1e-05,0.49863]
[1777929263495,59.95,80079.05,0.0,0.99375,1e-05,0.49462]
[1777929268531,59.95,80081.3,0.0,0.99378,1e-05,0.49299]
[1777929275581,59.95,80080.37,0.0,0.9938,1e-05,0.49092]
[1777929280614,59.95,80079.93,0.0,0.9938,1e-05,0.49124]
[1777929286656,59.95,80078.83,0.0,0.99379,1e-05,0.49203]
[1777929292575,59.95,80078.18,0.0,0.99378,1e-05,0.49251]
[1777929297734,59.95,80077.77,0.0,0.99377,1e-05,0.4928]
[1777929302769,59.95,80078.44,0.0,0.99378,1e-05,0.49232]
[1777929309819,59.95,80078.15,0.0,0.99378,1e-05,0.49253]
[1777929311841,59.95,80084.6,0.0,0.99385,1e-05,0.48787]
[1777929313846,59.95,80089.86,0.0,0.9939,1e-05,0.48409]
[1777929318881,59.95,80090.72,0.0,0.99391,1e-05,0.48348]
[1777929324923,59.95,80093.67,0.0,0.99394,1e-05,0.48137]
[1777929330965,59.95,80094.22,0.0,0.99394,1e-05,0.48098]
[1777929332979,59.95,80091.14,0.0,0.99395,1e-05,0.48047]
[1777929339021,59.95,80093.84,0.0,0.99397,1e-05,0.47855]
[1777929344056,59.95,80095.37,0.0,0.99399,1e-05,0.47747]
[1777929349091,59.95,80095.77,0.0,0.99399,1e-05,0.47719]
[1777929356141,59.95,80097.17,0.0,0.99401,1e-05,0.4762]
[1777929361176,59.95,80098.45,0.0,0.99402,1e-05,0.4753]
[1777929367217,59.95,80098.74,0.0,0.99402,1e-05,0.47509]
[1777929373138,59.95,80099.75,0.0,0.99403,1e-05,0.47438]
[1777929381319,59.95,80100.41,0.0,0.99404,1e-05,0.47392]
[1777929386350,59.95,80101.28,0.0,0.99405,1e-05,0.4733]
[1777929391386,59.95,80101.26,0.0,0.99408,1e-05,0.47065]
[1777929397429,59.95,80101.93,0.0,0.99409,1e-05,0.47018]
[1777929402463,59.95,80105.11,0.0,0.99412,1e-05,0.46796]
[1777929407562,59.95,80104.61,0.0,0.99411,1e-05,0.46831]
[1777929413422,59.95,80104.43,0.0,0.99411,1e-05,0.46844]
[1777929415618,59.95,80092.91,0.0,0.994,1e-05,0.47652]
[1777929420653,59.95,80089.09,0.0,0.99396,1e-05,0.47923]
[1777929424680,59.95,80079.05,0.0,0.99386,1e-05,0.4864]
[1777929427702,59.95,80072.17,0.0,0.99378,1e-05,0.49137]
[1777929428709,59.95,80072.17,0.0,0.99378,1e-05,0.49137]
[1777929433562,59.95,80066.58,0.0,0.99373,1e-05,0.49544]
[1777929443632,59.95,80064.0,0.0,0.9937,1e-05,0.49733]
[1777929449857,59.95,80065.03,0.0,0.99371,1e-05,0.49657]
[1777929456905,59.95,80063.23,0.0,0.99372,1e-05,0.49512]
[1777929461939,59.95,80062.01,0.0,0.99371,1e-05,0.49601]
[1777929467009,59.95,80062.01,0.0,0.99371,1e-05,0.49601]
[1777929468016,59.95,80055.5,0.0,0.99364,1e-05,0.50079]
[1777929473842,59.95,80056.85,0.0,0.99366,1e-05,0.4998]
[1777929480101,59.95,80056.85,0.0,0.99366,1e-05,0.4998]
[1777929484128,59.95,80051.64,0.0,0.9936,1e-05,0.50365]
[1777929485135,59.95,80045.98,0.0,0.99354,1e-05,0.50786]
[1777929491178,59.95,80046.44,0.0,0.99354,1e-05,0.50752]
[1777929494200,59.95,80051.94,0.0,0.9936,1e-05,0.50343]
[1777929498227,59.95,80057.69,0.0,0.99367,1e-05,0.49918]
[1777929504268,59.95,80059.83,0.0,0.99369,1e-05,0.49761]
[1777929509304,59.95,80059.43,0.0,0.99368,1e-05,0.4979]
[1777929514339,59.95,80058.43,0.0,0.99371,1e-05,0.49586]
[1777929519374,59.95,80058.4,0.0,0.99371,1e-05,0.49588]
[1777929524411,59.95,80057.26,0.0,0.99369,1e-05,0.49672]
[1777929530453,59.95,80057.32,0.0,0.9937,1e-05,0.49667]
[1777929535490,59.95,80057.55,0.0,0.9937,1e-05,0.4965]
[1777929542536,59.95,80057.24,0.0,0.99369,1e-05,0.49673]
[1777929547571,59.95,80057.35,0.0,0.9937,1e-05,0.49665]
[1777929552606,59.95,80056.87,0.0,0.99369,1e-05,0.497]
[1777929557641,59.95,80056.74,0.0,0.99369,1e-05,0.4971]
[1777929563683,59.95,80058.75,0.0,0.99371,1e-05,0.49562]
[1777929569725,59.95,80058.27,0.0,0.99371,1e-05,0.49598]
[1777929574760,59.95,80058.86,0.0,0.99375,1e-05,0.49277]
[1777929579796,59.95,80060.17,0.0,0.99376,1e-05,0.49182]
[1777929584830,59.95,80061.3,0.0,0.99377,1e-05,0.491]
[1777929589865,59.95,80061.99,0.0,0.99378,1e-05,0.4905]
[1777929593892,59.95,80067.26,0.0,0.99383,1e-05,0.48669]
[1777929598928,59.95,80071.89,0.0,0.99388,1e-05,0.48336]
[1777929604764,59.95,80074.95,0.0,0.99391,1e-05,0.48117]
[1777929610012,59.95,80075.21,0.0,0.99392,1e-05,0.48098]
[1777929615041,59.95,80074.3,0.0,0.99391,1e-05,0.48163]
[1777929620075,59.95,80077.15,0.0,0.99394,1e-05,0.4796]
[1777929625110,59.95,80077.18,0.0,0.99394,1e-05,0.47958]
[1777929630144,59.95,80077.07,0.0,0.99394,1e-05,0.47966]
[1777929635181,59.95,80075.13,0.0,0.99395,1e-05,0.47832]
[1777929643236,59.95,80076.81,0.0,0.99397,1e-05,0.47713]
[1777929649278,59.95,80077.1,0.0,0.99397,1e-05,0.47693]
[1777929654313,59.95,80076.85,0.0,0.99397,1e-05,0.4771]
[1777929660354,59.95,80075.95,0.0,0.99396,1e-05,0.47774]
[1777929665390,59.95,80076.43,0.0,0.99396,1e-05,0.4774]
[1777929670425,59.95,80076.44,0.0,0.99396,1e-05,0.47739]
[1777929675460,59.95,80076.1,0.0,0.99396,1e-05,0.47764]
[1777929680495,59.95,80075.79,0.0,0.99396,1e-05,0.47786]
[1777929685531,59.95,80076.39,0.0,0.99396,1e-05,0.47743]
[1777929690566,59.95,80076.55,0.0,0.99396,1e-05,0.47732]
[1777929695601,59.95,80076.32,0.0,0.99399,1e-05,0.47478]
[1777929703656,59.95,80076.54,0.0,0.994,1e-05,0.47462]
[1777929708692,59.95,80076.79,0.0,0.994,1e-05,0.47444]
[1777929714734,59.95,80076.86,0.0,0.994,1e-05,0.47439]
[1777929719769,59.95,80077.03,0.0,0.994,1e-05,0.47427]
[1777929721785,59.95,80088.59,0.0,0.99412,1e-05,0.46617]
[1777929722793,59.95,80092.05,0.0,0.99415,1e-05,0.46376]
[1777929732860,59.95,80094.9,0.0,0.99418,1e-05,0.46179]
[1777929737895,59.95,80098.88,0.0,0.99422,1e-05,0.45905]
[1777929738903,59.95,80105.55,0.0,0.99428,1e-05,0.45449]
[1777929739908,59.95,80106.22,0.0,0.99429,1e-05,0.45403]
[1777929744945,59.95,80107.09,0.0,0.9943,1e-05,0.45344]
[1777929749979,59.95,80104.61,0.0,0.99428,1e-05,0.45513]
[1777929755014,59.95,80105.61,0.0,0.99432,1e-05,0.45183]
[1777929760051,59.95,80105.65,0.0,0.99432,1e-05,0.45181]
[1777929765083,59.95,80107.28,0.0,0.99433,1e-05,0.4507]
[1777929770118,59.95,80107.85,0.0,0.99434,1e-05,0.45031]
[1777929775961,59.95,80108.58,0.0,0.99435,1e-05,0.44982]
[1777929778179,59.95,80116.93,0.0,0.99443,1e-05,0.44421]
[1777929779184,59.95,80124.91,0.0,0.9945,1e-05,0.4389]
[1777929784220,59.95,80125.93,0.0,0.99451,1e-05,0.43822]
[1777929789254,59.95,80126.19,0.0,0.99451,1e-05,0.43805]
[1777929794290,59.95,80123.82,0.0,0.99449,1e-05,0.43962]
[1777929799329,59.95,80124.17,0.0,0.99449,1e-05,0.43939]
[1777929804362,59.95,80127.68,0.0,0.99453,1e-05,0.43707]
[1777929807384,59.95,80130.79,0.0,0.99456,1e-05,0.43502]
[1777929808402,59.95,80139.04,0.0,0.99463,1e-05,0.42963]
[1777929809404,59.95,80148.11,0.0,0.99472,1e-05,0.42377]
[1777929810407,59.95,80162.07,0.0,0.99484,1e-05,0.41488]
[1777929811417,59.95,80168.91,0.0,0.99493,1e-05,0.40816]
[1777929812422,59.95,80174.39,0.0,0.99498,1e-05,0.40476]
[1777929813436,59.95,80185.57,0.0,0.99508,1e-05,0.3979]
[1777929818467,59.95,80184.71,0.0,0.99507,1e-05,0.39842]
[1777929823501,59.95,80180.55,0.0,0.99503,1e-05,0.40097]
[1777929827530,59.95,80184.91,0.0,0.99507,1e-05,0.3983]
[1777929831557,59.95,80190.16,0.0,0.99511,1e-05,0.39511]
[1777929834579,59.95,80195.37,0.0,0.99516,1e-05,0.39197]
[1777929835585,59.95,80207.04,0.0,0.99526,1e-05,0.385]
[1777929836593,59.95,80213.68,0.0,0.99531,1e-05,0.38109]
[1777929838607,59.95,80221.11,0.0,0.99537,1e-05,0.37674]
[1777929840621,59.95,80212.61,0.0,0.9953,1e-05,0.38171]
[1777929842635,59.95,80205.95,0.0,0.99525,1e-05,0.38565]
[1777929843642,59.95,80199.86,0.0,0.9952,1e-05,0.38927]
[1777929848677,59.95,80199.01,0.0,0.99519,1e-05,0.38978]
[1777929855733,59.95,80210.14,0.0,0.99528,1e-05,0.38317]
[1777929856739,59.95,80210.14,0.0,0.99528,1e-05,0.38317]
[1777929860767,59.95,80216.96,0.0,0.99534,1e-05,0.37916]
[1777929862793,59.95,80231.69,0.0,0.99546,1e-05,0.37064]
[1777929864796,59.95,80246.81,0.0,0.99557,1e-05,0.36206]
[1777929865803,59.95,80247.8,0.0,0.99558,1e-05,0.3615]
[1777929870842,59.95,80243.26,0.0,0.99555,1e-05,0.36406]
[1777929875877,59.95,80242.66,0.0,0.99557,1e-05,0.36217]
[1777929878898,59.95,80238.07,0.0,0.99553,1e-05,0.36476]
[1777929883933,59.95,80237.77,0.0,0.99553,1e-05,0.36493]
[1777929888971,59.95,80238.08,0.0,0.99553,1e-05,0.36475]
[1777929896020,59.95,80239.88,0.0,0.99555,1e-05,0.36373]
[1777929901054,59.95,80241.76,0.0,0.99556,1e-05,0.36267]
[1777929906093,59.95,80242.97,0.0,0.99557,1e-05,0.36199]
[1777929911125,59.95,80241.95,0.0,0.99556,1e-05,0.36257]
[1777929916161,59.95,80243.75,0.0,0.99558,1e-05,0.36156]
[1777929922201,59.95,80244.07,0.0,0.99558,1e-05,0.36138]
[1777929927239,59.95,80243.04,0.0,0.99557,1e-05,0.36195]
[1777929929252,59.95,80256.2,0.0,0.99567,1e-05,0.35462]
[1777929933279,59.95,80260.9,0.0,0.99573,1e-05,0.34986]
[1777929938314,59.95,80260.87,0.0,0.99573,1e-05,0.34988]
[1777929945362,59.95,80260.49,0.0,0.99573,1e-05,0.35009]
[1777929949392,59.95,80254.42,0.0,0.99568,1e-05,0.35342]
[1777929950398,59.95,80244.7,0.0,0.99561,1e-05,0.35881]
[1777929955433,59.95,80241.26,0.0,0.99558,1e-05,0.36073]
[1777929960474,59.95,80240.09,0.0,0.99557,1e-05,0.36139]
[1777929965504,59.95,80240.41,0.0,0.99558,1e-05,0.36121]
[1777929970539,59.95,80240.71,0.0,0.99558,1e-05,0.36104]
[1777929975573,59.95,80238.04,0.0,0.99556,1e-05,0.36254]
[1777929980610,59.95,80238.96,0.0,0.99557,1e-05,0.36202]
[1777929982624,59.95,80229.35,0.0,0.99549,1e-05,0.36747]
[1777929985648,59.95,80223.79,0.0,0.99545,1e-05,0.37065]
[1777929986653,59.95,80235.88,0.0,0.99554,1e-05,0.36376]
[1777929991687,59.95,80238.0,0.0,0.99558,1e-05,0.36034]
[1777929996722,59.95,80236.43,0.0,0.99557,1e-05,0.36122]
[1777930006792,59.95,80236.4,0.0,0.99557,1e-05,0.36124]
[1777930011827,59.95,80233.26,0.0,0.99555,1e-05,0.36301]
[1777930013848,59.95,80227.94,0.0,0.99551,1e-05,0.36602]
[1777930015859,59.95,80212.33,0.0,0.99538,1e-05,0.37498]
[1777930022905,59.95,80212.04,0.0,0.99538,1e-05,0.37515]
[1777930032981,59.95,80210.97,0.0,0.99537,1e-05,0.37577]
[1777930034992,59.95,80198.87,0.0,0.99527,1e-05,0.38286]
[1777930036000,59.95,80198.0,0.0,0.99526,1e-05,0.38338]
[1777930041033,59.95,80195.69,0.0,0.99525,1e-05,0.38475]
[1777930046069,59.95,80196.57,0.0,0.99525,1e-05,0.38422]
[1777930052112,59.95,80198.03,0.0,0.99529,1e-05,0.38104]
[1777930057147,59.95,80198.26,0.0,0.99529,1e-05,0.3809]
[1777930062183,59.95,80198.24,0.0,0.99529,1e-05,0.38092]
[1777930068224,59.95,80198.93,0.0,0.9953,1e-05,0.38051]
[1777930073259,59.95,80197.38,0.0,0.99529,1e-05,0.38142]
[1777930075273,59.95,80188.87,0.0,0.99522,1e-05,0.38646]
[1777930080308,59.95,80189.49,0.0,0.99522,1e-05,0.3861]
[1777930083331,59.95,80184.56,0.0,0.99518,1e-05,0.38904]
[1777930088368,59.95,80186.66,0.0,0.9952,1e-05,0.38778]
[1777930092393,59.95,80182.54,0.0,0.99516,1e-05,0.39025]
[1777930098434,59.95,80183.34,0.0,0.99517,1e-05,0.38977]
[1777930101458,59.95,80194.57,0.0,0.99526,1e-05,0.38308]
[1777930106491,59.95,80190.23,0.0,0.99523,1e-05,0.38565]
[1777930112533,59.95,80188.67,0.0,0.99524,1e-05,0.38424]
[1777930118388,59.95,80192.79,0.0,0.99528,1e-05,0.38181]
[1777930123610,59.95,80192.98,0.0,0.99528,1e-05,0.38169]
[1777930128645,59.95,80190.52,0.0,0.99526,1e-05,0.38315]
[1777930133681,59.95,80189.54,0.0,0.99525,1e-05,0.38373]
[1777930139723,59.95,80190.91,0.0,0.99526,1e-05,0.38292]
[1777930145765,59.95,80190.01,0.0,0.99525,1e-05,0.38345]
[1777930150800,59.95,80189.87,0.0,0.99525,1e-05,0.38353]
[1777930155835,59.95,80188.91,0.0,0.99525,1e-05,0.3841]
[1777930161877,59.95,80189.09,0.0,0.99525,1e-05,0.384]
[1777930165905,59.95,80179.76,0.0,0.99517,1e-05,0.38956]
[1777930170939,59.95,80172.82,0.0,0.99511,1e-05,0.39375]
[1777930171947,59.95,80169.73,0.0,0.99511,1e-05,0.39324]
[1777930174968,59.95,80164.32,0.0,0.99507,1e-05,0.39653]
[1777930180005,59.95,80163.78,0.0,0.99506,1e-05,0.39686]
[1777930185038,59.95,80159.88,0.0,0.99503,1e-05,0.39925]
[1777930190073,59.95,80157.08,0.0,0.995,1e-05,0.40097]
[1777930191079,59.95,80163.17,0.0,0.99506,1e-05,0.39723]
[1777930196117,59.95,80166.13,0.0,0.99508,1e-05,0.39543]
[1777930201152,59.95,80164.73,0.0,0.99507,1e-05,0.39628]
[1777930207198,59.95,80162.78,0.0,0.99505,1e-05,0.39747]
[1777930212230,59.95,80167.77,0.0,0.9951,1e-05,0.39443]
[1777930213237,59.95,80174.53,0.0,0.99515,1e-05,0.39034]
[1777930214246,59.95,80181.72,0.0,0.99521,1e-05,0.38604]
[1777930215250,59.95,80186.67,0.0,0.99526,1e-05,0.3831]
[1777930217263,59.95,80188.57,0.0,0.99527,1e-05,0.38197]
[1777930222300,59.95,80191.79,0.0,0.9953,1e-05,0.38007]
[1777930225322,59.95,80199.02,0.0,0.99536,1e-05,0.37584]
[1777930231362,59.95,80199.77,0.0,0.99539,1e-05,0.37311]
[1777930234384,59.95,80205.64,0.0,0.99544,1e-05,0.36972]
[1777930240427,59.95,80207.42,0.0,0.99545,1e-05,0.3687]
[1777930245464,59.95,80207.27,0.0,0.99545,1e-05,0.36879]
[1777930251508,59.95,80207.46,0.0,0.99545,1e-05,0.36868]
[1777930259559,59.95,80206.98,0.0,0.99545,1e-05,0.36895]
[1777930265600,59.95,80205.94,0.0,0.99544,1e-05,0.36955]
[1777930268626,59.95,80222.44,0.0,0.99557,1e-05,0.36017]
[1777930272654,59.95,80228.52,0.0,0.99562,1e-05,0.35677]
[1777930277688,59.95,80227.34,0.0,0.99561,1e-05,0.35743]
[1777930282723,59.95,80225.76,0.0,0.9956,1e-05,0.35831]
[1777930289580,59.95,80225.17,0.0,0.99559,1e-05,0.35864]
[1777930294809,59.95,80225.17,0.0,0.99562,1e-05,0.35642]
[1777930299845,59.95,80223.18,0.0,0.9956,1e-05,0.35753]
[1777930309720,59.95,80224.33,0.0,0.99561,1e-05,0.35689]
[1777930314949,59.95,80227.22,0.0,0.99563,1e-05,0.35528]
[1777930323005,59.95,80227.42,0.0,0.99564,1e-05,0.35516]
[1777930328058,59.95,80229.2,0.0,0.99565,1e-05,0.35418]
[1777930333078,59.95,80229.8,0.0,0.99565,1e-05,0.35384]
[1777930338115,59.95,80232.08,0.0,0.99567,1e-05,0.35258]
[1777930343149,59.95,80233.28,0.0,0.99568,1e-05,0.35192]
[1777930350199,59.95,80233.26,0.0,0.99568,1e-05,0.35193]
[1777930354227,59.95,80226.52,0.0,0.99566,1e-05,0.35345]
[1777930359262,59.95,80225.52,0.0,0.99565,1e-05,0.35401]
[1777930364297,59.95,80221.94,0.0,0.99562,1e-05,0.356]
[1777930367318,59.95,80213.68,0.0,0.99556,1e-05,0.36063]
[1777930368324,59.95,80212.31,0.0,0.99555,1e-05,0.3614]
[1777930376383,59.95,80211.6,0.0,0.99554,1e-05,0.3618]
[1777930382426,59.95,80210.82,0.0,0.99553,1e-05,0.36224]
[1777930387461,59.95,80210.4,0.0,0.99553,1e-05,0.36248]
[1777930395517,59.95,80210.14,0.0,0.99553,1e-05,0.36263]
[1777930400554,59.95,80209.52,0.0,0.99552,1e-05,0.36298]
[1777930410423,59.95,80209.3,0.0,0.99552,1e-05,0.3631]
[1777930415660,59.95,80212.3,0.0,0.99557,1e-05,0.35917]
[1777930420695,59.95,80212.83,0.0,0.99558,1e-05,0.35887]
[1777930425730,59.95,80212.0,0.0,0.99557,1e-05,0.35933]
[1777930430765,59.95,80213.55,0.0,0.99558,1e-05,0.35846]
[1777930435800,59.95,80213.48,0.0,0.99558,1e-05,0.3585]
[1777930441842,59.95,80213.25,0.0,0.99558,1e-05,0.35863]
[1777930446877,59.95,80212.95,0.0,0.99558,1e-05,0.3588]
[1777930453928,59.95,80213.04,0.0,0.99558,1e-05,0.35875]
[1777930458963,59.95,80218.4,0.0,0.99562,1e-05,0.35575]
[1777930463999,59.95,80218.66,0.0,0.99562,1e-05,0.35561]
[1777930469036,59.95,80219.66,0.0,0.99563,1e-05,0.35505]
[1777930471051,59.95,80213.93,0.0,0.99561,1e-05,0.35602]
[1777930472057,59.95,80203.7,0.0,0.99553,1e-05,0.36177]
[1777930477091,59.95,80203.62,0.0,0.99553,1e-05,0.36182]
[1777930483133,59.95,80204.03,0.0,0.99553,1e-05,0.36158]
[1777930490183,59.95,80204.39,0.0,0.99554,1e-05,0.36138]
[1777930500249,59.95,80205.26,0.0,0.99554,1e-05,0.36089]
[1777930505287,59.95,80205.22,0.0,0.99554,1e-05,0.36091]
[1777930510322,59.95,80205.57,0.0,0.99555,1e-05,0.36071]
[1777930515357,59.95,80204.03,0.0,0.99553,1e-05,0.36158]
[1777930520394,59.95,80201.14,0.0,0.99551,1e-05,0.36322]
[1777930526436,59.95,80201.32,0.0,0.99551,1e-05,0.36312]
[1777930532478,59.95,80202.32,0.0,0.99555,1e-05,0.3603]
[1777930533485,59.95,80221.39,0.0,0.9957,1e-05,0.34968]
[1777930534491,59.95,80225.18,0.0,0.99572,1e-05,0.3476]
[1777930537513,59.95,80226.32,0.0,0.99573,1e-05,0.34697]
[1777930542548,59.95,80230.07,0.0,0.99576,1e-05,0.34493]
[1777930547585,59.95,80234.84,0.0,0.9958,1e-05,0.34235]
[1777930549598,59.95,80236.3,0.0,0.99581,1e-05,0.34156]
[1777930551613,59.95,80245.17,0.0,0.99587,1e-05,0.33681]
[1777930552620,59.95,80250.91,0.0,0.99592,1e-05,0.33376]
[1777930553626,59.95,80253.63,0.0,0.99594,1e-05,0.33233]
[1777930559670,59.95,80255.8,0.0,0.99595,1e-05,0.33119]
[1777930564703,59.95,80257.12,0.0,0.99596,1e-05,0.33049]
[1777930569738,59.95,80256.99,0.0,0.99596,1e-05,0.33056]
[1777930570744,59.95,80248.52,0.0,0.9959,1e-05,0.33503]
[1777930571753,59.95,80248.85,0.0,0.9959,1e-05,0.33485]
[1777930576787,59.95,80248.77,0.0,0.9959,1e-05,0.33489]
[1777930581822,59.95,80250.11,0.0,0.99591,1e-05,0.33418]
[1777930589878,59.95,80250.01,0.0,0.99591,1e-05,0.33424]
[1777930599944,59.95,80250.9,0.0,0.99594,1e-05,0.33165]
[1777930605990,59.95,80250.05,0.0,0.99593,1e-05,0.33209]
[1777930611878,59.95,80248.56,0.0,0.99592,1e-05,0.33288]
[1777930617066,59.95,80248.2,0.0,0.99592,1e-05,0.33307]
[1777930622101,59.95,80244.44,0.0,0.99589,1e-05,0.33506]
[1777930627136,59.95,80244.3,0.0,0.99589,1e-05,0.33513]
[1777930632172,59.95,80243.08,0.0,0.99588,1e-05,0.33578]
[1777930641235,59.95,80240.1,0.0,0.99586,1e-05,0.33737]
[1777930646271,59.95,80242.23,0.0,0.99588,1e-05,0.33623]
[1777930651308,59.95,80243.45,0.0,0.99591,1e-05,0.33345]
[1777930656344,59.95,80243.37,0.0,0.99591,1e-05,0.33349]
[1777930661378,59.95,80243.25,0.0,0.99591,1e-05,0.33356]
[1777930667420,59.95,80239.92,0.0,0.99589,1e-05,0.33532]
[1777930672456,59.95,80238.96,0.0,0.99588,1e-05,0.33583]
[1777930678500,59.95,80235.49,0.0,0.99585,1e-05,0.33768]
[1777930682528,59.95,80242.67,0.0,0.99591,1e-05,0.33386]
[1777930687564,59.95,80243.65,0.0,0.99591,1e-05,0.33335]
[1777930692600,59.95,80242.68,0.0,0.99591,1e-05,0.33386]
[1777930697633,59.95,80242.17,0.0,0.9959,1e-05,0.33413]
[1777930702669,59.95,80240.92,0.0,0.99589,1e-05,0.33479]
[1777930708721,59.95,80239.94,0.0,0.99589,1e-05,0.33531]
[1777930713748,59.95,80239.38,0.0,0.99591,1e-05,0.33347]
[1777930718783,59.95,80238.9,0.0,0.9959,1e-05,0.33373]
[1777930721804,59.95,80229.28,0.0,0.99583,1e-05,0.33886]
[1777930722812,59.95,80228.66,0.0,0.99583,1e-05,0.33919]
[1777930728853,59.95,80227.75,0.0,0.99582,1e-05,0.33968]
[1777930733888,59.95,80227.24,0.0,0.99582,1e-05,0.33995]
[1777930737916,59.95,80211.66,0.0,0.9957,1e-05,0.34842]
[1777930738922,59.95,80209.86,0.0,0.99569,1e-05,0.34941]
[1777930743957,59.95,80212.27,0.0,0.99571,1e-05,0.34809]
[1777930744966,59.95,80212.47,0.0,0.99571,1e-05,0.34798]
[1777930751007,59.95,80212.19,0.0,0.9957,1e-05,0.34813]
[1777930757050,59.95,80211.68,0.0,0.9957,1e-05,0.34841]
[1777930762085,59.95,80212.51,0.0,0.99571,1e-05,0.34796]
[1777930767119,59.95,80212.97,0.0,0.99571,1e-05,0.3477]
[1777930773003,59.95,80212.52,0.0,0.99573,1e-05,0.34576]
[1777930778197,59.95,80211.96,0.0,0.99573,1e-05,0.34606]
[1777930783232,59.95,80212.19,0.0,0.99573,1e-05,0.34594]
[1777930788266,59.95,80212.67,0.0,0.99573,1e-05,0.34567]
[1777930793143,59.95,80218.96,0.0,0.99578,1e-05,0.34225]
[1777930798337,59.95,80218.23,0.0,0.99578,1e-05,0.34265]
[1777930802365,59.95,80228.39,0.0,0.99585,1e-05,0.33718]
[1777930804379,59.95,80235.14,0.0,0.9959,1e-05,0.33359]
[1777930809414,59.95,80235.5,0.0,0.99591,1e-05,0.3334]
[1777930814449,59.95,80239.03,0.0,0.99593,1e-05,0.33153]
[1777930816464,59.95,80244.12,0.0,0.99597,1e-05,0.32886]
[1777930822506,59.95,80244.54,0.0,0.99597,1e-05,0.32864]
[1777930827540,59.95,80244.74,0.0,0.99597,1e-05,0.32853]
[1777930829555,59.95,80227.84,0.0,0.99585,1e-05,0.33747]
[1777930831569,59.95,80221.97,0.0,0.99583,1e-05,0.33846]
[1777930837611,59.95,80221.1,0.0,0.99582,1e-05,0.33893]
[1777930842645,59.95,80218.67,0.0,0.99581,1e-05,0.34024]
[1777930847682,59.95,80217.58,0.0,0.9958,1e-05,0.34082]
[1777930852716,59.95,80216.24,0.0,0.99579,1e-05,0.34155]
[1777930857751,59.95,80216.97,0.0,0.99579,1e-05,0.34115]
[1777930862787,59.95,80216.01,0.0,0.99579,1e-05,0.34167]
[1777930869835,59.95,80215.08,0.0,0.99578,1e-05,0.34218]
[1777930874870,59.95,80213.56,0.0,0.99577,1e-05,0.343]
[1777930879904,59.95,80214.3,0.0,0.99577,1e-05,0.3426]
[1777930885948,59.95,80214.01,0.0,0.99577,1e-05,0.34276]
[1777930894006,59.95,80213.88,0.0,0.9958,1e-05,0.34065]
[1777930903917,59.95,80214.14,0.0,0.9958,1e-05,0.34051]
[1777930913142,59.95,80213.86,0.0,0.9958,1e-05,0.34066]
[1777930919178,59.95,80212.94,0.0,0.99579,1e-05,0.34116]
[1777930924213,59.95,80213.01,0.0,0.99579,1e-05,0.34112]
[1777930934128,59.95,80211.89,0.0,0.99578,1e-05,0.34173]
[1777930940326,59.95,80212.17,0.0,0.99578,1e-05,0.34157]
[1777930946368,59.95,80213.66,0.0,0.99579,1e-05,0.34077]
[1777930951403,59.95,80212.9,0.0,0.99582,1e-05,0.33901]
[1777930958452,59.95,80213.54,0.0,0.99582,1e-05,0.33866]
[1777930964338,59.95,80215.14,0.0,0.99583,1e-05,0.3378]
[1777930973557,59.95,80215.4,0.0,0.99583,1e-05,0.33766]
[1777930978592,59.95,80221.38,0.0,0.99588,1e-05,0.33447]
[1777930983626,59.95,80224.4,0.0,0.9959,1e-05,0.33286]
[1777930988662,59.95,80225.88,0.0,0.99591,1e-05,0.33208]
[1777930993697,59.95,80226.04,0.0,0.99591,1e-05,0.332]
[1777930998732,59.95,80229.36,0.0,0.99594,1e-05,0.33024]
[1777931000746,59.95,80234.91,0.0,0.99598,1e-05,0.32733]
[1777931005781,59.95,80234.87,0.0,0.99598,1e-05,0.32735]
[1777931010816,59.95,80237.17,0.0,0.99599,1e-05,0.32616]
[1777931011824,59.95,80232.27,0.0,0.99598,1e-05,0.3266]
[1777931019879,59.95,80227.21,0.0,0.99595,1e-05,0.32925]
[1777931024915,59.95,80222.66,0.0,0.99591,1e-05,0.33164]
[1777931028943,59.95,80215.79,0.0,0.99586,1e-05,0.33529]
[1777931030963,59.95,80207.56,0.0,0.9958,1e-05,0.33971]
[1777931032972,59.95,80202.19,0.0,0.99576,1e-05,0.34262]
[1777931035991,59.95,80211.03,0.0,0.99583,1e-05,0.33784]
[1777931038006,59.95,80216.93,0.0,0.99587,1e-05,0.33469]
[1777931042038,59.95,80224.74,0.0,0.99593,1e-05,0.33055]
[1777931043043,59.95,80224.3,0.0,0.99593,1e-05,0.33078]
[1777931048077,59.95,80228.86,0.0,0.99596,1e-05,0.32838]
[1777931053115,59.95,80228.49,0.0,0.99596,1e-05,0.32858]
[1777931058149,59.95,80229.01,0.0,0.99596,1e-05,0.3283]
[1777931063185,59.95,80228.64,0.0,0.99596,1e-05,0.3285]
[1777931068222,59.95,80225.04,0.0,0.99593,1e-05,0.33039]
[1777931070235,59.95,80216.89,0.0,0.99587,1e-05,0.33471]
[1777931072249,59.95,80212.43,0.0,0.99586,1e-05,0.33493]
[1777931077284,59.95,80211.26,0.0,0.99586,1e-05,0.33556]
[1777931082321,59.95,80210.05,0.0,0.99585,1e-05,0.3362]
[1777931087357,59.95,80210.71,0.0,0.99585,1e-05,0.33585]
[1777931092389,59.95,80210.08,0.0,0.99585,1e-05,0.33619]
[1777931097425,59.95,80210.51,0.0,0.99585,1e-05,0.33596]
[1777931102459,59.95,80208.75,0.0,0.99584,1e-05,0.3369]
[1777931107493,59.95,80209.49,0.0,0.99584,1e-05,0.3365]
[1777931112529,59.95,80209.72,0.0,0.99584,1e-05,0.33638]
[1777931117564,59.95,80209.54,0.0,0.99584,1e-05,0.33648]
[1777931122599,59.95,80210.69,0.0,0.99585,1e-05,0.33586]
[1777931127633,59.95,80213.25,0.0,0.99587,1e-05,0.33449]
[1777931132669,59.95,80215.12,0.0,0.99591,1e-05,0.33135]
[1777931137704,59.95,80215.85,0.0,0.99592,1e-05,0.33097]
[1777931143745,59.95,80216.02,0.0,0.99592,1e-05,0.33088]
[1777931145760,59.95,80222.95,0.0,0.99597,1e-05,0.32723]
[1777931147775,59.95,80228.94,0.0,0.99601,1e-05,0.32411]
[1777931152810,59.95,80231.04,0.0,0.99603,1e-05,0.32302]
[1777931156837,59.95,80238.37,0.0,0.99608,1e-05,0.31925]
[1777931162880,59.95,80243.13,0.0,0.99611,1e-05,0.31682]
[1777931167915,59.95,80246.13,0.0,0.99613,1e-05,0.31529]
[1777931172950,59.95,80248.58,0.0,0.99615,1e-05,0.31406]
[1777931177985,59.95,80250.47,0.0,0.99616,1e-05,0.3131]
[1777931183019,59.95,80250.88,0.0,0.99617,1e-05,0.3129]
[1777931190069,59.95,80250.66,0.0,0.99616,1e-05,0.31301]
[1777931195103,59.95,80248.69,0.0,0.99617,1e-05,0.31195]
[1777931206182,59.95,80248.7,0.0,0.99617,1e-05,0.31194]
[1777931212224,59.95,80249.12,0.0,0.99618,1e-05,0.31173]
[1777931220280,59.95,80248.93,0.0,0.99618,1e-05,0.31182]
[1777931226322,59.95,80243.7,0.0,0.99614,1e-05,0.31446]
[1777931231356,59.95,80243.12,0.0,0.99614,1e-05,0.31476]
[1777931236392,59.95,80245.86,0.0,0.99616,1e-05,0.31337]
[1777931241427,59.95,80247.69,0.0,0.99617,1e-05,0.31245]
[1777931246462,59.95,80246.14,0.0,0.99616,1e-05,0.31323]
[1777931251496,59.95,80245.9,0.0,0.99618,1e-05,0.3113]
[1777931257539,59.95,80246.2,0.0,0.99618,1e-05,0.31115]
[1777931262574,59.95,80245.95,0.0,0.99618,1e-05,0.31127]
[1777931268616,59.95,80245.16,0.0,0.99617,1e-05,0.31167]
[1777931273701,59.95,80244.79,0.0,0.99617,1e-05,0.31185]
[1777931282764,59.95,80245.33,0.0,0.99618,1e-05,0.31158]
[1777931287804,59.95,80245.15,0.0,0.99617,1e-05,0.31167]
[1777931292839,59.95,80245.55,0.0,0.99618,1e-05,0.31147]
[1777931297873,59.95,80246.4,0.0,0.99618,1e-05,0.31105]
[1777931302909,59.95,80246.94,0.0,0.99619,1e-05,0.31077]
[1777931308951,59.95,80246.4,0.0,0.99618,1e-05,0.31105]
[1777931313985,59.95,80247.03,0.0,0.99621,1e-05,0.30869]
[1777931320036,59.95,80246.74,0.0,0.99621,1e-05,0.30883]
[1777931327082,59.95,80245.01,0.0,0.9962,1e-05,0.30969]
[1777931332118,59.95,80245.13,0.0,0.9962,1e-05,0.30963]
[1777931338159,59.95,80245.84,0.0,0.9962,1e-05,0.30928]
[1777931343195,59.95,80244.55,0.0,0.9962,1e-05,0.30992]
[1777931348229,59.95,80244.62,0.0,0.9962,1e-05,0.30989]
[1777931353265,59.95,80247.63,0.0,0.99622,1e-05,0.30839]
[1777931354272,59.95,80255.39,0.0,0.99627,1e-05,0.30454]
[1777931359307,59.95,80259.94,0.0,0.9963,1e-05,0.30231]
[1777931364342,59.95,80259.76,0.0,0.9963,1e-05,0.30239]
[1777931369377,59.95,80258.95,0.0,0.99629,1e-05,0.30279]
[1777931375419,59.95,80263.14,0.0,0.99635,1e-05,0.29874]
[1777931380457,59.95,80265.7,0.0,0.99636,1e-05,0.2975]
[1777931385492,59.95,80266.71,0.0,0.99637,1e-05,0.29702]
[1777931388513,59.95,80273.85,0.0,0.99642,1e-05,0.29359]
[1777931392541,59.95,80277.58,0.0,0.99644,1e-05,0.29181]
[1777931397576,59.95,80281.22,0.0,0.99646,1e-05,0.29008]
[1777931402615,59.95,80281.35,0.0,0.99647,1e-05,0.29002]
[1777931407650,59.95,80284.82,0.0,0.99649,1e-05,0.28839]
[1777931412684,59.95,80284.89,0.0,0.99649,1e-05,0.28835]
[1777931415709,59.95,80301.28,0.0,0.99659,1e-05,0.28073]
[1777931416713,59.95,80306.55,0.0,0.99662,1e-05,0.27832]
[1777931417719,59.95,80308.17,0.0,0.99663,1e-05,0.27758]
[1777931418746,59.95,80330.09,0.0,0.99677,1e-05,0.26776]
[1777931420745,59.95,80347.7,0.0,0.99687,1e-05,0.26009]
[1777931421751,59.95,80315.85,0.0,0.99668,1e-05,0.2741]
[1777931422758,59.95,80308.67,0.0,0.99664,1e-05,0.27735]
[1777931423765,59.95,80308.95,0.0,0.99664,1e-05,0.27723]
[1777931428801,59.95,80310.14,0.0,0.99665,1e-05,0.27668]
[1777931433835,59.95,80314.19,0.0,0.99669,1e-05,0.27298]
[1777931439877,59.95,80315.3,0.0,0.9967,1e-05,0.27249]
[1777931444914,59.95,80304.44,0.0,0.99663,1e-05,0.27739]
[1777931449950,59.95,80304.44,0.0,0.99663,1e-05,0.27739]
[1777931450957,59.95,80317.43,0.0,0.99671,1e-05,0.27153]
[1777931454984,59.95,80325.35,0.0,0.99676,1e-05,0.26801]
[1777931460026,59.95,80327.88,0.0,0.99678,1e-05,0.2669]
[1777931463047,59.95,80321.64,0.0,0.99674,1e-05,0.26966]
[1777931468082,59.95,80320.99,0.0,0.99674,1e-05,0.26995]
[1777931474125,59.95,80320.95,0.0,0.99673,1e-05,0.26996]
[1777931479159,59.95,80319.98,0.0,0.99673,1e-05,0.2704]
[1777931484196,59.95,80320.62,0.0,0.99673,1e-05,0.27011]
[1777931489229,59.95,80326.4,0.0,0.99677,1e-05,0.26755]
[1777931495270,59.95,80326.37,0.0,0.99679,1e-05,0.26573]
[1777931500306,59.95,80327.76,0.0,0.9968,1e-05,0.26512]
[1777931505341,59.95,80331.51,0.0,0.99682,1e-05,0.26348]
[1777931510376,59.95,80334.08,0.0,0.99683,1e-05,0.26237]
[1777931515411,59.95,80335.82,0.0,0.99684,1e-05,0.26161]
[1777931520446,59.95,80336.97,0.0,0.99685,1e-05,0.26111]
[1777931525481,59.95,80339.67,0.0,0.99687,1e-05,0.25995]
[1777931530516,59.95,80341.75,0.0,0.99688,1e-05,0.25905]
[1777931535551,59.95,80340.04,0.0,0.99687,1e-05,0.25979]
[1777931542599,59.95,80339.72,0.0,0.99687,1e-05,0.25993]
[1777931547636,59.95,80333.21,0.0,0.99683,1e-05,0.26274]
[1777931548642,59.95,80326.2,0.0,0.99679,1e-05,0.2658]
[1777931549649,59.95,80318.33,0.0,0.99674,1e-05,0.26928]
[1777931550657,59.95,80314.86,0.0,0.99672,1e-05,0.27082]
[1777931551663,59.95,80307.15,0.0,0.9967,1e-05,0.27241]
[1777931552670,59.95,80305.48,0.0,0.99669,1e-05,0.27316]
[1777931554684,59.95,80300.06,0.0,0.99665,1e-05,0.27561]
[1777931558712,59.95,80294.27,0.0,0.99662,1e-05,0.27825]
[1777931563747,59.95,80290.19,0.0,0.99659,1e-05,0.28012]
[1777931571804,59.95,80288.33,0.0,0.99658,1e-05,0.28097]
[1777931578662,59.95,80286.79,0.0,0.99657,1e-05,0.28168]
[1777931583889,59.95,80285.73,0.0,0.99656,1e-05,0.28217]
[1777931587916,59.95,80280.5,0.0,0.99653,1e-05,0.2846]
[1777931592952,59.95,80276.05,0.0,0.9965,1e-05,0.28668]
[1777931593958,59.95,80270.85,0.0,0.99647,1e-05,0.28913]
[1777931598993,59.95,80264.29,0.0,0.99642,1e-05,0.29225]
[1777931602017,59.95,80257.08,0.0,0.99638,1e-05,0.2957]
[1777931605037,59.95,80251.1,0.0,0.99634,1e-05,0.2986]
[1777931611079,59.95,80247.72,0.0,0.99634,1e-05,0.29824]
[1777931616112,59.95,80243.94,0.0,0.99631,1e-05,0.30008]
[1777931621146,59.95,80247.86,0.0,0.99634,1e-05,0.29817]
[1777931624168,59.95,80253.84,0.0,0.99638,1e-05,0.29528]
[1777931626186,59.95,80259.55,0.0,0.99642,1e-05,0.29254]
[1777931629014,59.95,80265.1,0.0,0.99645,1e-05,0.2899]
[1777931630210,59.95,80273.65,0.0,0.99651,1e-05,0.28587]
[1777931632223,59.95,80278.87,0.0,0.99654,1e-05,0.28343]
[1777931638266,59.95,80280.47,0.0,0.99655,1e-05,0.28269]
[1777931643313,59.95,80283.39,0.0,0.99657,1e-05,0.28134]
[1777931648350,59.95,80283.24,0.0,0.99657,1e-05,0.28141]
[1777931653385,59.95,80285.91,0.0,0.99659,1e-05,0.28018]
[1777931659227,59.95,80286.41,0.0,0.99659,1e-05,0.27995]
[1777931664478,59.95,80285.71,0.0,0.99658,1e-05,0.28027]
[1777931669516,59.95,80288.42,0.0,0.9966,1e-05,0.27902]
[1777931673541,59.95,80293.55,0.0,0.99666,1e-05,0.27479]
[1777931678576,59.95,80294.12,0.0,0.99666,1e-05,0.27453]
[1777931685625,59.95,80295.85,0.0,0.99667,1e-05,0.27375]
[1777931690659,59.95,80291.83,0.0,0.99665,1e-05,0.27557]
[1777931692675,59.95,80286.45,0.0,0.99661,1e-05,0.27802]
[1777931695695,59.95,80257.16,0.0,0.99642,1e-05,0.29171]
[1777931697709,59.95,80248.16,0.0,0.99637,1e-05,0.29603]
[1777931702744,59.95,80248.68,0.0,0.99637,1e-05,0.29578]
[1777931707778,59.95,80248.98,0.0,0.99637,1e-05,0.29563]
[1777931712814,59.95,80248.6,0.0,0.99637,1e-05,0.29582]
[1777931717850,59.95,80247.81,0.0,0.99636,1e-05,0.2962]
[1777931719864,59.95,80263.29,0.0,0.99646,1e-05,0.2888]
[1777931720870,59.95,80265.82,0.0,0.99648,1e-05,0.2876]
[1777931725905,59.95,80268.48,0.0,0.9965,1e-05,0.28635]
[1777931730941,59.95,80269.32,0.0,0.9965,1e-05,0.28596]
[1777931735976,59.95,80270.12,0.0,0.99653,1e-05,0.28365]
[1777931741010,59.95,80271.37,0.0,0.99654,1e-05,0.28306]
[1777931746046,59.95,80273.77,0.0,0.99656,1e-05,0.28195]
[1777931751081,59.95,80273.57,0.0,0.99655,1e-05,0.28204]
[1777931756116,59.95,80271.15,0.0,0.99654,1e-05,0.28317]
[1777931761151,59.95,80271.29,0.0,0.99654,1e-05,0.2831]
[1777931766187,59.95,80271.28,0.0,0.99654,1e-05,0.28311]
[1777931771221,59.95,80269.97,0.0,0.99653,1e-05,0.28371]
[1777931777262,59.95,80270.91,0.0,0.99654,1e-05,0.28328]
[1777931782299,59.95,80270.9,0.0,0.99654,1e-05,0.28328]
[1777931787333,59.95,80270.63,0.0,0.99654,1e-05,0.28341]
[1777931790139,59.95,80261.31,0.0,0.99648,1e-05,0.28778]
[1777931792369,59.95,80256.41,0.0,0.99647,1e-05,0.28813]
[1777931796396,59.95,80251.18,0.0,0.99643,1e-05,0.29061]
[1777931801432,59.95,80249.03,0.0,0.99642,1e-05,0.29164]
[1777931806465,59.95,80251.4,0.0,0.99643,1e-05,0.29051]
[1777931808480,59.95,80245.02,0.0,0.99639,1e-05,0.29356]
[1777931813515,59.95,80244.64,0.0,0.99639,1e-05,0.29374]
[1777931819556,59.95,80241.54,0.0,0.99637,1e-05,0.29524]
[1777931825599,59.95,80243.45,0.0,0.99638,1e-05,0.29431]
[1777931827615,59.95,80235.63,0.0,0.99633,1e-05,0.2981]
[1777931832648,59.95,80227.57,0.0,0.99627,1e-05,0.30205]
[1777931835669,59.95,80220.62,0.0,0.99623,1e-05,0.30549]
[1777931837687,59.95,80211.89,0.0,0.99617,1e-05,0.30985]
[1777931842719,59.95,80211.9,0.0,0.99617,1e-05,0.30985]
[1777931845740,59.95,80219.97,0.0,0.99622,1e-05,0.30581]
[1777931850775,59.95,80222.54,0.0,0.99624,1e-05,0.30453]
[1777931856818,59.95,80223.45,0.0,0.99627,1e-05,0.30204]
[1777931861852,59.95,80224.68,0.0,0.99628,1e-05,0.30144]
[1777931863868,59.95,80229.78,0.0,0.99631,1e-05,0.29894]
[1777931868902,59.95,80229.48,0.0,0.99631,1e-05,0.29909]
[1777931873938,59.95,80227.89,0.0,0.9963,1e-05,0.29986]
[1777931880771,59.95,80226.61,0.0,0.99629,1e-05,0.30049]
[1777931887029,59.95,80222.85,0.0,0.99627,1e-05,0.30234]
[1777931895085,59.95,80221.02,0.0,0.99625,1e-05,0.30324]
[1777931900119,59.95,80219.37,0.0,0.99624,1e-05,0.30406]
[1777931905154,59.95,80218.06,0.0,0.99623,1e-05,0.30471]
[1777931910191,59.95,80217.08,0.0,0.99623,1e-05,0.3052]
[1777931915226,59.95,80216.82,0.0,0.99625,1e-05,0.30328]
[1777931921052,59.95,80217.91,0.0,0.99626,1e-05,0.30274]
[1777931926302,59.95,80221.67,0.0,0.99628,1e-05,0.30089]
[1777931928316,59.95,80228.08,0.0,0.99633,1e-05,0.29775]
[1777931933351,59.95,80228.8,0.0,0.99633,1e-05,0.2974]
[1777931934360,59.95,80221.83,0.0,0.99628,1e-05,0.30081]
[1777931940401,59.95,80222.29,0.0,0.99629,1e-05,0.30058]
[1777931949463,59.95,80222.47,0.0,0.99629,1e-05,0.3005]
[1777931954498,59.95,80223.04,0.0,0.99629,1e-05,0.30022]
[1777931961332,59.95,80221.97,0.0,0.99629,1e-05,0.30074]
[1777931966584,59.95,80223.27,0.0,0.99629,1e-05,0.3001]
[1777931968596,59.95,80217.72,0.0,0.99626,1e-05,0.30283]
[1777931973633,59.95,80215.06,0.0,0.99626,1e-05,0.30211]
[1777931978667,59.95,80213.07,0.0,0.99625,1e-05,0.30309]
[1777931983702,59.95,80209.58,0.0,0.99623,1e-05,0.30482]
[1777931988738,59.95,80207.63,0.0,0.99621,1e-05,0.3058]
[1777931991758,59.95,80212.67,0.0,0.99625,1e-05,0.30329]
[1777931996794,59.95,80213.85,0.0,0.99625,1e-05,0.30271]
[1777932001830,59.95,80210.0,0.0,0.99623,1e-05,0.30462]
[1777932002836,59.95,80196.72,0.0,0.99614,1e-05,0.31128]
[1777932003844,59.95,80206.57,0.0,0.9962,1e-05,0.30632]
[1777932004850,59.95,80226.79,0.0,0.99634,1e-05,0.29637]
[1777932005893,59.95,80240.41,0.0,0.99643,1e-05,0.28982]
[1777932006877,59.95,80255.71,0.0,0.99653,1e-05,0.28261]
[1777932007882,59.95,80277.44,0.0,0.99667,1e-05,0.27265]
[1777932010903,59.95,80283.81,0.0,0.99671,1e-05,0.26978]
[1777932011915,59.95,80307.12,0.0,0.99685,1e-05,0.25953]
[1777932012919,59.95,80317.3,0.0,0.99691,1e-05,0.25516]
[1777932013929,59.95,80334.0,0.0,0.997,1e-05,0.24812]
[1777932014933,59.95,80321.97,0.0,0.99693,1e-05,0.25317]
[1777932016034,59.95,80327.88,0.0,0.99697,1e-05,0.25068]
[1777932017994,59.95,80341.47,0.0,0.99704,1e-05,0.24503]
[1777932018976,59.95,80331.52,0.0,0.99699,1e-05,0.24916]
[1777932019976,59.95,80327.99,0.0,0.99697,1e-05,0.25063]
[1777932025011,59.95,80328.76,0.0,0.99697,1e-05,0.25031]
[1777932030051,59.95,80331.01,0.0,0.99699,1e-05,0.24937]
[1777932035086,59.95,80334.35,0.0,0.99703,1e-05,0.24623]
[1777932040120,59.95,80337.42,0.0,0.99704,1e-05,0.24496]
[1777932045159,59.95,80333.97,0.0,0.99702,1e-05,0.24638]
[1777932047172,59.95,80327.82,0.0,0.99699,1e-05,0.24894]
[1777932051200,59.95,80325.51,0.0,0.99698,1e-05,0.2499]
[1777932053219,59.95,80311.83,0.0,0.9969,1e-05,0.25569]
[1777932054221,59.95,80302.66,0.0,0.99684,1e-05,0.25964]
[1777932055228,59.95,80301.21,0.0,0.99684,1e-05,0.26027]
[1777932056237,59.95,80295.59,0.0,0.9968,1e-05,0.26272]
[1777932058252,59.95,80302.68,0.0,0.99684,1e-05,0.25963]
[1777932059256,59.95,80304.27,0.0,0.99685,1e-05,0.25894]
[1777932060264,59.95,80317.8,0.0,0.99693,1e-05,0.25315]
[1777932061273,59.95,80324.56,0.0,0.99697,1e-05,0.2503]
[1777932062278,59.95,80325.29,0.0,0.99697,1e-05,0.25]
[1777932067311,59.95,80326.14,0.0,0.99698,1e-05,0.24964]
[1777932071339,59.95,80318.58,0.0,0.99694,1e-05,0.25282]
[1777932076375,59.95,80323.03,0.0,0.99696,1e-05,0.25095]
[1777932079396,59.95,80329.24,0.0,0.997,1e-05,0.24835]
[1777932081411,59.95,80337.58,0.0,0.99704,1e-05,0.24489]
[1777932082417,59.95,80339.95,0.0,0.99706,1e-05,0.24392]
[1777932083424,59.95,80344.96,0.0,0.99708,1e-05,0.24187]
[1777932086445,59.95,80345.08,0.0,0.99708,1e-05,0.24182]
[1777932091481,59.95,80345.38,0.0,0.99711,1e-05,0.23998]
[1777932093495,59.95,80357.32,0.0,0.99717,1e-05,0.23519]
[1777932094501,59.95,80359.91,0.0,0.99719,1e-05,0.23416]
[1777932099536,59.95,80354.05,0.0,0.99715,1e-05,0.2365]
[1777932103566,59.95,80347.79,0.0,0.99712,1e-05,0.23901]
[1777932106586,59.95,80343.28,0.0,0.9971,1e-05,0.24083]
[1777932112392,59.95,80349.62,0.0,0.99713,1e-05,0.23827]
[1777932117663,59.95,80348.45,0.0,0.99712,1e-05,0.23874]
[1777932122699,59.95,80344.35,0.0,0.9971,1e-05,0.2404]
[1777932127733,59.95,80347.38,0.0,0.99712,1e-05,0.23917]
[1777932132768,59.95,80345.31,0.0,0.99711,1e-05,0.24001]
[1777932137803,59.95,80345.81,0.0,0.99711,1e-05,0.23981]
[1777932138810,59.95,80340.37,0.0,0.99708,1e-05,0.24202]
[1777932139816,59.95,80334.98,0.0,0.99705,1e-05,0.24422]
[1777932140824,59.95,80335.41,0.0,0.99705,1e-05,0.24404]
[1777932143845,59.95,80327.79,0.0,0.99701,1e-05,0.24719]
[1777932144851,59.95,80326.97,0.0,0.997,1e-05,0.24753]
[1777932147872,59.95,80321.96,0.0,0.99698,1e-05,0.24962]
[1777932152908,59.95,80323.4,0.0,0.99701,1e-05,0.24726]
[1777932157943,59.95,80328.58,0.0,0.99703,1e-05,0.24511]
[1777932162978,59.95,80324.92,0.0,0.99701,1e-05,0.24663]
[1777932168016,59.95,80321.58,0.0,0.997,1e-05,0.24801]
[1777932173050,59.95,80316.92,0.0,0.99697,1e-05,0.24996]
[1777932177080,59.95,80311.71,0.0,0.99694,1e-05,0.25216]
[1777932179094,59.95,80304.97,0.0,0.9969,1e-05,0.25502]
[1777932181109,59.95,80292.2,0.0,0.99683,1e-05,0.26053]
[1777932182115,59.95,80290.02,0.0,0.99681,1e-05,0.26148]
[1777932187154,59.95,80287.2,0.0,0.9968,1e-05,0.26271]
[1777932189166,59.95,80293.14,0.0,0.99683,1e-05,0.26012]
[1777932190174,59.95,80298.96,0.0,0.99687,1e-05,0.2576]
[1777932191180,59.95,80298.25,0.0,0.99686,1e-05,0.2579]
[1777932192188,59.95,80291.58,0.0,0.99682,1e-05,0.2608]
[1777932193196,59.95,80289.96,0.0,0.99681,1e-05,0.2615]
[1777932198228,59.95,80291.36,0.0,0.99682,1e-05,0.26089]
[1777932203265,59.95,80292.91,0.0,0.99683,1e-05,0.26022]
[1777932207292,59.95,80299.5,0.0,0.99687,1e-05,0.25737]
[1777932208301,59.95,80302.2,0.0,0.99688,1e-05,0.25621]
[1777932213099,59.95,80303.82,0.0,0.99692,1e-05,0.25371]
[1777932218370,59.95,80302.78,0.0,0.99691,1e-05,0.25415]
[1777932220384,59.95,80296.31,0.0,0.99687,1e-05,0.25692]
[1777932225419,59.95,80293.18,0.0,0.99685,1e-05,0.25827]
[1777932227434,59.95,80305.61,0.0,0.99693,1e-05,0.25295]
[1777932228440,59.95,80306.78,0.0,0.99693,1e-05,0.25246]
[1777932231462,59.95,80312.59,0.0,0.99697,1e-05,0.25]
[1777932236495,59.95,80307.61,0.0,0.99694,1e-05,0.2521]
[1777932241531,59.95,80306.43,0.0,0.99693,1e-05,0.2526]
[1777932246566,59.95,80306.0,0.0,0.99693,1e-05,0.25279]
[1777932251601,59.95,80304.92,0.0,0.99692,1e-05,0.25324]
[1777932256640,59.95,80306.57,0.0,0.99693,1e-05,0.25254]
[1777932261672,59.95,80306.6,0.0,0.99693,1e-05,0.25253]
[1777932266707,59.95,80312.34,0.0,0.99696,1e-05,0.25011]
[1777932271741,59.95,80311.67,0.0,0.99698,1e-05,0.24862]
[1777932276777,59.95,80310.96,0.0,0.99698,1e-05,0.24891]
[1777932281812,59.95,80310.37,0.0,0.99697,1e-05,0.24916]
[1777932286846,59.95,80309.36,0.0,0.99697,1e-05,0.24958]
[1777932288860,59.95,80302.25,0.0,0.99693,1e-05,0.25258]
[1777932293894,59.95,80302.26,0.0,0.99693,1e-05,0.25258]
[1777932298930,59.95,80302.72,0.0,0.99693,1e-05,0.25238]
[1777932301952,59.95,80310.7,0.0,0.99698,1e-05,0.24902]
[1777932303732,59.95,80317.91,0.0,0.99702,1e-05,0.24602]
[1777932309009,59.95,80325.45,0.0,0.99706,1e-05,0.24291]
[1777932311014,59.95,80335.85,0.0,0.99712,1e-05,0.23868]
[1777932312022,59.95,80335.44,0.0,0.99711,1e-05,0.23884]
[1777932317057,59.95,80336.56,0.0,0.99712,1e-05,0.23839]
[1777932322092,59.95,80337.67,0.0,0.99713,1e-05,0.23795]
[1777932327128,59.95,80337.32,0.0,0.99712,1e-05,0.23809]
[1777932331158,59.95,80333.22,0.0,0.99712,1e-05,0.23802]
[1777932335185,59.95,80328.31,0.0,0.99709,1e-05,0.24001]
[1777932336192,59.95,80321.47,0.0,0.99706,1e-05,0.2428]
[1777932337200,59.95,80313.69,0.0,0.99701,1e-05,0.24601]
[1777932338206,59.95,80312.78,0.0,0.99701,1e-05,0.24639]
[1777932343241,59.95,80311.3,0.0,0.997,1e-05,0.247]
[1777932348276,59.95,80308.87,0.0,0.99699,1e-05,0.24801]
[1777932353310,59.95,80307.58,0.0,0.99698,1e-05,0.24855]
[1777932358348,59.95,80305.74,0.0,0.99697,1e-05,0.24932]
[1777932361367,59.95,80294.57,0.0,0.9969,1e-05,0.25405]
[1777932362375,59.95,80290.62,0.0,0.99688,1e-05,0.25574]
[1777932366402,59.95,80289.09,0.0,0.99687,1e-05,0.2564]
[1777932367409,59.95,80281.57,0.0,0.99683,1e-05,0.25965]
[1777932368417,59.95,80277.28,0.0,0.9968,1e-05,0.26152]
[1777932370432,59.95,80276.75,0.0,0.9968,1e-05,0.26175]
[1777932374224,59.95,80272.86,0.0,0.99678,1e-05,0.26346]
[1777932381507,59.95,80273.56,0.0,0.99678,1e-05,0.26315]
[1777932386541,59.95,80274.49,0.0,0.99679,1e-05,0.26274]
[1777932390570,59.95,80267.51,0.0,0.99674,1e-05,0.26582]
[1777932392584,59.95,80261.42,0.0,0.99673,1e-05,0.26666]
[1777932394598,59.95,80256.0,0.0,0.9967,1e-05,0.26908]
[1777932399635,59.95,80253.65,0.0,0.99668,1e-05,0.27014]
[1777932402656,59.95,80256.18,0.0,0.9967,1e-05,0.269]
[1777932407692,59.95,80254.02,0.0,0.99668,1e-05,0.26997]
[1777932412726,59.95,80253.79,0.0,0.99668,1e-05,0.27008]
[1777932417761,59.95,80253.23,0.0,0.99668,1e-05,0.27033]
[1777932422797,59.95,80258.71,0.0,0.99671,1e-05,0.26787]
[1777932427832,59.95,80257.2,0.0,0.9967,1e-05,0.26855]
[1777932432867,59.95,80256.42,0.0,0.9967,1e-05,0.2689]
[1777932437903,59.95,80256.92,0.0,0.9967,1e-05,0.26867]
[1777932442937,59.95,80256.1,0.0,0.9967,1e-05,0.26904]
[1777932447972,59.95,80259.33,0.0,0.99672,1e-05,0.26759]
[1777932453007,59.95,80258.36,0.0,0.99673,1e-05,0.26615]
[1777932458042,59.95,80258.5,0.0,0.99673,1e-05,0.26609]
[1777932464867,59.95,80258.58,0.0,0.99673,1e-05,0.26605]
[1777932470127,59.95,80257.85,0.0,0.99673,1e-05,0.26637]
[1777932477175,59.95,80257.21,0.0,0.99673,1e-05,0.26666]
[1777932482209,59.95,80257.3,0.0,0.99673,1e-05,0.26662]
[1777932485008,59.95,80266.58,0.0,0.99678,1e-05,0.26251]
[1777932486239,59.95,80269.69,0.0,0.9968,1e-05,0.26115]
[1777932491273,59.95,80269.92,0.0,0.9968,1e-05,0.26105]
[1777932496308,59.95,80270.22,0.0,0.9968,1e-05,0.26092]
[1777932503358,59.95,80271.85,0.0,0.99681,1e-05,0.2602]
[1777932509399,59.95,80273.53,0.0,0.99682,1e-05,0.25947]
[1777932514434,59.95,80275.02,0.0,0.99685,1e-05,0.25699]
[1777932517454,59.95,80269.85,0.0,0.99682,1e-05,0.25923]
[1777932524505,59.95,80273.53,0.0,0.99685,1e-05,0.25764]
[1777932526518,59.95,80279.47,0.0,0.99688,1e-05,0.25508]
[1777932531555,59.95,80281.14,0.0,0.99689,1e-05,0.25436]
[1777932536588,59.95,80281.51,0.0,0.99689,1e-05,0.2542]
[1777932541625,59.95,80281.82,0.0,0.99689,1e-05,0.25407]
[1777932545651,59.95,80288.66,0.0,0.99693,1e-05,0.25116]
[1777932546657,59.95,80289.22,0.0,0.99694,1e-05,0.25092]
[1777932551693,59.95,80289.8,0.0,0.99694,1e-05,0.25068]
[1777932556728,59.95,80289.2,0.0,0.99694,1e-05,0.25093]
[1777932557734,59.95,80295.95,0.0,0.99698,1e-05,0.24809]
[1777932558742,59.95,80296.02,0.0,0.99698,1e-05,0.24806]
[1777932563777,59.95,80297.44,0.0,0.99698,1e-05,0.24747]
[1777932568812,59.95,80293.3,0.0,0.99696,1e-05,0.2492]
[1777932573847,59.95,80291.35,0.0,0.99697,1e-05,0.24824]
[1777932580896,59.95,80291.3,0.0,0.99697,1e-05,0.24826]
[1777932585933,59.95,80290.6,0.0,0.99697,1e-05,0.24855]
[1777932590969,59.95,80290.15,0.0,0.99696,1e-05,0.24874]
[1777932596010,59.95,80290.7,0.0,0.99697,1e-05,0.24851]
[1777932601039,59.95,80291.39,0.0,0.99697,1e-05,0.24822]
[1777932606074,59.95,80291.67,0.0,0.99697,1e-05,0.2481]
[1777932612116,59.95,80292.0,0.0,0.99698,1e-05,0.24796]
[1777932617151,59.95,80292.57,0.0,0.99698,1e-05,0.24772]
[1777932622187,59.95,80287.68,0.0,0.99695,1e-05,0.24978]
[1777932623193,59.95,80281.43,0.0,0.99691,1e-05,0.25243]
[1777932628228,59.95,80278.09,0.0,0.99689,1e-05,0.25385]
[1777932633263,59.95,80278.6,0.0,0.99692,1e-05,0.25182]
[1777932638298,59.95,80278.57,0.0,0.99692,1e-05,0.25184]
[1777932643333,59.95,80279.29,0.0,0.99692,1e-05,0.25153]
[1777932646141,59.95,80286.62,0.0,0.99697,1e-05,0.24844]
[1777932651394,59.95,80286.25,0.0,0.99696,1e-05,0.24859]
[1777932653409,59.95,80298.09,0.0,0.99703,1e-05,0.24366]
[1777932654414,59.95,80301.03,0.0,0.99705,1e-05,0.24245]
[1777932656429,59.95,80301.8,0.0,0.99705,1e-05,0.24213]
[1777932659449,59.95,80308.78,0.0,0.99709,1e-05,0.23928]
[1777932660456,59.95,80312.64,0.0,0.99711,1e-05,0.23772]
[1777932662471,59.95,80313.36,0.0,0.99712,1e-05,0.23742]
[1777932667506,59.95,80310.97,0.0,0.9971,1e-05,0.23839]
[1777932672541,59.95,80311.1,0.0,0.9971,1e-05,0.23834]
[1777932678583,59.95,80311.4,0.0,0.9971,1e-05,0.23822]
[1777932683618,59.95,80310.89,0.0,0.9971,1e-05,0.23842]
[1777932688657,59.95,80310.89,0.0,0.9971,1e-05,0.23842]
[1777932691674,59.95,80308.08,0.0,0.99711,1e-05,0.23783]
[1777932696709,59.95,80309.34,0.0,0.99711,1e-05,0.23732]
[1777932701743,59.95,80309.26,0.0,0.99711,1e-05,0.23735]
[1777932706780,59.95,80307.93,0.0,0.99711,1e-05,0.23789]
[1777932711814,59.95,80308.4,0.0,0.99711,1e-05,0.2377]
[1777932716849,59.95,80309.58,0.0,0.99712,1e-05,0.23722]
[1777932721883,59.95,80310.81,0.0,0.99712,1e-05,0.23673]
[1777932726919,59.95,80311.62,0.0,0.99713,1e-05,0.2364]
[1777932731954,59.95,80316.79,0.0,0.99715,1e-05,0.23433]
[1777932737996,59.95,80316.39,0.0,0.99715,1e-05,0.23449]
[1777932744038,59.95,80315.77,0.0,0.99715,1e-05,0.23474]
[1777932749073,59.95,80315.33,0.0,0.99715,1e-05,0.23491]
[1777932756913,59.95,80315.52,0.0,0.99717,1e-05,0.23312]
[1777932762163,59.95,80314.83,0.0,0.99716,1e-05,0.2334]
[1777932767208,59.95,80313.08,0.0,0.99715,1e-05,0.2341]
[1777932772235,59.95,80313.59,0.0,0.99716,1e-05,0.23389]
[1777932777268,59.95,80313.65,0.0,0.99716,1e-05,0.23387]
[1777932782304,59.95,80313.77,0.0,0.99716,1e-05,0.23382]
[1777932787339,59.95,80313.85,0.0,0.99716,1e-05,0.23379]
[1777932794388,59.95,80314.32,0.0,0.99716,1e-05,0.2336]
[1777932799422,59.95,80313.52,0.0,0.99716,1e-05,0.23392]
[1777932807263,59.95,80313.73,0.0,0.99716,1e-05,0.23384]
[1777932817334,59.95,80313.78,0.0,0.99718,1e-05,0.23211]
[1777932822584,59.95,80317.69,0.0,0.9972,1e-05,0.23056]
[1777932828626,59.95,80316.83,0.0,0.9972,1e-05,0.2309]
[1777932832654,59.95,80323.66,0.0,0.99723,1e-05,0.22822]
[1777932833661,59.95,80328.66,0.0,0.99726,1e-05,0.22627]
[1777932835675,59.95,80331.64,0.0,0.99727,1e-05,0.22512]
[1777932837692,59.95,80336.89,0.0,0.9973,1e-05,0.2231]
[1777932839703,59.95,80338.28,0.0,0.99731,1e-05,0.22257]
[1777932844737,59.95,80338.46,0.0,0.99731,1e-05,0.2225]
[1777932854809,59.95,80338.17,0.0,0.99731,1e-05,0.22261]
[1777932858838,59.95,80332.08,0.0,0.99728,1e-05,0.22495]
[1777932863873,59.95,80334.53,0.0,0.99729,1e-05,0.224]
[1777932869915,59.95,80335.27,0.0,0.99729,1e-05,0.22372]
[1777932874950,59.95,80335.4,0.0,0.99731,1e-05,0.22202]
[1777932882000,59.95,80335.82,0.0,0.99732,1e-05,0.22186]
[1777932887034,59.95,80338.26,0.0,0.99733,1e-05,0.22093]
[1777932892070,59.95,80338.47,0.0,0.99733,1e-05,0.22085]
[1777932897105,59.95,80337.9,0.0,0.99733,1e-05,0.22106]
[1777932902138,59.95,80338.03,0.0,0.99733,1e-05,0.22102]
[1777932906168,59.95,80344.03,0.0,0.99736,1e-05,0.21874]
[1777932911202,59.95,80344.99,0.0,0.99736,1e-05,0.21838]
[1777932916238,59.95,80343.71,0.0,0.99736,1e-05,0.21886]
[1777932922280,59.95,80343.57,0.0,0.99735,1e-05,0.21892]
[1777932928326,59.95,80342.3,0.0,0.99735,1e-05,0.2194]
[1777932933356,59.95,80342.66,0.0,0.99737,1e-05,0.21763]
[1777932938392,59.95,80343.12,0.0,0.99737,1e-05,0.21746]
[1777932943427,59.95,80342.82,0.0,0.99737,1e-05,0.21757]
[1777932944433,59.95,80348.66,0.0,0.9974,1e-05,0.21539]
[1777932949469,59.95,80352.51,0.0,0.99742,0.0,0.21396]
[1777932953497,59.95,80357.62,0.0,0.99744,0.0,0.21207]
[1777932958322,59.95,80366.49,0.0,0.99749,0.0,0.20884]
[1777932959543,59.95,80367.84,0.0,0.99749,0.0,0.20835]
[1777932964578,59.95,80367.57,0.0,0.99749,0.0,0.20845]
[1777932966593,59.95,80360.5,0.0,0.99746,0.0,0.21102]
[1777932969613,59.95,80366.54,0.0,0.99749,0.0,0.20882]
[1777932974647,59.95,80366.35,0.0,0.99749,0.0,0.20889]
[1777932979683,59.95,80364.6,0.0,0.99748,0.0,0.20953]
[1777932984718,59.95,80372.23,0.0,0.99752,0.0,0.20677]
[1777932989752,59.95,80370.52,0.0,0.99751,0.0,0.20738]
[1777932994788,59.95,80367.84,0.0,0.99751,0.0,0.20678]
[1777932999823,59.95,80363.58,0.0,0.99749,0.0,0.20832]
[1777933004860,59.95,80366.17,0.0,0.9975,0.0,0.20738]
[1777933009895,59.95,80365.56,0.0,0.9975,0.0,0.2076]
[1777933012915,59.95,80344.56,0.0,0.9974,1e-05,0.2153]
[1777933013922,59.95,80336.79,0.0,0.99736,1e-05,0.21821]
[1777933014930,59.95,80336.36,0.0,0.99736,1e-05,0.21837]
[1777933018959,59.95,80329.59,0.0,0.99732,1e-05,0.22094]
[1777933019966,59.95,80329.57,0.0,0.99732,1e-05,0.22094]
[1777933022987,59.95,80317.61,0.0,0.99726,1e-05,0.22554]
[1777933023994,59.95,80312.27,0.0,0.99723,1e-05,0.22762]
[1777933026008,59.95,80302.89,0.0,0.99718,1e-05,0.23131]
[1777933027023,59.95,80293.83,0.0,0.99713,1e-05,0.23493]
[1777933028027,59.95,80288.93,0.0,0.99711,1e-05,0.2369]
[1777933031047,59.95,80287.39,0.0,0.9971,1e-05,0.23753]
[1777933033063,59.95,80279.15,0.0,0.99705,1e-05,0.24089]
[1777933034068,59.95,80278.75,0.0,0.99705,1e-05,0.24106]
[1777933039105,59.95,80283.05,0.0,0.99707,1e-05,0.23929]
[1777933041118,59.95,80287.0,0.0,0.99709,1e-05,0.23769]
[1777933046153,59.95,80286.16,0.0,0.99709,1e-05,0.23803]
[1777933051190,59.95,80285.51,0.0,0.99711,1e-05,0.23655]
[1777933056224,59.95,80284.53,0.0,0.9971,1e-05,0.23695]
[1777933057231,59.95,80275.29,0.0,0.99705,1e-05,0.24072]
[1777933058237,59.95,80272.69,0.0,0.99704,1e-05,0.24179]
[1777933062266,59.95,80271.2,0.0,0.99703,1e-05,0.2424]
[1777933067301,59.95,80271.82,0.0,0.99703,1e-05,0.24215]
[1777933072335,59.95,80272.74,0.0,0.99704,1e-05,0.24177]
[1777933077371,59.95,80272.8,0.0,0.99704,1e-05,0.24174]
[1777933082406,59.95,80276.18,0.0,0.99706,1e-05,0.24035]
[1777933085426,59.95,80280.88,0.0,0.99708,1e-05,0.23843]
[1777933090462,59.95,80280.61,0.0,0.99708,1e-05,0.23854]
[1777933095497,59.95,80279.7,0.0,0.99707,1e-05,0.23891]
[1777933100532,59.95,80278.74,0.0,0.99707,1e-05,0.2393]
[1777933105567,59.95,80279.1,0.0,0.99707,1e-05,0.23915]
[1777933110601,59.95,80279.01,0.0,0.99707,1e-05,0.23919]
[1777933114630,59.95,80272.27,0.0,0.99705,1e-05,0.24019]
[1777933116644,59.95,80265.09,0.0,0.99701,1e-05,0.24316]
[1777933121679,59.95,80263.69,0.0,0.99701,1e-05,0.24374]
[1777933122685,59.95,80256.34,0.0,0.99696,1e-05,0.24681]
[1777933127720,59.95,80254.6,0.0,0.99695,1e-05,0.24754]
[1777933132757,59.95,80256.75,0.0,0.99697,1e-05,0.24664]
[1777933139587,59.95,80258.0,0.0,0.99697,1e-05,0.24611]
[1777933144840,59.95,80259.06,0.0,0.99698,1e-05,0.24567]
[1777933145853,59.95,80266.38,0.0,0.99702,1e-05,0.24262]
[1777933147864,59.95,80270.49,0.0,0.99704,1e-05,0.24092]
[1777933149659,59.95,80271.81,0.0,0.99705,1e-05,0.24038]
[1777933154916,59.95,80269.69,0.0,0.99704,1e-05,0.24125]
[1777933156930,59.95,80263.01,0.0,0.997,1e-05,0.24402]
[1777933158944,59.95,80254.8,0.0,0.99695,1e-05,0.24746]
[1777933159951,59.95,80254.23,0.0,0.99695,1e-05,0.2477]
[1777933164986,59.95,80256.2,0.0,0.99696,1e-05,0.24687]
[1777933170021,59.95,80255.25,0.0,0.99696,1e-05,0.24727]
[1777933175057,59.95,80255.72,0.0,0.99698,1e-05,0.24527]
[1777933180091,59.95,80255.99,0.0,0.99698,1e-05,0.24516]
[1777933185126,59.95,80252.67,0.0,0.99696,1e-05,0.24655]
[1777933188149,59.95,80261.99,0.0,0.99702,1e-05,0.24266]
[1777933189156,59.95,80266.77,0.0,0.99704,1e-05,0.24069]
[1777933192180,59.95,80267.36,0.0,0.99705,1e-05,0.24044]
[1777933197215,59.95,80265.87,0.0,0.99704,1e-05,0.24106]
[1777933202250,59.95,80266.72,0.0,0.99704,1e-05,0.24071]
[1777933207288,59.95,80268.66,0.0,0.99706,1e-05,0.23991]
[1777933212320,59.95,80266.95,0.0,0.99705,1e-05,0.24061]
[1777933217355,59.95,80268.23,0.0,0.99705,1e-05,0.24009]
[1777933222393,59.95,80268.7,0.0,0.99706,1e-05,0.23989]
[1777933227426,59.95,80271.96,0.0,0.99707,1e-05,0.23856]
[1777933232461,59.95,80273.18,0.0,0.9971,1e-05,0.23631]
[1777933237496,59.95,80273.45,0.0,0.9971,1e-05,0.2362]
[1777933242531,59.95,80273.29,0.0,0.9971,1e-05,0.23627]
[1777933247567,59.95,80275.52,0.0,0.99711,1e-05,0.23537]
[1777933254617,59.95,80275.1,0.0,0.99711,1e-05,0.23554]
[1777933260663,59.95,80274.89,0.0,0.99711,1e-05,0.23562]
[1777933265694,59.95,80275.22,0.0,0.99711,1e-05,0.23549]
[1777933270732,59.95,80273.95,0.0,0.99711,1e-05,0.236]
[1777933271740,59.95,80262.44,0.0,0.99704,1e-05,0.2407]
[1777933277781,59.95,80261.37,0.0,0.99704,1e-05,0.24114]
[1777933283822,59.95,80261.9,0.0,0.99704,1e-05,0.24092]
[1777933288858,59.95,80264.74,0.0,0.99705,1e-05,0.23975]
[1777933295907,59.95,80263.93,0.0,0.99707,1e-05,0.23832]
[1777933300941,59.95,80261.84,0.0,0.99706,1e-05,0.23918]
[1777933305977,59.95,80261.45,0.0,0.99706,1e-05,0.23934]
[1777933311012,59.95,80259.94,0.0,0.99705,1e-05,0.23996]
[1777933316047,59.95,80264.48,0.0,0.99707,1e-05,0.2381]
[1777933321082,59.95,80265.37,0.0,0.99708,1e-05,0.23774]
[1777933322089,59.95,80271.26,0.0,0.99711,1e-05,0.23534]
[1777933323096,59.95,80272.86,0.0,0.99712,1e-05,0.2347]
[1777933328133,59.95,80270.92,0.0,0.99711,1e-05,0.23548]
[1777933333167,59.95,80274.57,0.0,0.99713,1e-05,0.23401]
[1777933338200,59.95,80270.81,0.0,0.99711,1e-05,0.23553]
[1777933343237,59.95,80271.12,0.0,0.99711,1e-05,0.2354]
[1777933351292,59.95,80271.27,0.0,0.99713,1e-05,0.2336]
[1777933352299,59.95,80260.68,0.0,0.99707,1e-05,0.23789]
[1777933353307,59.95,80258.94,0.0,0.99706,1e-05,0.2386]
[1777933357336,59.95,80256.97,0.0,0.99705,1e-05,0.23941]
[1777933362371,59.95,80248.44,0.0,0.997,1e-05,0.24293]
[1777933363381,59.95,80246.23,0.0,0.99699,1e-05,0.24385]
[1777933368415,59.95,80247.78,0.0,0.997,1e-05,0.24321]
[1777933373448,59.95,80249.57,0.0,0.99701,1e-05,0.24246]
[1777933378483,59.95,80250.0,0.0,0.99701,1e-05,0.24229]
[1777933383518,59.95,80250.58,0.0,0.99702,1e-05,0.24204]
[1777933388554,59.95,80250.63,0.0,0.99702,1e-05,0.24202]
[1777933393588,59.95,80250.53,0.0,0.99702,1e-05,0.24207]
[1777933397617,59.95,80244.83,0.0,0.99698,1e-05,0.24444]
[1777933402656,59.95,80242.64,0.0,0.99697,1e-05,0.24536]
[1777933405678,59.95,80237.54,0.0,0.99694,1e-05,0.2475]
[1777933408698,59.95,80246.27,0.0,0.99699,1e-05,0.24384]
[1777933409706,59.95,80250.76,0.0,0.99702,1e-05,0.24197]
[1777933412726,59.95,80258.78,0.0,0.99708,1e-05,0.23691]
[1777933413732,59.95,80261.35,0.0,0.9971,1e-05,0.23586]
[1777933418768,59.95,80258.59,0.0,0.99708,1e-05,0.23698]
[1777933423803,59.95,80266.19,0.0,0.99713,1e-05,0.23391]
[1777933428838,59.95,80263.61,0.0,0.99711,1e-05,0.23495]
[1777933435888,59.95,80264.39,0.0,0.99712,1e-05,0.23463]
[1777933440922,59.95,80265.07,0.0,0.99712,1e-05,0.23436]
[1777933446964,59.95,80265.03,0.0,0.99712,1e-05,0.23437]
[1777933451999,59.95,80267.91,0.0,0.99714,1e-05,0.23321]
[1777933456027,59.95,80278.1,0.0,0.99719,1e-05,0.22915]
[1777933457034,59.95,80286.83,0.0,0.99724,1e-05,0.22572]
[1777933462069,59.95,80287.85,0.0,0.99724,1e-05,0.22533]
[1777933467103,59.95,80283.76,0.0,0.99722,1e-05,0.22692]
[1777933471957,59.95,80279.16,0.0,0.99722,1e-05,0.22703]
[1777933477174,59.95,80279.94,0.0,0.99722,1e-05,0.22672]
[1777933482209,59.95,80281.36,0.0,0.99723,1e-05,0.22616]
[1777933488253,59.95,80281.62,0.0,0.99723,1e-05,0.22606]
[1777933494293,59.95,80280.77,0.0,0.99723,1e-05,0.2264]
[1777933497314,59.95,80270.47,0.0,0.99717,1e-05,0.23046]
[1777933498321,59.95,80251.67,0.0,0.99707,1e-05,0.23805]
[1777933499328,59.95,80247.72,0.0,0.99704,1e-05,0.23967]
[1777933502349,59.95,80255.89,0.0,0.99709,1e-05,0.23632]
[1777933503355,59.95,80259.05,0.0,0.99711,1e-05,0.23504]
[1777933504363,59.95,80253.99,0.0,0.99708,1e-05,0.2371]
[1777933505370,59.95,80251.74,0.0,0.99707,1e-05,0.23802]
[1777933510405,59.95,80255.45,0.0,0.99709,1e-05,0.2365]
[1777933515440,59.95,80255.85,0.0,0.99709,1e-05,0.23634]
[1777933520474,59.95,80257.5,0.0,0.9971,1e-05,0.23567]
[1777933522489,59.95,80263.24,0.0,0.99713,1e-05,0.23335]
[1777933523496,59.95,80264.83,0.0,0.99714,1e-05,0.23271]
[1777933528541,59.95,80269.38,0.0,0.99716,1e-05,0.23089]
[1777933532565,59.95,80274.49,0.0,0.99721,1e-05,0.22716]
[1777933533572,59.95,80275.98,0.0,0.99722,1e-05,0.22657]
[1777933538607,59.95,80273.89,0.0,0.99721,1e-05,0.22739]
[1777933544649,59.95,80272.39,0.0,0.9972,1e-05,0.22798]
[1777933549683,59.95,80272.81,0.0,0.9972,1e-05,0.22782]
[1777933554719,59.95,80272.15,0.0,0.9972,1e-05,0.22808]
[1777933558747,59.95,80277.15,0.0,0.99723,1e-05,0.22611]
[1777933563785,59.95,80278.01,0.0,0.99723,1e-05,0.22578]
[1777933568819,59.95,80277.76,0.0,0.99723,1e-05,0.22587]
[1777933573852,59.95,80274.13,0.0,0.99721,1e-05,0.2273]
[1777933578889,59.95,80281.82,0.0,0.99725,1e-05,0.22429]
[1777933583923,59.95,80277.96,0.0,0.99723,1e-05,0.2258]
[1777933591979,59.95,80276.08,0.0,0.99724,1e-05,0.22483]
[1777933599028,59.95,80275.3,0.0,0.99724,1e-05,0.22514]
[1777933604063,59.95,80275.31,0.0,0.99724,1e-05,0.22513]
[1777933610106,59.95,80277.25,0.0,0.99725,1e-05,0.22438]
[1777933615141,59.95,80275.86,0.0,0.99724,1e-05,0.22492]
[1777933616147,59.95,80267.66,0.0,0.9972,1e-05,0.22814]
[1777933617154,59.95,80262.35,0.0,0.99717,1e-05,0.23024]
[1777933621182,59.95,80253.02,0.0,0.99712,1e-05,0.23398]
[1777933626217,59.95,80253.55,0.0,0.99712,1e-05,0.23377]
[1777933631252,59.95,80255.08,0.0,0.99713,1e-05,0.23315]
[1777933636287,59.95,80255.58,0.0,0.99713,1e-05,0.23295]
[1777933641322,59.95,80255.11,0.0,0.99713,1e-05,0.23314]
[1777933646356,59.95,80256.14,0.0,0.99713,1e-05,0.23272]
[1777933647364,59.95,80248.4,0.0,0.99709,1e-05,0.23585]
[1777933650384,59.95,80247.34,0.0,0.99708,1e-05,0.23628]
[1777933655421,59.95,80259.58,0.0,0.99717,1e-05,0.22962]
[1777933656426,59.95,80263.57,0.0,0.99719,1e-05,0.22803]
[1777933661462,59.95,80264.42,0.0,0.9972,1e-05,0.2277]
[1777933666498,59.95,80263.87,0.0,0.9972,1e-05,0.22792]
[1777933672539,59.95,80260.13,0.0,0.99718,1e-05,0.2294]
[1777933677575,59.95,80264.16,0.0,0.9972,1e-05,0.2278]
[1777933682611,59.95,80263.52,0.0,0.99719,1e-05,0.22805]
[1777933687645,59.95,80263.83,0.0,0.9972,1e-05,0.22793]
[1777933692680,59.95,80263.39,0.0,0.99719,1e-05,0.22811]
[1777933697716,59.95,80260.57,0.0,0.99718,1e-05,0.22922]
[1777933699729,59.95,80256.55,0.0,0.99716,1e-05,0.23082]
[1777933704764,59.95,80258.39,0.0,0.99717,1e-05,0.23009]
[1777933709799,59.95,80260.7,0.0,0.99718,1e-05,0.22917]
[1777933714835,59.95,80260.71,0.0,0.9972,1e-05,0.22745]
[1777933719869,59.95,80260.37,0.0,0.9972,1e-05,0.22758]
[1777933724903,59.95,80260.5,0.0,0.9972,1e-05,0.22753]
[1777933729939,59.95,80260.56,0.0,0.9972,1e-05,0.22751]
[1777933734974,59.95,80255.38,0.0,0.99717,1e-05,0.22956]
[1777933737995,59.95,80247.57,0.0,0.99713,1e-05,0.23268]
[1777933739002,59.95,80244.14,0.0,0.99711,1e-05,0.23406]
[1777933747062,59.95,80242.12,0.0,0.9971,1e-05,0.23488]
[1777933752096,59.95,80240.36,0.0,0.99709,1e-05,0.2356]
[1777933757131,59.95,80241.76,0.0,0.9971,1e-05,0.23503]
[1777933762166,59.95,80240.95,0.0,0.99709,1e-05,0.23536]
[1777933768207,59.95,80237.07,0.0,0.99707,1e-05,0.23694]
[1777933773244,59.95,80236.98,0.0,0.99709,1e-05,0.23521]
[1777933778278,59.95,80232.0,0.0,0.99706,1e-05,0.23724]
[1777933783312,59.95,80231.12,0.0,0.99706,1e-05,0.2376]
[1777933788349,59.95,80230.21,0.0,0.99705,1e-05,0.23798]
[1777933794216,59.95,80230.12,0.0,0.99705,1e-05,0.23801]
[1777933799425,59.95,80230.86,0.0,0.99706,1e-05,0.23771]
[1777933804461,59.95,80233.04,0.0,0.99707,1e-05,0.23682]
[1777933809495,59.95,80234.76,0.0,0.99708,1e-05,0.23611]
[1777933814531,59.95,80234.31,0.0,0.99707,1e-05,0.2363]
[1777933820573,59.95,80234.6,0.0,0.99708,1e-05,0.23618]
[1777933825608,59.95,80237.48,0.0,0.99709,1e-05,0.23501]
[1777933830650,59.95,80235.66,0.0,0.99708,1e-05,0.23575]
[1777933831650,59.95,80228.97,0.0,0.99707,1e-05,0.23671]
[1777933832659,59.95,80228.38,0.0,0.99706,1e-05,0.23695]
[1777933837693,59.95,80225.71,0.0,0.99705,1e-05,0.23804]
[1777933842727,59.95,80224.5,0.0,0.99704,1e-05,0.23854]
[1777933847763,59.95,80223.75,0.0,0.99704,1e-05,0.23885]
[1777933850784,59.95,80218.57,0.0,0.99701,1e-05,0.24099]
[1777933855819,59.95,80206.55,0.0,0.99694,1e-05,0.24604]
[1777933857832,59.95,80206.03,0.0,0.99693,1e-05,0.24626]
[1777933862868,59.95,80204.57,0.0,0.99692,1e-05,0.24687]
[1777933867903,59.95,80202.82,0.0,0.99691,1e-05,0.24762]
[1777933872939,59.95,80205.15,0.0,0.99693,1e-05,0.24663]
[1777933877973,59.95,80205.86,0.0,0.99693,1e-05,0.24633]
[1777933882001,59.95,80214.24,0.0,0.99698,1e-05,0.2428]
[1777933887036,59.95,80215.35,0.0,0.99699,1e-05,0.24234]
[1777933892075,59.95,80216.21,0.0,0.99702,1e-05,0.24017]
[1777933898115,59.95,80215.42,0.0,0.99701,1e-05,0.2405]
[1777933903150,59.95,80212.8,0.0,0.997,1e-05,0.24159]
[1777933908186,59.95,80212.41,0.0,0.99699,1e-05,0.24176]
[1777933915234,59.95,80214.66,0.0,0.99701,1e-05,0.24082]
[1777933920270,59.95,80213.04,0.0,0.997,1e-05,0.24149]
[1777933925309,59.95,80185.06,0.0,0.99683,1e-05,0.2534]
[1777933926312,59.95,80179.95,0.0,0.9968,1e-05,0.25563]
[1777933931348,59.95,80190.0,0.0,0.99686,1e-05,0.25126]
[1777933932354,59.95,80190.29,0.0,0.99686,1e-05,0.25114]
[1777933937389,59.95,80195.34,0.0,0.99689,1e-05,0.24897]
[1777933943432,59.95,80198.33,0.0,0.99691,1e-05,0.24769]
[1777933948467,59.95,80196.05,0.0,0.9969,1e-05,0.24866]
[1777933953501,59.95,80192.55,0.0,0.9969,1e-05,0.24831]
[1777933959544,59.95,80193.83,0.0,0.99691,1e-05,0.24777]
[1777933962562,59.95,80188.18,0.0,0.99687,1e-05,0.25019]
[1777933968607,59.95,80189.34,0.0,0.99688,1e-05,0.24969]
[1777933973641,59.95,80192.78,0.0,0.9969,1e-05,0.24821]
[1777933978676,59.95,80191.75,0.0,0.99689,1e-05,0.24865]
[1777933983712,59.95,80190.69,0.0,0.99689,1e-05,0.24911]
[1777933985552,59.95,80176.01,0.0,0.9968,1e-05,0.25547]
[1777933990761,59.95,80172.61,0.0,0.99678,1e-05,0.25696]
[1777933995796,59.95,80171.91,0.0,0.99677,1e-05,0.25727]
[1777934000830,59.95,80171.39,0.0,0.99677,1e-05,0.2575]
[1777934005868,59.95,80171.91,0.0,0.99677,1e-05,0.25727]
[1777934010901,59.95,80172.46,0.0,0.99678,1e-05,0.25703]
[1777934015938,59.95,80171.27,0.0,0.99679,1e-05,0.25566]
[1777934018958,59.95,80166.38,0.0,0.99676,1e-05,0.25781]
[1777934023994,59.95,80168.29,0.0,0.99677,1e-05,0.25697]
[1777934029032,59.95,80168.33,0.0,0.99677,1e-05,0.25695]
[1777934035902,59.95,80168.82,0.0,0.99678,1e-05,0.25673]
[1777934042125,59.95,80167.35,0.0,0.99677,1e-05,0.25738]
[1777934045147,59.95,80174.18,0.0,0.99681,1e-05,0.25438]
[1777934049174,59.95,80167.99,0.0,0.99677,1e-05,0.2571]
[1777934054209,59.95,80170.87,0.0,0.99679,1e-05,0.25583]
[1777934056224,59.95,80164.56,0.0,0.99675,1e-05,0.25861]
[1777934057231,59.95,80163.92,0.0,0.99675,1e-05,0.2589]
[1777934059244,59.95,80170.32,0.0,0.99679,1e-05,0.25607]
[1777934060251,59.95,80173.11,0.0,0.9968,1e-05,0.25485]
[1777934065285,59.95,80173.0,0.0,0.9968,1e-05,0.2549]
[1777934070321,59.95,80170.39,0.0,0.99679,1e-05,0.25604]
[1777934073342,59.95,80187.29,0.0,0.99691,1e-05,0.24686]
[1777934074351,59.95,80190.85,0.0,0.99693,1e-05,0.24535]
[1777934079385,59.95,80183.48,0.0,0.99689,1e-05,0.24849]
[1777934080392,59.95,80181.06,0.0,0.99687,1e-05,0.24953]
[1777934083420,59.95,80161.15,0.0,0.99675,1e-05,0.25822]
[1777934084426,59.95,80154.81,0.0,0.99671,1e-05,0.26104]
[1777934085438,59.95,80154.08,0.0,0.99671,1e-05,0.26136]
[1777934087447,59.95,80128.69,0.0,0.99654,1e-05,0.27294]
[1777934088454,59.95,80123.48,0.0,0.99651,1e-05,0.27537]
[1777934089460,59.95,80110.38,0.0,0.99642,1e-05,0.28157]
[1777934090468,59.95,80107.54,0.0,0.9964,1e-05,0.28292]
[1777934091475,59.95,80113.15,0.0,0.99644,1e-05,0.28025]
[1777934092485,59.95,80114.37,0.0,0.99645,1e-05,0.27967]
[1777934095504,59.95,80120.99,0.0,0.99649,1e-05,0.27654]
[1777934100538,59.95,80126.71,0.0,0.99653,1e-05,0.27386]
[1777934105573,59.95,80126.19,0.0,0.99653,1e-05,0.27411]
[1777934108594,59.95,80121.14,0.0,0.99649,1e-05,0.27647]
[1777934113629,59.95,80125.99,0.0,0.99653,1e-05,0.2742]
[1777934118665,59.95,80130.58,0.0,0.99656,1e-05,0.27206]
[1777934124707,59.95,80129.77,0.0,0.99655,1e-05,0.27244]
[1777934129742,59.95,80131.8,0.0,0.99657,1e-05,0.2715]
[1777934130749,59.95,80138.89,0.0,0.99661,1e-05,0.26824]
[1777934131757,59.95,80145.04,0.0,0.99668,1e-05,0.26349]
[1777934136791,59.95,80148.04,0.0,0.99669,1e-05,0.26214]
[1777934141827,59.95,80149.23,0.0,0.9967,1e-05,0.26161]
[1777934146862,59.95,80150.39,0.0,0.99671,1e-05,0.26109]
[1777934151897,59.95,80152.81,0.0,0.99672,1e-05,0.26001]
[1777934152904,59.95,80159.6,0.0,0.99677,1e-05,0.25699]
[1777934153911,59.95,80160.58,0.0,0.99677,1e-05,0.25656]
[1777934158953,59.95,80161.17,0.0,0.99678,1e-05,0.2563]
[1777934162981,59.95,80145.99,0.0,0.99668,1e-05,0.26306]
[1777934163988,59.95,80141.46,0.0,0.99665,1e-05,0.26511]
[1777934168016,59.95,80141.32,0.0,0.99665,1e-05,0.26517]
[1777934173050,59.95,80140.52,0.0,0.99665,1e-05,0.26554]
[1777934178085,59.95,80144.3,0.0,0.99667,1e-05,0.26382]
[1777934182114,59.95,80148.87,0.0,0.9967,1e-05,0.26177]
[1777934187149,59.95,80149.49,0.0,0.9967,1e-05,0.26149]
[1777934192185,59.95,80149.61,0.0,0.99673,1e-05,0.25951]
[1777934197219,59.95,80148.72,0.0,0.99672,1e-05,0.25991]
[1777934203261,59.95,80146.97,0.0,0.99671,1e-05,0.26069]
[1777934206283,59.95,80141.24,0.0,0.99667,1e-05,0.26326]
[1777934207290,59.95,80135.01,0.0,0.99663,1e-05,0.26608]
[1777934208297,59.95,80132.28,0.0,0.99662,1e-05,0.26733]
[1777934213331,59.95,80125.77,0.0,0.99657,1e-05,0.27032]
[1777934217362,59.95,80133.9,0.0,0.99663,1e-05,0.26659]
[1777934218368,59.95,80135.51,0.0,0.99664,1e-05,0.26586]
[1777934223402,59.95,80132.43,0.0,0.99662,1e-05,0.26726]
[1777934228438,59.95,80125.92,0.0,0.99658,1e-05,0.27025]
[1777934233472,59.95,80127.03,0.0,0.99658,1e-05,0.26974]
[1777934236494,59.95,80116.82,0.0,0.99652,1e-05,0.27448]
[1777934237502,59.95,80113.13,0.0,0.99649,1e-05,0.27621]
[1777934239515,59.95,80110.39,0.0,0.99647,1e-05,0.2775]
[1777934240522,59.95,80105.21,0.0,0.99644,1e-05,0.27996]
[1777934241530,59.95,80104.09,0.0,0.99643,1e-05,0.28049]
[1777934246567,59.95,80104.43,0.0,0.99643,1e-05,0.28033]
[1777934249586,59.95,80110.35,0.0,0.99647,1e-05,0.27752]
[1777934254621,59.95,80111.49,0.0,0.99651,1e-05,0.27497]
[1777934259655,59.95,80110.34,0.0,0.9965,1e-05,0.27551]
[1777934265698,59.95,80107.11,0.0,0.99648,1e-05,0.27703]
[1777934270733,59.95,80121.34,0.0,0.99657,1e-05,0.27038]
[1777934271741,59.95,80123.13,0.0,0.99658,1e-05,0.26956]
[1777934276776,59.95,80117.74,0.0,0.99655,1e-05,0.27205]
[1777934277784,59.95,80111.29,0.0,0.9965,1e-05,0.27506]
[1777934282819,59.95,80114.52,0.0,0.99653,1e-05,0.27355]
[1777934287854,59.95,80110.0,0.0,0.9965,1e-05,0.27567]
[1777934292889,59.95,80114.12,0.0,0.99652,1e-05,0.27374]
[1777934298930,59.95,80112.54,0.0,0.99651,1e-05,0.27447]
[1777934303965,59.95,80112.87,0.0,0.99651,1e-05,0.27432]
[1777934309001,59.95,80115.88,0.0,0.99653,1e-05,0.27291]
[1777934312023,59.95,80125.24,0.0,0.99662,1e-05,0.26661]
[1777934317877,59.95,80137.65,0.0,0.9967,1e-05,0.261]
[1777934319072,59.95,80139.16,0.0,0.99671,1e-05,0.26032]
[1777934322093,59.95,80133.13,0.0,0.99667,1e-05,0.26303]
[1777934323100,59.95,80127.6,0.0,0.99664,1e-05,0.26554]
[1777934324108,59.95,80126.7,0.0,0.99663,1e-05,0.26595]
[1777934330149,59.95,80123.67,0.0,0.99661,1e-05,0.26733]
[1777934335184,59.95,80124.5,0.0,0.99662,1e-05,0.26695]
[1777934340220,59.95,80123.98,0.0,0.99661,1e-05,0.26719]
[1777934345255,59.95,80124.23,0.0,0.99661,1e-05,0.26707]
[1777934350290,59.95,80124.73,0.0,0.99662,1e-05,0.26685]
[1777934355326,59.95,80125.23,0.0,0.99662,1e-05,0.26662]
[1777934360363,59.95,80124.56,0.0,0.99662,1e-05,0.26692]
[1777934365398,59.95,80125.51,0.0,0.99662,1e-05,0.26649]
[1777934370434,59.95,80124.63,0.0,0.99662,1e-05,0.26689]
[1777934375469,59.95,80123.06,0.0,0.99663,1e-05,0.26564]
[1777934380505,59.95,80124.06,0.0,0.99664,1e-05,0.26518]
[1777934385539,59.95,80124.17,0.0,0.99664,1e-05,0.26513]
[1777934390574,59.95,80123.84,0.0,0.99664,1e-05,0.26528]
[1777934396615,59.95,80125.51,0.0,0.99665,1e-05,0.26453]
[1777934401651,59.95,80124.99,0.0,0.99664,1e-05,0.26476]
[1777934407693,59.95,80124.4,0.0,0.99664,1e-05,0.26503]
[1777934412728,59.95,80123.8,0.0,0.99664,1e-05,0.2653]
[1777934417763,59.95,80121.43,0.0,0.99662,1e-05,0.26638]
[1777934422801,59.95,80119.68,0.0,0.99661,1e-05,0.26718]
[1777934428842,59.95,80119.91,0.0,0.99661,1e-05,0.26708]
[1777934433878,59.95,80120.5,0.0,0.99664,1e-05,0.26484]
[1777934438915,59.95,80122.81,0.0,0.99665,1e-05,0.26379]
[1777934440944,59.95,80109.95,0.0,0.99657,1e-05,0.26968]
[1777934445983,59.95,80106.64,0.0,0.99655,1e-05,0.27121]
[1777934451016,59.95,80110.67,0.0,0.99657,1e-05,0.26935]
[1777934456050,59.95,80109.61,0.0,0.99657,1e-05,0.26984]
[1777934461086,59.95,80108.97,0.0,0.99656,1e-05,0.27013]
[1777934466122,59.95,80107.01,0.0,0.99655,1e-05,0.27104]
[1777934474177,59.95,80106.65,0.0,0.99655,1e-05,0.27121]
[1777934479212,59.95,80103.12,0.0,0.99652,1e-05,0.27285]
[1777934484246,59.95,80101.15,0.0,0.99651,1e-05,0.27377]
[1777934487269,59.95,80113.41,0.0,0.99659,1e-05,0.26808]
[1777934489069,59.95,80114.6,0.0,0.9966,1e-05,0.26754]
[1777934494317,59.95,80113.44,0.0,0.99662,1e-05,0.26609]
[1777934499355,59.95,80111.26,0.0,0.9966,1e-05,0.26709]
[1777934501368,59.95,80122.69,0.0,0.99668,1e-05,0.26189]
[1777934502374,59.95,80124.37,0.0,0.99669,1e-05,0.26113]
[1777934506402,59.95,80130.47,0.0,0.99673,1e-05,0.2584]
[1777934511436,59.95,80127.5,0.0,0.99671,1e-05,0.25973]
[1777934516472,59.95,80126.76,0.0,0.9967,1e-05,0.26006]
[1777934523524,59.95,80126.38,0.0,0.9967,1e-05,0.26023]
[1777934528555,59.95,80125.75,0.0,0.9967,1e-05,0.26051]
[1777934534601,59.95,80127.1,0.0,0.9967,1e-05,0.25991]
[1777934544671,59.95,80126.85,0.0,0.9967,1e-05,0.26002]
[1777934550713,59.95,80124.07,0.0,0.99669,1e-05,0.26127]
[1777934556758,59.95,80120.37,0.0,0.99669,1e-05,0.26099]
[1777934558769,59.95,80112.47,0.0,0.99664,1e-05,0.26456]
[1777934559776,59.95,80112.85,0.0,0.99664,1e-05,0.26439]
[1777934564810,59.95,80114.34,0.0,0.99665,1e-05,0.26371]
[1777934569846,59.95,80113.36,0.0,0.99664,1e-05,0.26416]
[1777934574880,59.95,80116.4,0.0,0.99666,1e-05,0.26278]
[1777934579916,59.95,80114.68,0.0,0.99665,1e-05,0.26356]
[1777934584950,59.95,80113.76,0.0,0.99664,1e-05,0.26397]
[1777934589986,59.95,80114.0,0.0,0.99665,1e-05,0.26387]
[1777934595021,59.95,80115.97,0.0,0.99666,1e-05,0.26297]
[1777934597037,59.95,80122.85,0.0,0.9967,1e-05,0.25987]
[1777934602070,59.95,80120.55,0.0,0.99669,1e-05,0.26091]
[1777934607105,59.95,80121.48,0.0,0.99669,1e-05,0.26049]
[1777934612140,59.95,80121.69,0.0,0.99672,1e-05,0.25845]
[1777934615160,59.95,80116.37,0.0,0.99668,1e-05,0.26084]
[1777934620197,59.95,80114.49,0.0,0.99667,1e-05,0.26168]
[1777934625231,59.95,80115.55,0.0,0.99668,1e-05,0.26121]
[1777934634294,59.95,80116.58,0.0,0.99669,1e-05,0.26074]
[1777934640196,59.95,80118.72,0.0,0.9967,1e-05,0.25978]
[1777934645371,59.95,80116.69,0.0,0.99669,1e-05,0.26069]
[1777934650406,59.95,80117.73,0.0,0.99669,1e-05,0.26022]
[1777934658462,59.95,80118.62,0.0,0.9967,1e-05,0.25983]
[1777934664504,59.95,80117.53,0.0,0.99669,1e-05,0.26031]
[1777934669539,59.95,80114.96,0.0,0.99668,1e-05,0.26147]
[1777934673567,59.95,80108.03,0.0,0.99666,1e-05,0.26264]
[1777934674574,59.95,80104.77,0.0,0.99663,1e-05,0.26413]
[1777934676588,59.95,80101.54,0.0,0.99661,1e-05,0.2656]
[1777934681623,59.95,80099.73,0.0,0.9966,1e-05,0.26643]
[1777934686661,59.95,80100.49,0.0,0.99661,1e-05,0.26608]
[1777934692702,59.95,80098.85,0.0,0.9966,1e-05,0.26683]
[1777934697735,59.95,80100.15,0.0,0.9966,1e-05,0.26624]
[1777934703777,59.95,80099.4,0.0,0.9966,1e-05,0.26658]
[1777934708813,59.95,80099.33,0.0,0.9966,1e-05,0.26661]
[1777934714854,59.95,80098.15,0.0,0.99659,1e-05,0.26716]
[1777934716868,59.95,80084.61,0.0,0.9965,1e-05,0.27345]
[1777934717875,59.95,80087.24,0.0,0.99652,1e-05,0.27221]
[1777934720895,59.95,80089.53,0.0,0.99653,1e-05,0.27114]
[1777934725932,59.95,80091.28,0.0,0.99655,1e-05,0.27033]
[1777934730967,59.95,80091.55,0.0,0.99655,1e-05,0.27021]
[1777934736002,59.95,80092.0,0.0,0.99658,1e-05,0.26799]
[1777934741037,59.95,80091.88,0.0,0.99657,1e-05,0.26805]
[1777934746072,59.95,80092.06,0.0,0.99658,1e-05,0.26797]
[1777934748089,59.95,80101.87,0.0,0.99664,1e-05,0.26347]
[1777934749093,59.95,80104.51,0.0,0.99666,1e-05,0.26227]
[1777934752114,59.95,80110.46,0.0,0.9967,1e-05,0.25959]
[1777934754129,59.95,80115.9,0.0,0.99673,1e-05,0.25716]
[1777934759164,59.95,80116.36,0.0,0.99673,1e-05,0.25695]
[1777934764199,59.95,80115.24,0.0,0.99673,1e-05,0.25745]
[1777934769234,59.95,80113.71,0.0,0.99672,1e-05,0.25814]
[1777934777290,59.95,80113.57,0.0,0.99672,1e-05,0.2582]
[1777934782325,59.95,80116.4,0.0,0.99673,1e-05,0.25694]
[1777934785346,59.95,80124.96,0.0,0.99679,1e-05,0.25315]
[1777934790381,59.95,80124.41,0.0,0.99678,1e-05,0.25339]
[1777934793403,59.95,80121.46,0.0,0.99679,1e-05,0.25278]
[1777934798437,59.95,80121.7,0.0,0.99679,1e-05,0.25267]
[1777934803473,59.95,80121.37,0.0,0.99679,1e-05,0.25282]
[1777934808508,59.95,80122.47,0.0,0.9968,1e-05,0.25233]
[1777934814551,59.95,80122.61,0.0,0.9968,1e-05,0.25227]
[1777934819585,59.95,80122.05,0.0,0.99679,1e-05,0.25252]
[1777934824621,59.95,80122.74,0.0,0.9968,1e-05,0.25221]
[1777934829656,59.95,80122.69,0.0,0.9968,1e-05,0.25224]
[1777934835698,59.95,80122.71,0.0,0.9968,1e-05,0.25223]
[1777934840733,59.95,80122.23,0.0,0.99679,1e-05,0.25244]
[1777934845768,59.95,80122.46,0.0,0.9968,1e-05,0.25234]
[1777934850803,59.95,80122.7,0.0,0.9968,1e-05,0.25223]
[1777934856845,59.95,80122.39,0.0,0.99682,1e-05,0.25046]
[1777934861880,59.95,80121.05,0.0,0.99681,1e-05,0.25105]
[1777934866915,59.95,80122.03,0.0,0.99682,1e-05,0.25062]
[1777934868939,59.95,80127.21,0.0,0.99685,1e-05,0.24837]
[1777934873963,59.95,80129.29,0.0,0.99686,1e-05,0.24747]
[1777934877991,59.95,80137.92,0.0,0.99691,1e-05,0.24377]
[1777934880017,59.95,80138.68,0.0,0.99692,1e-05,0.24345]
[1777934886049,59.95,80139.21,0.0,0.99692,1e-05,0.24322]
[1777934891084,59.95,80144.43,0.0,0.99695,1e-05,0.24101]
[1777934897127,59.95,80147.79,0.0,0.99697,1e-05,0.2396]
[1777934902161,59.95,80145.81,0.0,0.99696,1e-05,0.24043]
[1777934908203,59.95,80145.15,0.0,0.99696,1e-05,0.24071]
[1777934913238,59.95,80146.28,0.0,0.99699,1e-05,0.23839]
[1777934918274,59.95,80147.33,0.0,0.99699,1e-05,0.23796]
[1777934920288,59.95,80152.95,0.0,0.99703,1e-05,0.23562]
[1777934924318,59.95,80158.6,0.0,0.99706,1e-05,0.23329]
[1777934929352,59.95,80163.43,0.0,0.99709,1e-05,0.23132]
[1777934934386,59.95,80164.26,0.0,0.99709,1e-05,0.23098]
[1777934940428,59.95,80163.85,0.0,0.99709,1e-05,0.23115]
[1777934945464,59.95,80160.39,0.0,0.99707,1e-05,0.23256]
[1777934950500,59.95,80160.64,0.0,0.99707,1e-05,0.23246]
[1777934955535,59.95,80158.74,0.0,0.99706,1e-05,0.23324]
[1777934960570,59.95,80167.49,0.0,0.99711,1e-05,0.22967]
[1777934965605,59.95,80164.42,0.0,0.99709,1e-05,0.23092]
[1777934970643,59.95,80164.86,0.0,0.99709,1e-05,0.23074]
[1777934975679,59.95,80162.97,0.0,0.99711,1e-05,0.22972]
[1777934982582,59.95,80162.84,0.0,0.9971,1e-05,0.22977]
[1777934987759,59.95,80165.23,0.0,0.99712,1e-05,0.2288]
[1777934989772,59.95,80175.88,0.0,0.99718,1e-05,0.22454]
[1777934990781,59.95,80175.66,0.0,0.99718,1e-05,0.22463]
[1777934995815,59.95,80175.76,0.0,0.99718,1e-05,0.22459]
[1777934997833,59.95,80173.34,0.0,0.99716,1e-05,0.22555]
[1777935000850,59.95,80178.68,0.0,0.99719,1e-05,0.22343]
[1777935006897,59.95,80178.11,0.0,0.99719,1e-05,0.22366]
[1777935009918,59.95,80168.92,0.0,0.99714,1e-05,0.22732]
[1777935010920,59.95,80168.75,0.0,0.99714,1e-05,0.22739]
[1777935015955,59.95,80167.8,0.0,0.99713,1e-05,0.22777]
[1777935016962,59.95,80160.05,0.0,0.99709,1e-05,0.2309]
[1777935017968,59.95,80158.32,0.0,0.99708,1e-05,0.23161]
[1777935023004,59.95,80158.88,0.0,0.99708,1e-05,0.23138]
[1777935025022,59.95,80167.13,0.0,0.99713,1e-05,0.22804]
[1777935026029,59.95,80169.64,0.0,0.99714,1e-05,0.22703]
[1777935031065,59.95,80169.02,0.0,0.99716,1e-05,0.22551]
[1777935037106,59.95,80168.98,0.0,0.99716,1e-05,0.22552]
[1777935042143,59.95,80161.24,0.0,0.99712,1e-05,0.22863]
[1777935047178,59.95,80161.93,0.0,0.99712,1e-05,0.22835]
[1777935052213,59.95,80155.29,0.0,0.99708,1e-05,0.23104]
[1777935057248,59.95,80157.69,0.0,0.9971,1e-05,0.23007]
[1777935062288,59.95,80158.45,0.0,0.9971,1e-05,0.22976]
[1777935063291,59.95,80145.64,0.0,0.99703,1e-05,0.235]
[1777935064297,59.95,80144.53,0.0,0.99702,1e-05,0.23546]
[1777935070338,59.95,80142.8,0.0,0.99701,1e-05,0.23618]
[1777935075374,59.95,80142.95,0.0,0.99701,1e-05,0.23612]
[1777935081415,59.95,80142.78,0.0,0.99701,1e-05,0.23619]
[1777935089472,59.95,80141.46,0.0,0.997,1e-05,0.23673]
[1777935094507,59.95,80139.43,0.0,0.99701,1e-05,0.23575]
[1777935099542,59.95,80138.96,0.0,0.99701,1e-05,0.23594]
[1777935104577,59.95,80136.96,0.0,0.997,1e-05,0.23677]
[1777935106592,59.95,80128.13,0.0,0.99695,1e-05,0.24048]
[1777935107599,59.95,80126.59,0.0,0.99694,1e-05,0.24113]
[1777935109617,59.95,80119.44,0.0,0.99689,1e-05,0.24417]
[1777935110624,59.95,80120.02,0.0,0.9969,1e-05,0.24392]
[1777935123714,59.95,80118.95,0.0,0.99689,1e-05,0.24438]
[1777935130766,59.95,80118.91,0.0,0.99689,1e-05,0.2444]
[1777935134794,59.95,80111.61,0.0,0.99685,1e-05,0.24754]
[1777935136808,59.95,80106.74,0.0,0.99682,1e-05,0.24965]
[1777935141843,59.95,80106.98,0.0,0.99682,1e-05,0.24955]
[1777935147885,59.95,80108.99,0.0,0.99683,1e-05,0.24867]
[1777935153789,59.95,80109.28,0.0,0.99686,1e-05,0.24665]
[1777935158962,59.95,80110.13,0.0,0.99686,1e-05,0.24628]
[1777935163997,59.95,80110.27,0.0,0.99686,1e-05,0.24622]
[1777935169032,59.95,80109.49,0.0,0.99686,1e-05,0.24656]
[1777935175076,59.95,80108.54,0.0,0.99685,1e-05,0.24697]
[1777935180110,59.95,80109.57,0.0,0.99686,1e-05,0.24652]
[1777935185144,59.95,80112.77,0.0,0.99688,1e-05,0.24514]
[1777935189174,59.95,80103.66,0.0,0.99682,1e-05,0.24909]
[1777935190181,59.95,80099.45,0.0,0.99679,1e-05,0.25092]
[1777935192195,59.95,80108.24,0.0,0.99685,1e-05,0.2471]
[1777935193203,59.95,80115.17,0.0,0.99689,1e-05,0.24411]
[1777935194214,59.95,80117.57,0.0,0.99691,1e-05,0.24309]
[1777935199244,59.95,80117.58,0.0,0.99691,1e-05,0.24309]
[1777935204278,59.95,80117.17,0.0,0.9969,1e-05,0.24326]
[1777935209314,59.95,80111.4,0.0,0.99687,1e-05,0.24573]
[1777935211328,59.95,80107.67,0.0,0.99687,1e-05,0.24545]
[1777935216362,59.95,80107.74,0.0,0.99687,1e-05,0.24542]
[1777935221398,59.95,80107.32,0.0,0.99687,1e-05,0.2456]
[1777935226433,59.95,80107.26,0.0,0.99687,1e-05,0.24562]
[1777935231469,59.95,80106.59,0.0,0.99686,1e-05,0.24591]
[1777935236503,59.95,80105.53,0.0,0.99686,1e-05,0.24637]
[1777935241538,59.95,80108.04,0.0,0.99687,1e-05,0.24529]
[1777935247585,59.95,80107.04,0.0,0.99687,1e-05,0.24572]
[1777935249594,59.95,80097.9,0.0,0.99681,1e-05,0.24968]
[1777935250601,59.95,80096.41,0.0,0.9968,1e-05,0.25034]
[1777935255636,59.95,80095.76,0.0,0.9968,1e-05,0.25062]
[1777935261679,59.95,80097.11,0.0,0.9968,1e-05,0.25003]
[1777935267721,59.95,80098.62,0.0,0.99681,1e-05,0.24937]
[1777935271749,59.95,80093.35,0.0,0.9968,1e-05,0.24975]
[1777935273763,59.95,80090.71,0.0,0.99679,1e-05,0.25091]
[1777935278797,59.95,80092.33,0.0,0.9968,1e-05,0.2502]
[1777935284839,59.95,80092.57,0.0,0.9968,1e-05,0.25009]
[1777935287869,59.95,80067.84,0.0,0.99664,1e-05,0.26113]
[1777935288867,59.95,80062.66,0.0,0.99661,1e-05,0.26349]
[1777935292899,59.95,80066.91,0.0,0.99664,1e-05,0.26155]
[1777935297931,59.95,80064.14,0.0,0.99662,1e-05,0.26282]
[1777935302966,59.95,80063.14,0.0,0.99661,1e-05,0.26327]
[1777935308001,59.95,80061.58,0.0,0.9966,1e-05,0.26399]
[1777935313036,59.95,80060.33,0.0,0.99659,1e-05,0.26456]
[1777935318071,59.95,80059.46,0.0,0.99659,1e-05,0.26496]
[1777935323106,59.95,80065.1,0.0,0.99662,1e-05,0.26238]
[1777935324977,59.95,80066.84,0.0,0.99663,1e-05,0.26158]
[1777935329147,59.95,80060.91,0.0,0.9966,1e-05,0.2643]
[1777935335047,59.95,80054.74,0.0,0.99658,1e-05,0.26513]
[1777935340225,59.95,80059.27,0.0,0.99661,1e-05,0.26305]
[1777935342240,59.95,80064.62,0.0,0.99665,1e-05,0.26061]
[1777935347274,59.95,80061.51,0.0,0.99662,1e-05,0.26202]
[1777935353317,59.95,80063.18,0.0,0.99664,1e-05,0.26126]
[1777935358351,59.95,80060.88,0.0,0.99662,1e-05,0.26231]
[1777935363386,59.95,80060.58,0.0,0.99662,1e-05,0.26245]
[1777935371442,59.95,80060.48,0.0,0.99662,1e-05,0.26249]
[1777935376477,59.95,80060.43,0.0,0.99662,1e-05,0.26252]
[1777935380505,59.95,80067.16,0.0,0.99666,1e-05,0.25945]
[1777935381512,59.95,80071.31,0.0,0.99669,1e-05,0.25758]
[1777935383525,59.95,80073.33,0.0,0.9967,1e-05,0.25668]
[1777935388561,59.95,80078.29,0.0,0.99673,1e-05,0.25446]
[1777935393596,59.95,80078.2,0.0,0.99676,1e-05,0.25255]
[1777935395609,59.95,80064.75,0.0,0.99667,1e-05,0.25856]
[1777935396617,59.95,80060.48,0.0,0.99664,1e-05,0.2605]
[1777935399638,59.95,80055.65,0.0,0.99661,1e-05,0.2627]
[1777935404672,59.95,80062.26,0.0,0.99665,1e-05,0.25969]
[1777935409708,59.95,80060.72,0.0,0.99664,1e-05,0.26039]
[1777935414743,59.95,80061.0,0.0,0.99665,1e-05,0.26026]
[1777935419778,59.95,80060.39,0.0,0.99664,1e-05,0.26054]
[1777935424816,59.95,80061.97,0.0,0.99665,1e-05,0.25982]
[1777935430857,59.95,80063.83,0.0,0.99667,1e-05,0.25898]
[1777935435892,59.95,80063.3,0.0,0.99666,1e-05,0.25922]
[1777935440926,59.95,80061.82,0.0,0.99665,1e-05,0.25989]
[1777935445962,59.95,80061.51,0.0,0.99665,1e-05,0.26003]
[1777935450997,59.95,80062.79,0.0,0.99666,1e-05,0.25945]
[1777935457039,59.95,80062.25,0.0,0.99668,1e-05,0.25771]
[1777935462073,59.95,80061.51,0.0,0.99667,1e-05,0.25805]
[1777935465095,59.95,80054.12,0.0,0.99663,1e-05,0.2614]
[1777935470130,59.95,80054.52,0.0,0.99663,1e-05,0.26122]
[1777935475165,59.95,80055.2,0.0,0.99663,1e-05,0.26091]
[1777935480200,59.95,80053.98,0.0,0.99663,1e-05,0.26146]
[1777935486108,59.95,80047.64,0.0,0.99658,1e-05,0.26437]
[1777935489266,59.95,80026.04,0.0,0.99644,1e-05,0.27449]
[1777935490270,59.95,80026.04,0.0,0.99644,1e-05,0.27449]
[1777935496178,59.95,80026.87,0.0,0.99644,1e-05,0.27409]
[1777935498325,59.95,80032.09,0.0,0.99648,1e-05,0.27162]
[1777935504368,59.95,80032.69,0.0,0.99648,1e-05,0.27134]
[1777935509403,59.95,80036.29,0.0,0.99651,1e-05,0.26965]
[1777935513431,59.95,80046.09,0.0,0.9966,1e-05,0.26307]
[1777935515445,59.95,80046.9,0.0,0.9966,1e-05,0.2627]
[1777935517459,59.95,80051.9,0.0,0.99664,1e-05,0.26041]
[1777935522495,59.95,80057.78,0.0,0.99668,1e-05,0.25775]
[1777935524507,59.95,80063.72,0.0,0.99671,1e-05,0.25508]
[1777935528539,59.95,80067.25,0.0,0.99674,1e-05,0.25351]
[1777935533582,59.95,80069.68,0.0,0.99675,1e-05,0.25243]
[1777935538609,59.95,80070.28,0.0,0.99676,1e-05,0.25217]
[1777935543644,59.95,80072.25,0.0,0.99677,1e-05,0.2513]
[1777935544650,59.95,80064.56,0.0,0.99672,1e-05,0.25471]
[1777935545658,59.95,80060.57,0.0,0.99669,1e-05,0.25649]
[1777935548678,59.95,80057.84,0.0,0.99668,1e-05,0.25772]
[1777935553715,59.95,80057.06,0.0,0.99667,1e-05,0.25808]
[1777935558750,59.95,80056.74,0.0,0.99667,1e-05,0.25822]
[1777935563785,59.95,80056.29,0.0,0.99667,1e-05,0.25842]
[1777935569829,59.95,80058.52,0.0,0.99668,1e-05,0.25742]
[1777935574864,59.95,80057.3,0.0,0.9967,1e-05,0.25599]
[1777935579900,59.95,80058.14,0.0,0.9967,1e-05,0.25561]
[1777935584934,59.95,80059.49,0.0,0.99671,1e-05,0.25501]
[1777935586948,59.95,80049.41,0.0,0.99665,1e-05,0.25955]
[1777935587955,59.95,80047.71,0.0,0.99663,1e-05,0.26032]
[1777935592989,59.95,80046.5,0.0,0.99663,1e-05,0.26088]
[1777935598025,59.95,80044.52,0.0,0.99661,1e-05,0.26178]
[1777935602070,59.95,80039.4,0.0,0.99658,1e-05,0.26413]
[1777935603076,59.95,80022.95,0.0,0.99647,1e-05,0.27181]
[1777935604083,59.95,80022.09,0.0,0.99646,1e-05,0.27222]
[1777935609118,59.95,80025.35,0.0,0.99648,1e-05,0.27068]
[1777935614158,59.95,80024.64,0.0,0.99648,1e-05,0.27102]
[1777935619190,59.95,80024.64,0.0,0.99648,1e-05,0.27102]
[1777935624223,59.95,80026.87,0.0,0.99649,1e-05,0.26997]
[1777935630265,59.95,80026.61,0.0,0.99649,1e-05,0.27009]
[1777935635299,59.95,80024.96,0.0,0.99651,1e-05,0.26881]
[1777935640335,59.95,80024.82,0.0,0.99651,1e-05,0.26888]
[1777935642349,59.95,80010.91,0.0,0.99641,1e-05,0.27546]
[1777935643356,59.95,80003.18,0.0,0.99636,1e-05,0.27919]
[1777935648394,59.95,80002.36,0.0,0.99635,1e-05,0.27958]
[1777935650406,59.95,80007.77,0.0,0.99639,1e-05,0.27697]
[1777935655441,59.95,80007.22,0.0,0.99638,1e-05,0.27724]
[1777935660476,59.95,80007.62,0.0,0.99639,1e-05,0.27704]
[1777935662492,59.95,79995.71,0.0,0.9963,1e-05,0.28282]
[1777935663497,59.95,79990.01,0.0,0.99626,1e-05,0.28563]
[1777935664504,59.95,79986.53,0.0,0.99624,1e-05,0.28735]
[1777935667396,59.95,79982.18,0.0,0.9962,1e-05,0.28952]
[1777935672561,59.95,79979.26,0.0,0.99618,1e-05,0.29098]
[1777935676592,59.95,79952.27,0.0,0.99598,1e-05,0.3048]
[1777935677596,59.95,79948.0,0.0,0.99594,1e-05,0.30704]
[1777935682631,59.95,79943.01,0.0,0.99591,1e-05,0.30967]
[1777935683638,59.95,79936.52,0.0,0.99585,1e-05,0.31313]
[1777935684646,59.95,79930.0,0.0,0.9958,1e-05,0.31663]
[1777935685652,59.95,79928.87,0.0,0.99579,1e-05,0.31724]
[1777935686660,59.95,79935.1,0.0,0.99584,1e-05,0.31389]
[1777935687667,59.95,79937.29,0.0,0.99586,1e-05,0.31272]
[1777935692701,59.95,79933.44,0.0,0.99586,1e-05,0.31247]
[1777935695724,59.95,79930.95,0.0,0.99584,1e-05,0.31381]
[1777935701764,59.95,79930.85,0.0,0.99584,1e-05,0.31386]
[1777935706798,59.95,79930.58,0.0,0.99584,1e-05,0.314]
[1777935711833,59.95,79929.29,0.0,0.99583,1e-05,0.3147]
[1777935714854,59.95,79935.02,0.0,0.99587,1e-05,0.31163]
[1777935718886,59.95,79943.46,0.0,0.99594,1e-05,0.30716]
[1777935719892,59.95,79949.55,0.0,0.99599,1e-05,0.30397]
[1777935720899,59.95,79953.25,0.0,0.99601,1e-05,0.30204]
[1777935725931,59.95,79948.43,0.0,0.99598,1e-05,0.30455]
[1777935727946,59.95,79948.52,0.0,0.99598,1e-05,0.30451]
[1777935731974,59.95,79941.59,0.0,0.99592,1e-05,0.30815]
[1777935733988,59.95,79940.6,0.0,0.99592,1e-05,0.30867]
[1777935738016,59.95,79929.39,0.0,0.99583,1e-05,0.31464]
[1777935739023,59.95,79929.46,0.0,0.99583,1e-05,0.31461]
[1777935744059,59.95,79925.39,0.0,0.99579,1e-05,0.3168]
[1777935749094,59.95,79923.04,0.0,0.99578,1e-05,0.31807]
[1777935751107,59.95,79928.34,0.0,0.99585,1e-05,0.3129]
[1777935756143,59.95,79928.87,0.0,0.99585,1e-05,0.31261]
[1777935758159,59.95,79934.18,0.0,0.9959,1e-05,0.30978]
[1777935761179,59.95,79948.98,0.0,0.99601,1e-05,0.30202]
[1777935762188,59.95,79953.58,0.0,0.99605,1e-05,0.29963]
[1777935767221,59.95,79954.89,0.0,0.99606,1e-05,0.29896]
[1777935772255,59.95,79955.58,0.0,0.99606,1e-05,0.29861]
[1777935775277,59.95,79961.3,0.0,0.9961,1e-05,0.29568]
[1777935780313,59.95,79961.6,0.0,0.99611,1e-05,0.29552]
[1777935782329,59.95,79955.62,0.0,0.99606,1e-05,0.29858]
[1777935787362,59.95,79959.39,0.0,0.99609,1e-05,0.29665]
[1777935792397,59.95,79958.69,0.0,0.99609,1e-05,0.29701]
[1777935797431,59.95,79957.17,0.0,0.99607,1e-05,0.29779]
[1777935802467,59.95,79957.32,0.0,0.99607,1e-05,0.29771]
[1777935807502,59.95,79957.77,0.0,0.99608,1e-05,0.29748]
[1777935812537,59.95,79952.93,0.0,0.99607,1e-05,0.29774]
[1777935817572,59.95,79952.12,0.0,0.99606,1e-05,0.29816]
[1777935822606,59.95,79952.1,0.0,0.99606,1e-05,0.29817]
[1777935828527,59.95,79942.86,0.0,0.99599,1e-05,0.30295]
[1777935829663,59.95,79934.25,0.0,0.99593,1e-05,0.30746]
[1777935830670,59.95,79928.52,0.0,0.99588,1e-05,0.3105]
[1777935831678,59.95,79928.3,0.0,0.99588,1e-05,0.31062]
[1777935836713,59.95,79927.52,0.0,0.99587,1e-05,0.31103]
[1777935841747,59.95,79928.7,0.0,0.99588,1e-05,0.3104]
[1777935846782,59.95,79927.37,0.0,0.99587,1e-05,0.31111]
[1777935851820,59.95,79927.01,0.0,0.99587,1e-05,0.3113]
[1777935856856,59.95,79929.02,0.0,0.99588,1e-05,0.31023]
[1777935862898,59.95,79929.55,0.0,0.99589,1e-05,0.30995]
[1777935867933,59.95,79929.43,0.0,0.99589,1e-05,0.31002]
[1777935872969,59.95,79931.45,0.0,0.99593,1e-05,0.30666]
[1777935878004,59.95,79928.39,0.0,0.99591,1e-05,0.30828]
[1777935880028,59.95,79934.03,0.0,0.99595,1e-05,0.3053]
[1777935881027,59.95,79937.2,0.0,0.99598,1e-05,0.30364]
[1777935886061,59.95,79938.5,0.0,0.99599,1e-05,0.30296]
[1777935891100,59.95,79940.24,0.0,0.996,1e-05,0.30206]
[1777935897140,59.95,79940.36,0.0,0.996,1e-05,0.30199]
[1777935899153,59.95,79933.79,0.0,0.99595,1e-05,0.30543]
[1777935900161,59.95,79931.74,0.0,0.99594,1e-05,0.30651]
[1777935905199,59.95,79931.06,0.0,0.99593,1e-05,0.30687]
[1777935910237,59.95,79933.89,0.0,0.99595,1e-05,0.30538]
[1777935915273,59.95,79934.45,0.0,0.99596,1e-05,0.30508]
[1777935920307,59.95,79934.69,0.0,0.99596,1e-05,0.30496]
[1777935925344,59.95,79930.67,0.0,0.99593,1e-05,0.30707]
[1777935930378,59.95,79930.83,0.0,0.99593,1e-05,0.30699]
[1777935935413,59.95,79931.53,0.0,0.99596,1e-05,0.30434]
[1777935942483,59.95,79930.05,0.0,0.99595,1e-05,0.30512]
[1777935947521,59.95,79933.03,0.0,0.99597,1e-05,0.30356]
[1777935952558,59.95,79933.37,0.0,0.99598,1e-05,0.30338]
[1777935957590,59.95,79932.3,0.0,0.99597,1e-05,0.30394]
[1777935962626,59.95,79932.34,0.0,0.99597,1e-05,0.30392]
[1777935968668,59.95,79932.49,0.0,0.99597,1e-05,0.30384]
[1777935973703,59.95,79934.56,0.0,0.99599,1e-05,0.30276]
[1777935978738,59.95,79931.58,0.0,0.99596,1e-05,0.30432]
[1777935983773,59.95,79934.36,0.0,0.99598,1e-05,0.30286]
[1777935986794,59.95,79928.76,0.0,0.99594,1e-05,0.3058]
[1777935991829,59.95,79928.4,0.0,0.99597,1e-05,0.30371]
[1777935996863,59.95,79928.17,0.0,0.99597,1e-05,0.30383]
[1777936001898,59.95,79926.05,0.0,0.99595,1e-05,0.30494]
[1777936006934,59.95,79926.52,0.0,0.99595,1e-05,0.3047]
[1777936011971,59.95,79926.77,0.0,0.99596,1e-05,0.30457]
[1777936017006,59.95,79926.95,0.0,0.99596,1e-05,0.30447]
[1777936020033,59.95,79920.73,0.0,0.99591,1e-05,0.30775]
[1777936024056,59.95,79926.7,0.0,0.99595,1e-05,0.3046]
[1777936029091,59.95,79923.59,0.0,0.99593,1e-05,0.30624]
[1777936033119,59.95,79928.95,0.0,0.99597,1e-05,0.30342]
[1777936034125,59.95,79933.9,0.0,0.99601,1e-05,0.30084]
[1777936037147,59.95,79933.36,0.0,0.99601,1e-05,0.30112]
[1777936042182,59.95,79933.6,0.0,0.99601,1e-05,0.301]
[1777936047216,59.95,79932.68,0.0,0.996,1e-05,0.30148]
[1777936053259,59.95,79929.92,0.0,0.99601,1e-05,0.30066]
[1777936055272,59.95,79918.61,0.0,0.99592,1e-05,0.30658]
[1777936056280,59.95,79917.2,0.0,0.99591,1e-05,0.30733]
[1777936061315,59.95,79917.63,0.0,0.99591,1e-05,0.3071]
[1777936067357,59.95,79917.87,0.0,0.99591,1e-05,0.30697]
[1777936070378,59.95,79923.89,0.0,0.99596,1e-05,0.3038]
[1777936072392,59.95,79931.27,0.0,0.99602,1e-05,0.29996]
[1777936073399,59.95,79939.39,0.0,0.99608,1e-05,0.29577]
[1777936074406,59.95,79941.36,0.0,0.9961,1e-05,0.29476]
[1777936079442,59.95,79941.89,0.0,0.9961,1e-05,0.29449]
[1777936084476,59.95,79941.5,0.0,0.9961,1e-05,0.29469]
[1777936086490,59.95,79952.52,0.0,0.99618,1e-05,0.28911]
[1777936087497,59.95,79951.6,0.0,0.99617,1e-05,0.28958]
[1777936092531,59.95,79947.18,0.0,0.99614,1e-05,0.29181]
[1777936097568,59.95,79947.04,0.0,0.99614,1e-05,0.29188]
[1777936099582,59.95,79941.52,0.0,0.9961,1e-05,0.29468]
[1777936104617,59.95,79943.84,0.0,0.99612,1e-05,0.2935]
[1777936110659,59.95,79944.3,0.0,0.99612,1e-05,0.29327]
[1777936114687,59.95,79939.49,0.0,0.99611,1e-05,0.2935]
[1777936116701,59.95,79934.17,0.0,0.99607,1e-05,0.29622]
[1777936117709,59.95,79927.5,0.0,0.99602,1e-05,0.29966]
[1777936125764,59.95,79923.9,0.0,0.99599,1e-05,0.30153]
[1777936130800,59.95,79924.33,0.0,0.99599,1e-05,0.3013]
[1777936136841,59.95,79924.39,0.0,0.996,1e-05,0.30127]
[1777936141877,59.95,79924.53,0.0,0.996,1e-05,0.3012]
[1777936146912,59.95,79924.87,0.0,0.996,1e-05,0.30102]
[1777936152954,59.95,79926.02,0.0,0.99601,1e-05,0.30042]
[1777936158995,59.95,79925.28,0.0,0.996,1e-05,0.30081]
[1777936162016,59.95,79919.0,0.0,0.99595,1e-05,0.30409]
[1777936167052,59.95,79915.79,0.0,0.99593,1e-05,0.30578]
[1777936172088,59.95,79902.47,0.0,0.99585,1e-05,0.31055]
[1777936173099,59.95,79895.93,0.0,0.9958,1e-05,0.31407]
[1777936174102,59.95,79894.17,0.0,0.99578,1e-05,0.31502]
[1777936179139,59.95,79891.01,0.0,0.99576,1e-05,0.31673]
[1777936184172,59.95,79888.47,0.0,0.99574,1e-05,0.31812]
[1777936189207,59.95,79884.39,0.0,0.9957,1e-05,0.32035]
[1777936191229,59.95,79893.69,0.0,0.99578,1e-05,0.31528]
[1777936196259,59.95,79892.15,0.0,0.99577,1e-05,0.31611]
[1777936201295,59.95,79891.71,0.0,0.99576,1e-05,0.31635]
[1777936203308,59.95,79886.17,0.0,0.99572,1e-05,0.31938]
[1777936208343,59.95,79887.67,0.0,0.99573,1e-05,0.31856]
[1777936213381,59.95,79884.66,0.0,0.99571,1e-05,0.32021]
[1777936219421,59.95,79883.83,0.0,0.9957,1e-05,0.32066]
[1777936226469,59.95,79883.4,0.0,0.9957,1e-05,0.3209]
[1777936231505,59.95,79884.32,0.0,0.99573,1e-05,0.31802]
[1777936236539,59.95,79883.36,0.0,0.99573,1e-05,0.31855]
[1777936242588,59.95,79884.04,0.0,0.99573,1e-05,0.31818]
[1777936247622,59.95,79888.34,0.0,0.99577,1e-05,0.31583]
[1777936250646,59.95,79895.19,0.0,0.99582,1e-05,0.31213]
[1777936255678,59.95,79899.91,0.0,0.99586,1e-05,0.3096]
[1777936260713,59.95,79900.57,0.0,0.99587,1e-05,0.30925]
[1777936267762,59.95,79901.46,0.0,0.99587,1e-05,0.30877]
[1777936270783,59.95,79893.96,0.0,0.99581,1e-05,0.31279]
[1777936271790,59.95,79888.27,0.0,0.99577,1e-05,0.31587]
[1777936272802,59.95,79888.93,0.0,0.99577,1e-05,0.31551]
[1777936273804,59.95,79880.93,0.0,0.99571,1e-05,0.31988]
[1777936274811,59.95,79880.79,0.0,0.99571,1e-05,0.31996]
[1777936279847,59.95,79879.38,0.0,0.99569,1e-05,0.32073]
[1777936284885,59.95,79877.18,0.0,0.99568,1e-05,0.32195]
[1777936289919,59.95,79874.18,0.0,0.99565,1e-05,0.32361]
[1777936291933,59.95,79870.68,0.0,0.99565,1e-05,0.32315]
[1777936296968,59.95,79872.1,0.0,0.99566,1e-05,0.32237]
[1777936302003,59.95,79873.34,0.0,0.99567,1e-05,0.32168]
[1777936307040,59.95,79876.31,0.0,0.9957,1e-05,0.32004]
[1777936312075,59.95,79875.55,0.0,0.99569,1e-05,0.32046]
[1777936317142,59.95,79877.0,0.0,0.9957,1e-05,0.31966]
[1777936322170,59.95,79887.22,0.0,0.99579,1e-05,0.31409]
[1777936324184,59.95,79888.82,0.0,0.9958,1e-05,0.31322]
[1777936329218,59.95,79882.66,0.0,0.99575,1e-05,0.31657]
[1777936332052,59.95,79879.89,0.0,0.99573,1e-05,0.31808]
[1777936337275,59.95,79880.2,0.0,0.99573,1e-05,0.31791]
[1777936342310,59.95,79880.9,0.0,0.99574,1e-05,0.31753]
[1777936346337,59.95,79886.12,0.0,0.99578,1e-05,0.31469]
[1777936352192,59.95,79887.51,0.0,0.99582,1e-05,0.31159]
[1777936357420,59.95,79890.26,0.0,0.99584,1e-05,0.31011]
[1777936362455,59.95,79889.03,0.0,0.99583,1e-05,0.31077]
[1777936368497,59.95,79892.95,0.0,0.99587,1e-05,0.30868]
[1777936373532,59.95,79893.25,0.0,0.99587,1e-05,0.30852]
[1777936378567,59.95,79893.6,0.0,0.99587,1e-05,0.30833]
[1777936380582,59.95,79900.04,0.0,0.99592,1e-05,0.30491]
[1777936385616,59.95,79901.53,0.0,0.99593,1e-05,0.30413]
[1777936390650,59.95,79903.61,0.0,0.99595,1e-05,0.30303]
[1777936391658,59.95,79909.34,0.0,0.996,1e-05,0.30004]
[1777936392665,59.95,79909.88,0.0,0.996,1e-05,0.29976]
[1777936397701,59.95,79911.62,0.0,0.99601,1e-05,0.29885]
[1777936402741,59.95,79898.19,0.0,0.99591,1e-05,0.30589]
[1777936403744,59.95,79888.27,0.0,0.99583,1e-05,0.31118]
[1777936404751,59.95,79887.61,0.0,0.99582,1e-05,0.31154]
[1777936409786,59.95,79887.46,0.0,0.99582,1e-05,0.31162]
[1777936414821,59.95,79882.68,0.0,0.99581,1e-05,0.31185]
[1777936419856,59.95,79883.83,0.0,0.99582,1e-05,0.31123]
[1777936425897,59.95,79885.23,0.0,0.99583,1e-05,0.31048]
[1777936431940,59.95,79884.11,0.0,0.99583,1e-05,0.31108]
[1777936436975,59.95,79883.17,0.0,0.99582,1e-05,0.31159]
[1777936442010,59.95,79882.24,0.0,0.99581,1e-05,0.31209]
[1777936447045,59.95,79882.58,0.0,0.99581,1e-05,0.31191]
[1777936452081,59.95,79881.64,0.0,0.9958,1e-05,0.31241]
[1777936457114,59.95,79886.34,0.0,0.99584,1e-05,0.30989]
[1777936462149,59.95,79887.8,0.0,0.99585,1e-05,0.3091]
[1777936468191,59.95,79888.73,0.0,0.99586,1e-05,0.30861]
[1777936474234,59.95,79890.51,0.0,0.99591,1e-05,0.30534]
[1777936479268,59.95,79889.93,0.0,0.9959,1e-05,0.30565]
[1777936484304,59.95,79890.55,0.0,0.99591,1e-05,0.30532]
[1777936489339,59.95,79891.87,0.0,0.99592,1e-05,0.30462]
[1777936494374,59.95,79891.73,0.0,0.99592,1e-05,0.3047]
[1777936498401,59.95,79898.96,0.0,0.99597,1e-05,0.3009]
[1777936503248,59.95,79895.85,0.0,0.99595,1e-05,0.30253]
[1777936504444,59.95,79894.44,0.0,0.99594,1e-05,0.30327]
[1777936510535,59.95,79896.47,0.0,0.99595,1e-05,0.3022]
[1777936515569,59.95,79896.94,0.0,0.99596,1e-05,0.30195]
[1777936520605,59.95,79897.13,0.0,0.99596,1e-05,0.30185]
[1777936525639,59.95,79895.01,0.0,0.99594,1e-05,0.30297]
[1777936531682,59.95,79895.18,0.0,0.99597,1e-05,0.30059]
[1777936534703,59.95,79889.11,0.0,0.99593,1e-05,0.30378]
[1777936539738,59.95,79888.22,0.0,0.99592,1e-05,0.30425]
[1777936544774,59.95,79886.89,0.0,0.99591,1e-05,0.30495]
[1777936549810,59.95,79890.44,0.0,0.99594,1e-05,0.30308]
[1777936554843,59.95,79889.52,0.0,0.99593,1e-05,0.30356]
[1777936559879,59.95,79888.2,0.0,0.99592,1e-05,0.30426]
[1777936564915,59.95,79884.93,0.0,0.99589,1e-05,0.30599]
[1777936567938,59.95,79876.41,0.0,0.99582,1e-05,0.31054]
[1777936569950,59.95,79875.1,0.0,0.99581,1e-05,0.31125]
[1777936575992,59.95,79873.26,0.0,0.9958,1e-05,0.31224]
[1777936581027,59.95,79871.34,0.0,0.99578,1e-05,0.31328]
[1777936586062,59.95,79871.58,0.0,0.99578,1e-05,0.31315]
[1777936591101,59.95,79872.69,0.0,0.99582,1e-05,0.3102]
[1777936596131,59.95,79872.66,0.0,0.99582,1e-05,0.31021]
[1777936601167,59.95,79872.2,0.0,0.99582,1e-05,0.31046]
[1777936606202,59.95,79871.57,0.0,0.99582,1e-05,0.3108]
[1777936611237,59.95,79870.08,0.0,0.9958,1e-05,0.31161]
[1777936616272,59.95,79872.57,0.0,0.99582,1e-05,0.31026]
[1777936621307,59.95,79872.24,0.0,0.99582,1e-05,0.31044]
[1777936626342,59.95,79872.84,0.0,0.99583,1e-05,0.31012]
[1777936632385,59.95,79872.81,0.0,0.99583,1e-05,0.31013]
[1777936633391,59.95,79884.78,0.0,0.99592,1e-05,0.30376]
[1777936638425,59.95,79887.27,0.0,0.99594,1e-05,0.30244]
[1777936643461,59.95,79890.56,0.0,0.99597,1e-05,0.30072]
[1777936648501,59.95,79892.19,0.0,0.99598,1e-05,0.29986]
[1777936654298,59.95,79895.88,0.0,0.99604,1e-05,0.29567]
[1777936659573,59.95,79895.9,0.0,0.99604,1e-05,0.29566]
[1777936664370,59.95,79876.85,0.0,0.99589,1e-05,0.30564]
[1777936669643,59.95,79878.19,0.0,0.9959,1e-05,0.30493]
[1777936674677,59.95,79878.52,0.0,0.9959,1e-05,0.30475]
[1777936679715,59.95,79879.13,0.0,0.99591,1e-05,0.30443]
[1777936686766,59.95,79879.77,0.0,0.99591,1e-05,0.30409]
[1777936691799,59.95,79880.86,0.0,0.99592,1e-05,0.30352]
[1777936696833,59.95,79877.01,0.0,0.99589,1e-05,0.30556]
[1777936701869,59.95,79877.28,0.0,0.99589,1e-05,0.30541]
[1777936706904,59.95,79876.92,0.0,0.99589,1e-05,0.3056]
[1777936711940,59.95,79876.28,0.0,0.99591,1e-05,0.30362]
[1777936718988,59.95,79876.39,0.0,0.99592,1e-05,0.30357]
[1777936724022,59.95,79876.99,0.0,0.99592,1e-05,0.30325]
[1777936730065,59.95,79877.93,0.0,0.99593,1e-05,0.30275]
[1777936732080,59.95,79867.95,0.0,0.99585,1e-05,0.30806]
[1777936733086,59.95,79868.29,0.0,0.99585,1e-05,0.30788]
[1777936739130,59.95,79869.38,0.0,0.99586,1e-05,0.30729]
[1777936740136,59.95,79877.78,0.0,0.99593,1e-05,0.30283]
[1777936741144,59.95,79879.49,0.0,0.99594,1e-05,0.30193]
[1777936746178,59.95,79875.46,0.0,0.99591,1e-05,0.30406]
[1777936751213,59.95,79873.94,0.0,0.9959,1e-05,0.30486]
[1777936755246,59.95,79865.75,0.0,0.99583,1e-05,0.30924]
[1777936757260,59.95,79864.18,0.0,0.99582,1e-05,0.31008]
[1777936762295,59.95,79862.94,0.0,0.99581,1e-05,0.31075]
[1777936767342,59.95,79861.47,0.0,0.99579,1e-05,0.31154]
[1777936769344,59.95,79866.44,0.0,0.99584,1e-05,0.30887]
[1777936771378,59.95,79878.03,0.0,0.99596,1e-05,0.30039]
[1777936776405,59.95,79878.3,0.0,0.99596,1e-05,0.30025]
[1777936779424,59.95,79872.26,0.0,0.99591,1e-05,0.30343]
[1777936785466,59.95,79872.7,0.0,0.99592,1e-05,0.3032]
[1777936790502,59.95,79876.34,0.0,0.99595,1e-05,0.30128]
[1777936795537,59.95,79893.48,0.0,0.99608,1e-05,0.29239]
[1777936796543,59.95,79904.99,0.0,0.99617,1e-05,0.28654]
[1777936797550,59.95,79914.57,0.0,0.99624,1e-05,0.28175]
[1777936801579,59.95,79907.03,0.0,0.99618,1e-05,0.28551]
[1777936802585,59.95,79900.87,0.0,0.99614,1e-05,0.28862]
[1777936807620,59.95,79897.51,0.0,0.99611,1e-05,0.29033]
[1777936812655,59.95,79896.16,0.0,0.9961,1e-05,0.29102]
[1777936817690,59.95,79896.97,0.0,0.99611,1e-05,0.2906]
[1777936822724,59.95,79897.88,0.0,0.99611,1e-05,0.29014]
[1777936830781,59.95,79898.28,0.0,0.99612,1e-05,0.28994]
[1777936838836,59.95,79898.15,0.0,0.99615,1e-05,0.28777]
[1777936843872,59.95,79898.68,0.0,0.99615,1e-05,0.2875]
[1777936849914,59.95,79899.52,0.0,0.99616,1e-05,0.28707]
[1777936855712,59.95,79897.92,0.0,0.99614,1e-05,0.28788]
[1777936860993,59.95,79898.01,0.0,0.99614,1e-05,0.28784]
[1777936866028,59.95,79899.01,0.0,0.99615,1e-05,0.28733]
[1777936871063,59.95,79898.95,0.0,0.99615,1e-05,0.28736]
[1777936876098,59.95,79898.31,0.0,0.99615,1e-05,0.28768]
[1777936881133,59.95,79898.45,0.0,0.99615,1e-05,0.28761]
[1777936888181,59.95,79898.92,0.0,0.99615,1e-05,0.28738]
[1777936894223,59.95,79899.59,0.0,0.99619,1e-05,0.28481]
[1777936899258,59.95,79899.6,0.0,0.99619,1e-05,0.28481]
[1777936904294,59.95,79900.35,0.0,0.99619,1e-05,0.28443]
[1777936909330,59.95,79901.45,0.0,0.9962,1e-05,0.28388]
[1777936914365,59.95,79900.96,0.0,0.9962,1e-05,0.28413]
[1777936919403,59.95,79901.57,0.0,0.9962,1e-05,0.28382]
[1777936922421,59.95,79906.85,0.0,0.99624,1e-05,0.28119]
[1777936923429,59.95,79901.42,0.0,0.9962,1e-05,0.2839]
[1777936924435,59.95,79899.29,0.0,0.99618,1e-05,0.28497]
[1777936929471,59.95,79899.79,0.0,0.99619,1e-05,0.28471]
[1777936934505,59.95,79899.81,0.0,0.99619,1e-05,0.2847]
[1777936939540,59.95,79900.97,0.0,0.9962,1e-05,0.28412]
[1777936944575,59.95,79900.72,0.0,0.99619,1e-05,0.28425]
[1777936949610,59.95,79898.05,0.0,0.99617,1e-05,0.28559]
[1777936951624,59.95,79893.13,0.0,0.99617,1e-05,0.28584]
[1777936956661,59.95,79888.86,0.0,0.99613,1e-05,0.288]
[1777936961696,59.95,79887.91,0.0,0.99613,1e-05,0.28848]
[1777936966731,59.95,79889.23,0.0,0.99614,1e-05,0.28781]
[1777936971769,59.95,79885.95,0.0,0.99611,1e-05,0.28948]
[1777936977810,59.95,79882.89,0.0,0.99609,1e-05,0.29104]
[1777936982849,59.95,79880.78,0.0,0.99607,1e-05,0.29212]
[1777936988888,59.95,79880.06,0.0,0.99606,1e-05,0.29249]
[1777936994930,59.95,79878.47,0.0,0.99605,1e-05,0.29331]
[1777936999965,59.95,79875.17,0.0,0.99603,1e-05,0.29501]
[1777937002986,59.95,79868.2,0.0,0.99597,1e-05,0.29864]
[1777937008021,59.95,79867.64,0.0,0.99597,1e-05,0.29893]
[1777937013057,59.95,79865.69,0.0,0.99598,1e-05,0.29765]
[1777937018091,59.95,79864.3,0.0,0.99597,1e-05,0.29838]
[1777937023126,59.95,79862.6,0.0,0.99596,1e-05,0.29927]
[1777937028161,59.95,79862.67,0.0,0.99596,1e-05,0.29923]
[1777937033196,59.95,79866.95,0.0,0.99599,1e-05,0.29699]
[1777937038231,59.95,79865.81,0.0,0.99598,1e-05,0.29759]
[1777937043266,59.95,79864.91,0.0,0.99598,1e-05,0.29806]
[1777937047295,59.95,79856.06,0.0,0.99591,1e-05,0.30272]
[1777937048302,59.95,79854.64,0.0,0.99589,1e-05,0.30347]
[1777937054343,59.95,79855.64,0.0,0.9959,1e-05,0.30294]
[1777937059382,59.95,79860.49,0.0,0.99594,1e-05,0.30038]
[1777937064413,59.95,79860.01,0.0,0.99594,1e-05,0.30063]
[1777937070517,59.95,79859.14,0.0,0.99593,1e-05,0.30109]
[1777937075553,59.95,79858.72,0.0,0.99596,1e-05,0.29899]
[1777937080589,59.95,79852.21,0.0,0.9959,1e-05,0.30242]
[1777937085643,59.95,79854.07,0.0,0.99592,1e-05,0.30144]
[1777937089659,59.95,79848.57,0.0,0.99588,1e-05,0.30436]
[1777937094689,59.95,79850.39,0.0,0.99589,1e-05,0.30339]
[1777937100733,59.95,79851.06,0.0,0.9959,1e-05,0.30303]
[1777937105767,59.95,79851.17,0.0,0.9959,1e-05,0.30298]
[1777937110803,59.95,79851.45,0.0,0.9959,1e-05,0.30283]
[1777937116843,59.95,79852.17,0.0,0.9959,1e-05,0.30245]
[1777937127611,59.95,79854.87,0.0,0.99593,1e-05,0.30102]
[1777937132956,59.95,79856.38,0.0,0.99597,1e-05,0.29791]
[1777937134970,59.95,79862.09,0.0,0.99601,1e-05,0.29493]
[1777937140010,59.95,79861.29,0.0,0.99601,1e-05,0.29535]
[1777937145046,59.95,79860.09,0.0,0.996,1e-05,0.29597]
[1777937150081,59.95,79858.96,0.0,0.99599,1e-05,0.29656]
[1777937155119,59.95,79858.58,0.0,0.99599,1e-05,0.29676]
[1777937161158,59.95,79858.56,0.0,0.99599,1e-05,0.29677]
[1777937166194,59.95,79861.11,0.0,0.99601,1e-05,0.29544]
[1777937171228,59.95,79860.77,0.0,0.996,1e-05,0.29562]
[1777937176264,59.95,79860.48,0.0,0.996,1e-05,0.29577]
[1777937181299,59.95,79862.16,0.0,0.99601,1e-05,0.29489]
[1777937182306,59.95,79868.78,0.0,0.99607,1e-05,0.29148]
[1777937183313,59.95,79873.87,0.0,0.99611,1e-05,0.28887]
[1777937185326,59.95,79874.61,0.0,0.99611,1e-05,0.2885]
[1777937190362,59.95,79873.5,0.0,0.9961,1e-05,0.28906]
[1777937195397,59.95,79872.3,0.0,0.99612,1e-05,0.28742]
[1777937198102,59.95,79877.59,0.0,0.99616,1e-05,0.28474]
[1777937203452,59.95,79877.75,0.0,0.99617,1e-05,0.28466]
[1777937207480,59.95,79886.92,0.0,0.99623,1e-05,0.28007]
[1777937209495,59.95,79888.23,0.0,0.99624,1e-05,0.27942]
[1777937214530,59.95,79885.97,0.0,0.99623,1e-05,0.28054]
[1777937219565,59.95,79885.13,0.0,0.99622,1e-05,0.28096]
[1777937224603,59.95,79885.75,0.0,0.99623,1e-05,0.28065]
[1777937229637,59.95,79883.01,0.0,0.99621,1e-05,0.28202]
[1777937238383,59.95,79883.65,0.0,0.99621,1e-05,0.2817]
[1777937243735,59.95,79884.92,0.0,0.99622,1e-05,0.28107]
[1777937248769,59.95,79884.42,0.0,0.99622,1e-05,0.28132]
[1777937253805,59.95,79883.42,0.0,0.99624,1e-05,0.2796]
[1777937258840,59.95,79883.13,0.0,0.99624,1e-05,0.27975]
[1777937263875,59.95,79883.45,0.0,0.99624,1e-05,0.27959]
[1777937268910,59.95,79885.33,0.0,0.99625,1e-05,0.27865]
[1777937273945,59.95,79885.45,0.0,0.99625,1e-05,0.2786]
[1777937274952,59.95,79894.95,0.0,0.99632,1e-05,0.27393]
[1777937279987,59.95,79895.58,0.0,0.99633,1e-05,0.27362]
[1777937285023,59.95,79896.7,0.0,0.99634,1e-05,0.27308]
[1777937290059,59.95,79898.8,0.0,0.99635,1e-05,0.27206]
[1777937296100,59.95,79900.79,0.0,0.99637,1e-05,0.27109]
[1777937299122,59.95,79908.05,0.0,0.99642,1e-05,0.2676]
[1777937300138,59.95,79919.47,0.0,0.9965,1e-05,0.26219]
[1777937301135,59.95,79927.39,0.0,0.99655,1e-05,0.2585]
[1777937302142,59.95,79924.17,0.0,0.99653,1e-05,0.25999]
[1777937307177,59.95,79926.38,0.0,0.99655,1e-05,0.25897]
[1777937312212,59.95,79926.04,0.0,0.99657,1e-05,0.25704]
[1777937317247,59.95,79929.93,0.0,0.9966,1e-05,0.25525]
[1777937322282,59.95,79930.89,0.0,0.99661,1e-05,0.25481]
[1777937327317,59.95,79933.65,0.0,0.99662,1e-05,0.25355]
[1777937332352,59.95,79932.04,0.0,0.99661,1e-05,0.25428]
[1777937337389,59.95,79933.19,0.0,0.99662,1e-05,0.25376]
[1777937340410,59.95,79939.33,0.0,0.99666,1e-05,0.25097]
[1777937341417,59.95,79944.31,0.0,0.9967,1e-05,0.24872]
[1777937344438,59.95,79938.89,0.0,0.99666,1e-05,0.25116]
[1777937349473,59.95,79942.83,0.0,0.99669,1e-05,0.24939]
[1777937354508,59.95,79941.66,0.0,0.99668,1e-05,0.24991]
[1777937359542,59.95,79942.21,0.0,0.99668,1e-05,0.24967]
[1777937364579,59.95,79942.61,0.0,0.99669,1e-05,0.24949]
[1777937369613,59.95,79942.89,0.0,0.99669,1e-05,0.24936]
[1777937374648,59.95,79943.27,0.0,0.99672,1e-05,0.24716]
[1777937381697,59.95,79943.75,0.0,0.99672,1e-05,0.24695]
[1777937389753,59.95,79944.54,0.0,0.99672,1e-05,0.2466]
[1777937396803,59.95,79939.91,0.0,0.99669,1e-05,0.24867]
[1777937401838,59.95,79939.85,0.0,0.99669,1e-05,0.2487]
[1777937403852,59.95,79929.15,0.0,0.99662,1e-05,0.25354]
[1777937405866,59.95,79929.27,0.0,0.99662,1e-05,0.25349]
[1777937406875,59.95,79922.07,0.0,0.99657,1e-05,0.2568]
[1777937407882,59.95,79919.42,0.0,0.99655,1e-05,0.25802]
[1777937413924,59.95,79919.67,0.0,0.99656,1e-05,0.25791]
[1777937418957,59.95,79917.27,0.0,0.99654,1e-05,0.25902]
[1777937425000,59.95,79919.91,0.0,0.99656,1e-05,0.2578]
[1777937430041,59.95,79919.48,0.0,0.99655,1e-05,0.258]
[1777937436078,59.95,79919.67,0.0,0.99658,1e-05,0.25583]
[1777937441144,59.95,79918.09,0.0,0.99657,1e-05,0.25656]
[1777937446184,59.95,79918.05,0.0,0.99657,1e-05,0.25657]
[1777937452223,59.95,79919.01,0.0,0.99658,1e-05,0.25613]
[1777937456250,59.95,79910.04,0.0,0.99652,1e-05,0.2603]
[1777937458265,59.95,79904.23,0.0,0.99647,1e-05,0.26303]
[1777937463300,59.95,79898.78,0.0,0.99644,1e-05,0.26561]
[1777937465314,59.95,79896.13,0.0,0.99642,1e-05,0.26688]
[1777937470354,59.95,79894.19,0.0,0.9964,1e-05,0.26781]
[1777937480071,59.95,79892.85,0.0,0.99639,1e-05,0.26845]
[1777937487469,59.95,79890.97,0.0,0.99638,1e-05,0.26935]
[1777937492503,59.95,79890.04,0.0,0.9964,1e-05,0.26764]
[1777937497543,59.95,79889.02,0.0,0.99639,1e-05,0.26813]
[1777937502574,59.95,79887.51,0.0,0.99638,1e-05,0.26886]
[1777937507608,59.95,79887.18,0.0,0.99638,1e-05,0.26902]
[1777937512651,59.95,79886.02,0.0,0.99637,1e-05,0.26958]
[1777937517681,59.95,79885.21,0.0,0.99637,1e-05,0.26997]
[1777937520350,59.95,79867.02,0.0,0.99623,1e-05,0.27889]
[1777937525738,59.95,79859.86,0.0,0.99618,1e-05,0.28247]
[1777937526745,59.95,79855.58,0.0,0.99614,1e-05,0.28463]
[1777937530420,59.95,79851.44,0.0,0.99611,1e-05,0.28673]
[1777937532787,59.95,79847.88,0.0,0.99608,1e-05,0.28854]
[1777937537823,59.95,79846.98,0.0,0.99608,1e-05,0.28901]
[1777937542859,59.95,79848.06,0.0,0.99609,1e-05,0.28845]
[1777937546913,59.95,79820.07,0.0,0.99586,1e-05,0.30309]
[1777937547906,59.95,79809.91,0.0,0.99578,1e-05,0.30856]
[1777937548913,59.95,79825.98,0.0,0.99591,1e-05,0.29995]
[1777937549920,59.95,79829.62,0.0,0.99594,1e-05,0.29802]
[1777937550928,59.95,79822.73,0.0,0.99588,1e-05,0.30167]
[1777937551935,59.95,79818.58,0.0,0.99588,1e-05,0.30152]
[1777937556972,59.95,79815.42,0.0,0.99585,1e-05,0.30321]
[1777937559993,59.95,79808.53,0.0,0.9958,1e-05,0.30691]
[1777937561000,59.95,79809.08,0.0,0.9958,1e-05,0.30662]
[1777937562005,59.95,79795.88,0.0,0.99569,1e-05,0.31381]
[1777937563012,59.95,79793.92,0.0,0.99567,1e-05,0.3149]
[1777937567048,59.95,79805.6,0.0,0.99577,1e-05,0.3085]
[1777937568056,59.95,79806.88,0.0,0.99578,1e-05,0.30781]
[1777937569065,59.95,79812.02,0.0,0.99583,1e-05,0.30503]
[1777937570069,59.95,79813.62,0.0,0.99584,1e-05,0.30417]
[1777937575104,59.95,79813.84,0.0,0.99584,1e-05,0.30405]
[1777937580140,59.95,79814.84,0.0,0.99585,1e-05,0.30352]
[1777937585175,59.95,79813.8,0.0,0.99584,1e-05,0.30408]
[1777937586183,59.95,79806.42,0.0,0.99578,1e-05,0.30805]
[1777937587190,59.95,79803.58,0.0,0.99576,1e-05,0.3096]
[1777937592225,59.95,79808.34,0.0,0.9958,1e-05,0.30702]
[1777937597262,59.95,79806.08,0.0,0.99578,1e-05,0.30824]
[1777937598267,59.95,79812.84,0.0,0.99583,1e-05,0.30459]
[1777937603302,59.95,79816.84,0.0,0.99587,1e-05,0.30245]
[1777937608337,59.95,79810.57,0.0,0.99581,1e-05,0.30581]
[1777937613372,59.95,79810.05,0.0,0.99584,1e-05,0.30371]
[1777937616393,59.95,79802.88,0.0,0.99578,1e-05,0.30758]
[1777937621428,59.95,79805.75,0.0,0.99581,1e-05,0.30602]
[1777937623442,59.95,79810.87,0.0,0.99585,1e-05,0.30327]
[1777937626465,59.95,79818.79,0.0,0.99591,1e-05,0.29906]
[1777937627472,59.95,79825.45,0.0,0.99597,1e-05,0.29555]
[1777937628481,59.95,79824.87,0.0,0.99596,1e-05,0.29586]
[1777937633513,59.95,79828.92,0.0,0.996,1e-05,0.29374]
[1777937634520,59.95,79823.78,0.0,0.99595,1e-05,0.29643]
[1777937635528,59.95,79820.48,0.0,0.99593,1e-05,0.29816]
[1777937641193,59.95,79824.39,0.0,0.99596,1e-05,0.29611]
[1777937644592,59.95,79815.01,0.0,0.99588,1e-05,0.30106]
[1777937646606,59.95,79812.14,0.0,0.99586,1e-05,0.30259]
[1777937649627,59.95,79802.94,0.0,0.99578,1e-05,0.30754]
[1777937651264,59.95,79804.01,0.0,0.99579,1e-05,0.30696]
[1777937653655,59.95,79813.96,0.0,0.99587,1e-05,0.30162]
[1777937654662,59.95,79814.77,0.0,0.99588,1e-05,0.30119]
[1777937659703,59.95,79814.2,0.0,0.99588,1e-05,0.30149]
[1777937664735,59.95,79814.36,0.0,0.99588,1e-05,0.30141]
[1777937669770,59.95,79816.15,0.0,0.99589,1e-05,0.30046]
[1777937675812,59.95,79815.19,0.0,0.99592,1e-05,0.29861]
[1777937681474,59.95,79820.11,0.0,0.99596,1e-05,0.29602]
[1777937686891,59.95,79819.08,0.0,0.99595,1e-05,0.29656]
[1777937689912,59.95,79829.81,0.0,0.99603,1e-05,0.29097]
[1777937691546,59.95,79830.17,0.0,0.99604,1e-05,0.29078]
[1777937696965,59.95,79833.03,0.0,0.99606,1e-05,0.28931]
[1777937701996,59.95,79832.09,0.0,0.99605,1e-05,0.28979]
[1777937704011,59.95,79825.74,0.0,0.996,1e-05,0.29308]
[1777937709044,59.95,79827.89,0.0,0.99602,1e-05,0.29196]
[1777937714080,59.95,79828.71,0.0,0.99602,1e-05,0.29154]
[1777937721754,59.95,79829.4,0.0,0.99603,1e-05,0.29118]
[1777937727173,59.95,79830.24,0.0,0.99604,1e-05,0.29075]
[1777937728178,59.95,79823.89,0.0,0.99599,1e-05,0.29404]
[1777937729185,59.95,79816.26,0.0,0.99592,1e-05,0.29805]
[1777937730191,59.95,79811.78,0.0,0.99589,1e-05,0.30042]
[1777937731824,59.95,79810.28,0.0,0.99591,1e-05,0.29886]
[1777937739255,59.95,79809.23,0.0,0.9959,1e-05,0.29942]
[1777937744290,59.95,79809.17,0.0,0.9959,1e-05,0.29945]
[1777937749324,59.95,79809.24,0.0,0.9959,1e-05,0.29941]
[1777937754361,59.95,79807.23,0.0,0.99588,1e-05,0.30048]
[1777937759395,59.95,79803.4,0.0,0.99585,1e-05,0.30252]
[1777937764430,59.95,79802.43,0.0,0.99584,1e-05,0.30304]
[1777937770473,59.95,79802.82,0.0,0.99585,1e-05,0.30283]
[1777937775508,59.95,79802.92,0.0,0.99585,1e-05,0.30278]
[1777937778529,59.95,79793.67,0.0,0.99577,1e-05,0.30777]
[1777937783564,59.95,79791.58,0.0,0.99575,1e-05,0.30891]
[1777937790612,59.95,79791.68,0.0,0.99575,1e-05,0.30885]
[1777937794640,59.95,79783.15,0.0,0.99571,1e-05,0.31109]
[1777937795649,59.95,79781.44,0.0,0.9957,1e-05,0.31203]
[1777937796657,59.95,79772.12,0.0,0.99562,1e-05,0.3172]
[1777937797662,59.95,79771.81,0.0,0.99562,1e-05,0.31737]
[1777937802697,59.95,79767.84,0.0,0.99558,1e-05,0.31959]
[1777937807732,59.95,79766.6,0.0,0.99557,1e-05,0.32029]
[1777937809753,59.95,79761.2,0.0,0.99552,1e-05,0.32334]
[1777937810754,59.95,79780.97,0.0,0.99569,1e-05,0.31229]
[1777937812405,59.95,79790.55,0.0,0.99578,1e-05,0.30705]
[1777937817802,59.95,79792.78,0.0,0.99579,1e-05,0.30585]
[1777937822837,59.95,79794.34,0.0,0.99581,1e-05,0.305]
[1777937827874,59.95,79793.28,0.0,0.9958,1e-05,0.30558]
[1777937832910,59.95,79793.73,0.0,0.9958,1e-05,0.30533]
[1777937837946,59.95,79795.04,0.0,0.99581,1e-05,0.30463]
[1777937842616,59.95,79787.3,0.0,0.99575,1e-05,0.30882]
[1777937843992,59.95,79783.89,0.0,0.99572,1e-05,0.31069]
[1777937849026,59.95,79785.7,0.0,0.99573,1e-05,0.3097]
[1777937854062,59.95,79762.83,0.0,0.99557,1e-05,0.31992]
[1777937855069,59.95,79748.88,0.0,0.99545,1e-05,0.32786]
[1777937856076,59.95,79744.68,0.0,0.99541,1e-05,0.33028]
[1777937859097,59.95,79744.35,0.0,0.99541,1e-05,0.33047]
[1777937864131,59.95,79743.66,0.0,0.9954,1e-05,0.33087]
[1777937869166,59.95,79740.98,0.0,0.99537,1e-05,0.33242]
[1777937874200,59.95,79739.51,0.0,0.99536,1e-05,0.33328]
[1777937878229,59.95,79745.14,0.0,0.99541,1e-05,0.33001]
[1777937880244,59.95,79747.66,0.0,0.99544,1e-05,0.32856]
[1777937885279,59.95,79742.52,0.0,0.99539,1e-05,0.33153]
[1777937890313,59.95,79738.83,0.0,0.99536,1e-05,0.33367]
[1777937895348,59.95,79743.6,0.0,0.9954,1e-05,0.3309]
[1777937900384,59.95,79744.5,0.0,0.99541,1e-05,0.33038]
[1777937905421,59.95,79743.11,0.0,0.99539,1e-05,0.33119]
[1777937907433,59.95,79748.38,0.0,0.99544,1e-05,0.32814]
[1777937910456,59.95,79754.58,0.0,0.9955,1e-05,0.3246]
[1777937913476,59.95,79756.62,0.0,0.99555,1e-05,0.32093]
[1777937918511,59.95,79756.26,0.0,0.99555,1e-05,0.32114]
[1777937923546,59.95,79756.66,0.0,0.99555,1e-05,0.32091]
[1777937926568,59.95,79761.91,0.0,0.9956,1e-05,0.31796]
[1777937931602,59.95,79765.77,0.0,0.99563,1e-05,0.3158]
[1777937936637,59.95,79767.8,0.0,0.99565,1e-05,0.31467]
[1777937941672,59.95,79770.24,0.0,0.99567,1e-05,0.31332]
[1777937947713,59.95,79775.35,0.0,0.99571,1e-05,0.31051]
[1777937952748,59.95,79776.85,0.0,0.99572,1e-05,0.30968]
[1777937957785,59.95,79777.82,0.0,0.99573,1e-05,0.30915]
[1777937962819,59.95,79779.88,0.0,0.99575,1e-05,0.30803]
[1777937967854,59.95,79780.57,0.0,0.99576,1e-05,0.30765]
[1777937972892,59.95,79781.05,0.0,0.99579,1e-05,0.30498]
[1777937977925,59.95,79783.39,0.0,0.99581,1e-05,0.30372]
[1777937983603,59.95,79783.53,0.0,0.99581,1e-05,0.30364]
[1777937989002,59.95,79792.49,0.0,0.99589,1e-05,0.29884]
[1777937990011,59.95,79792.86,0.0,0.99589,1e-05,0.29865]
[1777937995043,59.95,79793.26,0.0,0.99589,1e-05,0.29844]
[1777938000082,59.95,79794.76,0.0,0.99591,1e-05,0.29764]
[1777938005116,59.95,79796.3,0.0,0.99592,1e-05,0.29683]
[1777938007130,59.95,79788.6,0.0,0.99586,1e-05,0.30092]
[1777938008137,59.95,79789.72,0.0,0.99587,1e-05,0.30032]
[1777938013813,59.95,79791.54,0.0,0.99588,1e-05,0.29935]
[1777938019214,59.95,79793.23,0.0,0.99589,1e-05,0.29845]
[1777938024249,59.95,79794.23,0.0,0.9959,1e-05,0.29792]
[1777938029284,59.95,79794.52,0.0,0.9959,1e-05,0.29777]
[1777938034319,59.95,79794.92,0.0,0.99594,1e-05,0.2952]
[1777938041367,59.95,79794.68,0.0,0.99594,1e-05,0.29532]
[1777938052444,59.95,79794.68,0.0,0.99594,1e-05,0.29532]
[1777938057480,59.95,79794.84,0.0,0.99594,1e-05,0.29524]
[1777938062514,59.95,79794.13,0.0,0.99593,1e-05,0.29561]
[1777938067553,59.95,79793.41,0.0,0.99593,1e-05,0.29599]
[1777938072585,59.95,79793.55,0.0,0.99593,1e-05,0.29592]
[1777938077620,59.95,79795.5,0.0,0.99594,1e-05,0.29489]
[1777938082655,59.95,79795.07,0.0,0.99594,1e-05,0.29512]
[1777938087691,59.95,79797.05,0.0,0.99596,1e-05,0.29408]
[1777938091719,59.95,79803.73,0.0,0.99604,1e-05,0.28827]
[1777938096754,59.95,79800.91,0.0,0.99602,1e-05,0.28973]
[1777938101789,59.95,79799.89,0.0,0.99601,1e-05,0.29026]
[1777938106824,59.95,79798.89,0.0,0.996,1e-05,0.29078]
[1777938113873,59.95,79798.64,0.0,0.996,1e-05,0.29091]
[1777938121929,59.95,79797.61,0.0,0.99599,1e-05,0.29144]
[1777938123943,59.95,79787.51,0.0,0.99591,1e-05,0.29675]
[1777938124951,59.95,79782.39,0.0,0.99587,1e-05,0.29947]
[1777938126964,59.95,79781.16,0.0,0.99586,1e-05,0.30012]
[1777938131999,59.95,79780.38,0.0,0.99585,1e-05,0.30054]
[1777938133006,59.95,79774.9,0.0,0.99581,1e-05,0.30349]
[1777938134013,59.95,79762.16,0.0,0.9957,1e-05,0.31043]
[1777938135021,59.95,79761.97,0.0,0.9957,1e-05,0.31053]
[1777938140066,59.95,79760.14,0.0,0.99568,1e-05,0.31154]
[1777938146108,59.95,79757.49,0.0,0.99566,1e-05,0.31301]
[1777938151143,59.95,79752.57,0.0,0.99565,1e-05,0.31327]
[1777938154799,59.95,79746.23,0.0,0.99559,1e-05,0.31681]
[1777938157185,59.95,79744.9,0.0,0.99558,1e-05,0.31755]
[1777938162221,59.95,79743.25,0.0,0.99557,1e-05,0.31848]
[1777938167257,59.95,79742.85,0.0,0.99556,1e-05,0.31871]
[1777938173299,59.95,79740.7,0.0,0.99554,1e-05,0.31992]
[1777938178334,59.95,79742.3,0.0,0.99556,1e-05,0.31902]
[1777938183369,59.95,79743.31,0.0,0.99557,1e-05,0.31845]
[1777938188404,59.95,79742.9,0.0,0.99556,1e-05,0.31868]
[1777938193438,59.95,79742.37,0.0,0.99556,1e-05,0.31898]
[1777938198476,59.95,79740.88,0.0,0.99555,1e-05,0.31982]
[1777938203513,59.95,79739.8,0.0,0.99554,1e-05,0.32043]
[1777938208548,59.95,79740.59,0.0,0.99554,1e-05,0.31998]
[1777938212575,59.95,79736.12,0.0,0.99554,1e-05,0.32]
[1777938214589,59.95,79739.38,0.0,0.99557,1e-05,0.31816]
[1777938219624,59.95,79740.3,0.0,0.99557,1e-05,0.31764]
[1777938224659,59.95,79736.17,0.0,0.99554,1e-05,0.31997]
[1777938231708,59.95,79736.99,0.0,0.99555,1e-05,0.31951]
[1777938236743,59.95,79737.65,0.0,0.99555,1e-05,0.31913]
[1777938241778,59.95,79738.59,0.0,0.99556,1e-05,0.3186]
[1777938249837,59.95,79738.74,0.0,0.99556,1e-05,0.31852]
[1777938254871,59.95,79739.17,0.0,0.99556,1e-05,0.31828]
[1777938257901,59.95,79748.02,0.0,0.99564,1e-05,0.31333]
[1777938258925,59.95,79754.19,0.0,0.9957,1e-05,0.30991]
[1777938259921,59.95,79762.09,0.0,0.99576,1e-05,0.30559]
[1777938260928,59.95,79763.15,0.0,0.99577,1e-05,0.30501]
[1777938265963,59.95,79765.84,0.0,0.9958,1e-05,0.30356]
[1777938270998,59.95,79767.28,0.0,0.99584,1e-05,0.30037]
[1777938276032,59.95,79768.21,0.0,0.99585,1e-05,0.29987]
[1777938281067,59.95,79768.18,0.0,0.99585,1e-05,0.29989]
[1777938288117,59.95,79769.23,0.0,0.99586,1e-05,0.29933]
[1777938290131,59.95,79759.12,0.0,0.99577,1e-05,0.30478]
[1777938292145,59.95,79757.25,0.0,0.99576,1e-05,0.30579]
[1777938297180,59.95,79754.89,0.0,0.99574,1e-05,0.30708]
[1777938302215,59.95,79752.5,0.0,0.99571,1e-05,0.30839]
[1777938306244,59.95,79747.36,0.0,0.99567,1e-05,0.31122]
[1777938312284,59.95,79748.07,0.0,0.99568,1e-05,0.31083]
[1777938317320,59.95,79744.94,0.0,0.99565,1e-05,0.31256]
[1777938322355,59.95,79743.2,0.0,0.99563,1e-05,0.31353]
[1777938327390,59.95,79743.73,0.0,0.99564,1e-05,0.31323]
[1777938332424,59.95,79742.89,0.0,0.99567,1e-05,0.31123]
[1777938338466,59.95,79741.78,0.0,0.99566,1e-05,0.31184]
[1777938343502,59.95,79740.72,0.0,0.99565,1e-05,0.31243]
[1777938348537,59.95,79739.32,0.0,0.99563,1e-05,0.31321]
[1777938353571,59.95,79740.03,0.0,0.99564,1e-05,0.31281]
[1777938358606,59.95,79741.39,0.0,0.99565,1e-05,0.31206]
[1777938363641,59.95,79741.32,0.0,0.99565,1e-05,0.3121]
[1777938368677,59.95,79745.19,0.0,0.99569,1e-05,0.30996]
[1777938373712,59.95,79745.82,0.0,0.99569,1e-05,0.30961]
[1777938378747,59.95,79745.53,0.0,0.99569,1e-05,0.30977]
[1777938385797,59.95,79745.9,0.0,0.99569,1e-05,0.30956]
[1777938390833,59.95,79744.31,0.0,0.99568,1e-05,0.31044]
[1777938395868,59.95,79743.91,0.0,0.99571,1e-05,0.3082]
[1777938400904,59.95,79747.79,0.0,0.99574,1e-05,0.30608]
[1777938406945,59.95,79746.51,0.0,0.99573,1e-05,0.30678]
[1777938412988,59.95,79746.11,0.0,0.99573,1e-05,0.30699]
[1777938418023,59.95,79747.66,0.0,0.99574,1e-05,0.30615]
[1777938423058,59.95,79747.75,0.0,0.99574,1e-05,0.3061]
[1777938429100,59.95,79742.55,0.0,0.9957,1e-05,0.30895]
[1777938434135,59.95,79742.68,0.0,0.9957,1e-05,0.30888]
[1777938440177,59.95,79742.65,0.0,0.9957,1e-05,0.30889]
[1777938445214,59.95,79739.56,0.0,0.99567,1e-05,0.3106]
[1777938450247,59.95,79740.03,0.0,0.99567,1e-05,0.31034]
[1777938455282,59.95,79741.84,0.0,0.99572,1e-05,0.30688]
[1777938460317,59.95,79742.68,0.0,0.99573,1e-05,0.30642]
[1777938465351,59.95,79744.39,0.0,0.99574,1e-05,0.30549]
[1777938470387,59.95,79745.98,0.0,0.99576,1e-05,0.30462]
[1777938475422,59.95,79747.82,0.0,0.99577,1e-05,0.30362]
[1777938480456,59.95,79746.43,0.0,0.99576,1e-05,0.30438]
[1777938485492,59.95,79745.47,0.0,0.99575,1e-05,0.3049]
[1777938490526,59.95,79742.96,0.0,0.99573,1e-05,0.30627]
[1777938495563,59.95,79744.46,0.0,0.99575,1e-05,0.30545]
[1777938500597,59.95,79744.56,0.0,0.99575,1e-05,0.30539]
[1777938505632,59.95,79744.59,0.0,0.99575,1e-05,0.30538]
[1777938510667,59.95,79751.92,0.0,0.99581,1e-05,0.3014]
[1777938512681,59.95,79749.98,0.0,0.99583,1e-05,0.30003]
[1777938517716,59.95,79748.36,0.0,0.99581,1e-05,0.3009]
[1777938522751,59.95,79748.09,0.0,0.99581,1e-05,0.30105]
[1777938527787,59.95,79747.35,0.0,0.9958,1e-05,0.30145]
[1777938532822,59.95,79746.87,0.0,0.9958,1e-05,0.30171]
[1777938538864,59.95,79747.09,0.0,0.9958,1e-05,0.30159]
[1777938544906,59.95,79747.09,0.0,0.9958,1e-05,0.30159]
[1777938549941,59.95,79746.82,0.0,0.9958,1e-05,0.30173]
[1777938554977,59.95,79746.06,0.0,0.99579,1e-05,0.30214]
[1777938560023,59.95,79748.08,0.0,0.99581,1e-05,0.30105]
[1777938565051,59.95,79745.49,0.0,0.99579,1e-05,0.30245]
[1777938570084,59.95,79745.22,0.0,0.99579,1e-05,0.3026]
[1777938575119,59.95,79748.88,0.0,0.99585,1e-05,0.29821]
[1777938578143,59.95,79762.43,0.0,0.99596,1e-05,0.29103]
[1777938579148,59.95,79775.86,0.0,0.99607,1e-05,0.28406]
[1777938580155,59.95,79779.86,0.0,0.9961,1e-05,0.28201]
[1777938584184,59.95,79785.78,0.0,0.99615,1e-05,0.279]
[1777938589219,59.95,79786.58,0.0,0.99615,1e-05,0.2786]
[1777938594256,59.95,79789.83,0.0,0.99618,1e-05,0.27696]
[1777938598283,59.95,79780.33,0.0,0.99611,1e-05,0.28177]
[1777938599290,59.95,79775.34,0.0,0.99607,1e-05,0.28432]
[1777938600296,59.95,79776.01,0.0,0.99607,1e-05,0.28398]
[1777938603317,59.95,79770.22,0.0,0.99602,1e-05,0.28697]
[1777938604325,59.95,79770.22,0.0,0.99602,1e-05,0.28697]
[1777938609360,59.95,79771.29,0.0,0.99603,1e-05,0.28641]
[1777938614395,59.95,79771.24,0.0,0.99603,1e-05,0.28644]
[1777938619430,59.95,79771.54,0.0,0.99604,1e-05,0.28628]
[1777938625472,59.95,79772.57,0.0,0.99604,1e-05,0.28575]
[1777938630506,59.95,79772.69,0.0,0.99604,1e-05,0.28569]
[1777938635541,59.95,79776.62,0.0,0.99611,1e-05,0.28135]
[1777938640577,59.95,79777.85,0.0,0.99612,1e-05,0.28073]
[1777938645612,59.95,79780.56,0.0,0.99614,1e-05,0.27935]
[1777938648268,59.95,79823.63,0.0,0.99646,1e-05,0.25825]
[1777938650682,59.95,79823.02,0.0,0.99646,1e-05,0.25854]
[1777938655718,59.95,79819.42,0.0,0.99643,1e-05,0.26025]
[1777938660765,59.95,79817.31,0.0,0.99642,1e-05,0.26126]
[1777938662774,59.95,79795.38,0.0,0.99625,1e-05,0.27193]
[1777938663782,59.95,79789.6,0.0,0.99621,1e-05,0.2748]
[1777938664789,59.95,79780.42,0.0,0.99614,1e-05,0.27942]
[1777938666803,59.95,79781.13,0.0,0.99614,1e-05,0.27906]
[1777938668409,59.95,79798.67,0.0,0.99628,1e-05,0.2703]
[1777938669823,59.95,79804.95,0.0,0.99633,1e-05,0.26723]
[1777938670830,59.95,79805.87,0.0,0.99633,1e-05,0.26678]
[1777938672844,59.95,79812.11,0.0,0.99638,1e-05,0.26376]
[1777938673849,59.95,79819.83,0.0,0.99644,1e-05,0.26006]
[1777938674857,59.95,79819.21,0.0,0.99643,1e-05,0.26035]
[1777938679891,59.95,79814.02,0.0,0.99639,1e-05,0.26284]
[1777938681905,59.95,79810.15,0.0,0.99636,1e-05,0.2647]
[1777938688562,59.95,79810.96,0.0,0.99637,1e-05,0.26431]
[1777938692984,59.95,79807.14,0.0,0.99637,1e-05,0.26395]
[1777938698632,59.95,79804.48,0.0,0.99635,1e-05,0.26524]
[1777938704061,59.95,79804.78,0.0,0.99635,1e-05,0.26509]
[1777938709096,59.95,79804.4,0.0,0.99635,1e-05,0.26528]
[1777938714131,59.95,79804.8,0.0,0.99635,1e-05,0.26508]
[1777938719167,59.95,79804.25,0.0,0.99635,1e-05,0.26535]
[1777938724203,59.95,79808.21,0.0,0.99638,1e-05,0.26343]
[1777938726215,59.95,79793.88,0.0,0.99627,1e-05,0.27042]
[1777938727226,59.95,79790.24,0.0,0.99624,1e-05,0.27222]
[1777938732258,59.95,79793.07,0.0,0.99627,1e-05,0.27082]
[1777938737292,59.95,79793.57,0.0,0.99627,1e-05,0.27057]
[1777938742328,59.95,79793.94,0.0,0.99627,1e-05,0.27039]
[1777938747363,59.95,79792.86,0.0,0.99626,1e-05,0.27092]
[1777938751391,59.95,79788.07,0.0,0.99626,1e-05,0.27104]
[1777938756425,59.95,79790.2,0.0,0.99627,1e-05,0.26999]
[1777938761461,59.95,79790.37,0.0,0.99628,1e-05,0.2699]
[1777938766496,59.95,79790.33,0.0,0.99628,1e-05,0.26992]
[1777938771530,59.95,79790.03,0.0,0.99627,1e-05,0.27007]
[1777938777573,59.95,79792.63,0.0,0.99629,1e-05,0.26879]
[1777938782608,59.95,79795.21,0.0,0.99631,1e-05,0.26753]
[1777938787643,59.95,79789.59,0.0,0.99627,1e-05,0.27029]
[1777938792680,59.95,79792.32,0.0,0.99629,1e-05,0.26894]
[1777938797715,59.95,79791.15,0.0,0.99628,1e-05,0.26952]
[1777938802753,59.95,79808.34,0.0,0.99641,1e-05,0.26117]
[1777938803760,59.95,79813.3,0.0,0.99645,1e-05,0.25881]
[1777938804767,59.95,79820.09,0.0,0.9965,1e-05,0.2556]
[1777938805774,59.95,79829.14,0.0,0.99656,1e-05,0.25138]
[1777938807788,59.95,79828.05,0.0,0.99655,1e-05,0.25188]
[1777938812823,59.95,79831.2,0.0,0.9966,1e-05,0.2483]
[1777938817858,59.95,79836.58,0.0,0.99664,1e-05,0.24585]
[1777938822895,59.95,79839.51,0.0,0.99666,1e-05,0.24452]
[1777938829550,59.95,79841.35,0.0,0.99667,1e-05,0.24369]
[1777938833973,59.95,79833.14,0.0,0.99662,1e-05,0.24742]
[1777938834980,59.95,79824.49,0.0,0.99656,1e-05,0.2514]
[1777938836994,59.95,79825.38,0.0,0.99656,1e-05,0.25099]
[1777938842029,59.95,79826.75,0.0,0.99657,1e-05,0.25035]
[1777938847064,59.95,79820.56,0.0,0.99653,1e-05,0.25323]
[1777938855122,59.95,79821.7,0.0,0.99654,1e-05,0.2527]
[1777938862171,59.95,79824.77,0.0,0.99656,1e-05,0.25127]
[1777938867205,59.95,79826.07,0.0,0.99657,1e-05,0.25067]
[1777938873248,59.95,79828.64,0.0,0.99661,1e-05,0.24736]
[1777938878283,59.95,79831.06,0.0,0.99663,1e-05,0.24626]
[1777938883318,59.95,79829.74,0.0,0.99662,1e-05,0.24686]
[1777938888354,59.95,79831.9,0.0,0.99664,1e-05,0.24588]
[1777938893388,59.95,79834.88,0.0,0.99666,1e-05,0.24452]
[1777938898422,59.95,79834.38,0.0,0.99665,1e-05,0.24475]
[1777938903459,59.95,79834.13,0.0,0.99665,1e-05,0.24486]
[1777938908494,59.95,79833.71,0.0,0.99665,1e-05,0.24505]
[1777938917556,59.95,79833.16,0.0,0.99665,1e-05,0.2453]
[1777938922591,59.95,79832.31,0.0,0.99664,1e-05,0.24569]
[1777938928634,59.95,79828.51,0.0,0.99661,1e-05,0.24742]
[1777938933671,59.95,79828.21,0.0,0.99664,1e-05,0.24545]
[1777938938704,59.95,79828.41,0.0,0.99664,1e-05,0.24536]
[1777938943740,59.95,79828.28,0.0,0.99664,1e-05,0.24542]
[1777938949781,59.95,79827.96,0.0,0.99664,1e-05,0.24557]
[1777938957837,59.95,79828.8,0.0,0.99664,1e-05,0.24518]
[1777938962872,59.95,79828.51,0.0,0.99664,1e-05,0.24532]
[1777938970533,59.95,79829.5,0.0,0.99665,1e-05,0.24487]
[1777938975963,59.95,79829.39,0.0,0.99665,1e-05,0.24492]
[1777938982005,59.95,79829.52,0.0,0.99665,1e-05,0.24486]
[1777938987041,59.95,79829.17,0.0,0.99665,1e-05,0.24502]
[1777938992076,59.95,79829.14,0.0,0.99667,1e-05,0.24293]
[1777938998119,59.95,79829.8,0.0,0.99668,1e-05,0.24264]
[1777939003152,59.95,79828.84,0.0,0.99667,1e-05,0.24307]
[1777939009195,59.95,79831.39,0.0,0.99669,1e-05,0.24192]
[1777939014230,59.95,79830.79,0.0,0.99669,1e-05,0.24219]
[1777939019265,59.95,79841.05,0.0,0.99676,1e-05,0.23761]
[1777939020888,59.95,79841.31,0.0,0.99676,1e-05,0.23749]
[1777939024300,59.95,79834.67,0.0,0.99671,1e-05,0.24045]
[1777939026316,59.95,79833.55,0.0,0.9967,1e-05,0.24095]
[1777939031349,59.95,79833.76,0.0,0.99671,1e-05,0.24086]
[1777939036383,59.95,79834.04,0.0,0.99671,1e-05,0.24073]
[1777939041419,59.95,79833.82,0.0,0.99671,1e-05,0.24083]
[1777939046457,59.95,79834.43,0.0,0.99671,1e-05,0.24056]
[1777939051491,59.95,79835.97,0.0,0.99675,1e-05,0.2378]
[1777939055520,59.95,79830.68,0.0,0.99671,1e-05,0.24016]
[1777939056527,59.95,79827.54,0.0,0.99669,1e-05,0.24157]
[1777939062568,59.95,79827.7,0.0,0.99669,1e-05,0.24149]
[1777939070625,59.95,79828.37,0.0,0.9967,1e-05,0.24119]
[1777939075661,59.95,79830.57,0.0,0.99671,1e-05,0.24021]
[1777939081702,59.95,79833.45,0.0,0.99673,1e-05,0.23892]
[1777939086737,59.95,79832.45,0.0,0.99672,1e-05,0.23937]
[1777939091772,59.95,79830.2,0.0,0.99671,1e-05,0.24037]
[1777939096808,59.95,79830.96,0.0,0.99671,1e-05,0.24003]
[1777939102850,59.95,79831.74,0.0,0.99672,1e-05,0.23968]
[1777939107886,59.95,79831.66,0.0,0.99672,1e-05,0.23972]
[1777939114935,59.95,79831.51,0.0,0.99675,1e-05,0.23772]
[1777939119970,59.95,79831.42,0.0,0.99675,1e-05,0.23776]
[1777939125013,59.95,79825.08,0.0,0.9967,1e-05,0.24059]
[1777939130040,59.95,79827.16,0.0,0.99672,1e-05,0.23965]
[1777939135075,59.95,79833.24,0.0,0.99676,1e-05,0.23695]
[1777939140110,59.95,79832.22,0.0,0.99675,1e-05,0.2374]
[1777939145146,59.95,79830.44,0.0,0.99674,1e-05,0.23819]
[1777939151802,59.95,79831.08,0.0,0.99674,1e-05,0.23791]
[1777939157230,59.95,79830.07,0.0,0.99674,1e-05,0.23836]
[1777939162264,59.95,79829.03,0.0,0.99673,1e-05,0.23882]
[1777939168308,59.95,79824.25,0.0,0.9967,1e-05,0.24096]
[1777939171942,59.95,79817.6,0.0,0.99668,1e-05,0.24186]
[1777939177371,59.95,79815.8,0.0,0.99667,1e-05,0.24267]
[1777939182407,59.95,79812.06,0.0,0.99664,1e-05,0.24437]
[1777939187442,59.95,79809.73,0.0,0.99662,1e-05,0.24543]
[1777939192477,59.95,79807.63,0.0,0.99661,1e-05,0.24639]
[1777939195500,59.95,79816.31,0.0,0.99667,1e-05,0.24244]
[1777939196506,59.95,79824.95,0.0,0.99673,1e-05,0.23856]
[1777939197526,59.95,79827.42,0.0,0.99675,1e-05,0.23747]
[1777939202152,59.95,79830.72,0.0,0.99677,1e-05,0.23601]
[1777939205572,59.95,79831.82,0.0,0.99678,1e-05,0.23552]
[1777939207586,59.95,79816.39,0.0,0.99667,1e-05,0.24241]
[1777939208594,59.95,79814.69,0.0,0.99666,1e-05,0.24317]
[1777939209611,59.95,79805.56,0.0,0.99659,1e-05,0.24734]
[1777939210615,59.95,79797.12,0.0,0.99653,1e-05,0.25125]
[1777939214642,59.95,79803.91,0.0,0.99658,1e-05,0.2481]
[1777939215650,59.95,79806.17,0.0,0.9966,1e-05,0.24706]
[1777939216657,59.95,79813.61,0.0,0.99665,1e-05,0.24366]
[1777939217664,59.95,79814.66,0.0,0.99666,1e-05,0.24319]
[1777939222700,59.95,79812.66,0.0,0.99664,1e-05,0.2441]
[1777939227736,59.95,79814.0,0.0,0.99665,1e-05,0.24349]
[1777939232769,59.95,79812.03,0.0,0.99667,1e-05,0.24228]
[1777939237804,59.95,79807.64,0.0,0.99664,1e-05,0.24427]
[1777939242839,59.95,79809.2,0.0,0.99665,1e-05,0.24356]
[1777939247875,59.95,79811.23,0.0,0.99666,1e-05,0.24264]
[1777939252919,59.95,79811.88,0.0,0.99667,1e-05,0.24234]
[1777939257944,59.95,79806.52,0.0,0.99663,1e-05,0.24478]
[1777939262983,59.95,79801.74,0.0,0.9966,1e-05,0.24697]
[1777939263990,59.95,79785.47,0.0,0.99648,1e-05,0.25454]
[1777939264997,59.95,79782.13,0.0,0.99645,1e-05,0.25612]
[1777939272062,59.95,79785.89,0.0,0.99648,1e-05,0.25434]
[1777939277098,59.95,79786.24,0.0,0.99648,1e-05,0.25418]
[1777939282136,59.95,79782.03,0.0,0.99645,1e-05,0.25617]
[1777939283142,59.95,79780.57,0.0,0.99644,1e-05,0.25686]
[1777939290190,59.95,79781.82,0.0,0.99645,1e-05,0.25627]
[1777939295224,59.95,79785.48,0.0,0.99651,1e-05,0.25236]
[1777939300260,59.95,79791.49,0.0,0.99655,1e-05,0.24956]
[1777939301268,59.95,79801.93,0.0,0.99663,1e-05,0.24475]
[1777939305298,59.95,79819.03,0.0,0.99674,1e-05,0.23705]
[1777939306305,59.95,79820.3,0.0,0.99675,1e-05,0.23649]
[1777939311355,59.95,79831.68,0.0,0.99683,1e-05,0.23149]
[1777939313357,59.95,79836.01,0.0,0.99686,1e-05,0.22962]
[1777939318393,59.95,79841.03,0.0,0.99689,1e-05,0.22746]
[1777939323427,59.95,79844.56,0.0,0.99691,1e-05,0.22595]
[1777939328469,59.95,79836.33,0.0,0.99686,1e-05,0.22948]
[1777939329476,59.95,79836.04,0.0,0.99686,1e-05,0.2296]
[1777939331490,59.95,79842.12,0.0,0.9969,1e-05,0.22699]
[1777939333064,59.95,79847.79,0.0,0.99694,1e-05,0.22458]
[1777939334511,59.95,79847.39,0.0,0.99693,1e-05,0.22475]
[1777939339546,59.95,79846.57,0.0,0.99693,1e-05,0.2251]
[1777939344581,59.95,79851.04,0.0,0.99696,1e-05,0.22321]
[1777939349616,59.95,79850.31,0.0,0.99695,1e-05,0.22351]
[1777939354651,59.95,79851.0,0.0,0.99698,1e-05,0.22125]
[1777939357672,59.95,79859.5,0.0,0.99704,1e-05,0.21772]
[1777939363276,59.95,79855.93,0.0,0.99701,1e-05,0.21919]
[1777939368749,59.95,79858.32,0.0,0.99703,1e-05,0.2182]
[1777939370772,59.95,79869.04,0.0,0.9971,1e-05,0.21381]
[1777939371779,59.95,79876.63,0.0,0.99714,1e-05,0.21075]
[1777939373346,59.95,79876.1,0.0,0.99714,1e-05,0.21096]
[1777939375807,59.95,79882.99,0.0,0.99718,1e-05,0.20821]
[1777939378829,59.95,79884.6,0.0,0.99719,1e-05,0.20757]
[1777939380843,59.95,79890.64,0.0,0.99723,1e-05,0.20519]
[1777939383416,59.95,79894.79,0.0,0.99725,1e-05,0.20357]
[1777939387903,59.95,79905.14,0.0,0.99731,1e-05,0.19958]
[1777939388910,59.95,79908.07,0.0,0.99733,1e-05,0.19846]
[1777939389917,59.95,79914.68,0.0,0.99736,1e-05,0.19596]
[1777939390924,59.95,79924.11,0.0,0.99742,1e-05,0.19244]
[1777939391933,59.95,79926.4,0.0,0.99743,1e-05,0.19159]
[1777939392938,59.95,79913.71,0.0,0.99736,1e-05,0.19633]
[1777939393945,59.95,79908.62,0.0,0.99733,1e-05,0.19825]
[1777939394953,59.95,79905.56,0.0,0.99731,1e-05,0.19942]
[1777939397974,59.95,79911.37,0.0,0.99735,1e-05,0.19721]
[1777939399987,59.95,79913.41,0.0,0.99736,1e-05,0.19644]
[1777939405049,59.95,79910.51,0.0,0.99734,1e-05,0.19754]
[1777939406039,59.95,79920.6,0.0,0.9974,1e-05,0.19374]
[1777939407046,59.95,79927.01,0.0,0.99743,1e-05,0.19137]
[1777939408054,59.95,79928.06,0.0,0.99744,1e-05,0.19098]
[1777939413088,59.95,79928.95,0.0,0.99747,1e-05,0.1889]
[1777939417117,59.95,79920.35,0.0,0.99742,1e-05,0.19206]
[1777939418122,59.95,79918.22,0.0,0.99741,1e-05,0.19285]
[1777939423158,59.95,79919.57,0.0,0.99742,1e-05,0.19235]
[1777939428196,59.95,79920.11,0.0,0.99742,1e-05,0.19215]
[1777939429201,59.95,79911.66,0.0,0.99737,1e-05,0.1953]
[1777939430207,59.95,79905.75,0.0,0.99734,1e-05,0.19753]
[1777939431213,59.95,79905.89,0.0,0.99734,1e-05,0.19748]
[1777939436249,59.95,79907.19,0.0,0.99735,1e-05,0.19699]
[1777939441284,59.95,79911.42,0.0,0.99737,1e-05,0.19539]
[1777939446318,59.95,79911.56,0.0,0.99737,1e-05,0.19534]
[1777939451355,59.95,79910.21,0.0,0.99736,1e-05,0.19585]
[1777939456389,59.95,79908.46,0.0,0.99735,1e-05,0.19651]
[1777939458403,59.95,79900.69,0.0,0.99731,1e-05,0.19946]
[1777939459410,59.95,79898.42,0.0,0.9973,1e-05,0.20033]
[1777939461424,59.95,79906.72,0.0,0.99734,1e-05,0.19717]
[1777939462431,59.95,79914.61,0.0,0.99739,1e-05,0.1942]
[1777939463438,59.95,79916.92,0.0,0.9974,1e-05,0.19334]
[1777939468473,59.95,79915.38,0.0,0.99739,1e-05,0.19391]
[1777939472501,59.95,79909.85,0.0,0.99738,1e-05,0.19419]
[1777939477539,59.95,79910.61,0.0,0.99739,1e-05,0.19391]
[1777939482574,59.95,79911.5,0.0,0.99739,1e-05,0.19357]
[1777939485593,59.95,79918.74,0.0,0.99743,1e-05,0.19089]
[1777939486602,59.95,79919.88,0.0,0.99744,1e-05,0.19047]
[1777939489629,59.95,79952.84,0.0,0.99762,1e-05,0.17868]
[1777939490631,59.95,79957.75,0.0,0.99764,1e-05,0.17698]
[1777939495672,59.95,79958.37,0.0,0.99764,1e-05,0.17677]
[1777939500705,59.95,79957.03,0.0,0.99764,1e-05,0.17723]
[1777939504269,59.95,79963.56,0.0,0.99767,1e-05,0.17499]
[1777939505760,59.95,79969.54,0.0,0.9977,0.0,0.17296]
[1777939506765,59.95,79968.0,0.0,0.99769,1e-05,0.17348]
[1777939509787,59.95,79958.31,0.0,0.99764,1e-05,0.17679]
[1777939514822,59.95,79958.68,0.0,0.99765,1e-05,0.17666]
[1777939519867,59.95,79959.43,0.0,0.99765,1e-05,0.1764]
[1777939524904,59.95,79959.09,0.0,0.99765,1e-05,0.17652]
[1777939529938,59.95,79960.25,0.0,0.99765,1e-05,0.17612]
[1777939534972,59.95,79960.55,0.0,0.99768,1e-05,0.17436]
[1777939540018,59.95,79961.02,0.0,0.99768,1e-05,0.1742]
[1777939542022,59.95,79966.35,0.0,0.99771,0.0,0.1724]
[1777939544551,59.95,79960.06,0.0,0.99767,1e-05,0.17453]
[1777939550082,59.95,79970.38,0.0,0.99773,0.0,0.17104]
[1777939555113,59.95,79974.36,0.0,0.99775,0.0,0.16972]
[1777939560148,59.95,79974.82,0.0,0.99775,0.0,0.16956]
[1777939563169,59.95,79965.74,0.0,0.9977,0.0,0.1726]
[1777939568204,59.95,79964.26,0.0,0.9977,1e-05,0.1731]
[1777939573239,59.95,79964.4,0.0,0.9977,1e-05,0.17306]
[1777939575257,59.95,79957.27,0.0,0.99766,1e-05,0.17549]
[1777939577266,59.95,79951.39,0.0,0.99763,1e-05,0.17751]
[1777939578274,59.95,79938.57,0.0,0.99756,1e-05,0.182]
[1777939580289,59.95,79933.35,0.0,0.99754,1e-05,0.18385]
[1777939581295,59.95,79924.79,0.0,0.99749,1e-05,0.18693]
[1777939586336,59.95,79932.56,0.0,0.99753,1e-05,0.18413]
[1777939591370,59.95,79933.51,0.0,0.99756,1e-05,0.18208]
[1777939596405,59.95,79933.09,0.0,0.99756,1e-05,0.18223]
[1777939597411,59.95,79938.12,0.0,0.99758,1e-05,0.18045]
[1777939602448,59.95,79936.39,0.0,0.99757,1e-05,0.18106]
[1777939607483,59.95,79935.62,0.0,0.99757,1e-05,0.18133]
[1777939612518,59.95,79936.16,0.0,0.99757,1e-05,0.18114]
[1777939617554,59.95,79934.74,0.0,0.99757,1e-05,0.18165]
[1777939622590,59.95,79932.91,0.0,0.99756,1e-05,0.18229]
[1777939627623,59.95,79927.67,0.0,0.99753,1e-05,0.18416]
[1777939632660,59.95,79928.75,0.0,0.99753,1e-05,0.18377]
[1777939637696,59.95,79929.81,0.0,0.99754,1e-05,0.1834]
[1777939642730,59.95,79929.28,0.0,0.99754,1e-05,0.18358]
[1777939648777,59.95,79931.03,0.0,0.99755,1e-05,0.18296]
[1777939651798,59.95,79936.86,0.0,0.9976,1e-05,0.1792]
[1777939652805,59.95,79945.7,0.0,0.99765,1e-05,0.17614]
[1777939653813,59.95,79944.63,0.0,0.99764,1e-05,0.1765]
[1777939658847,59.95,79944.2,0.0,0.99764,1e-05,0.17665]
[1777939663886,59.95,79946.01,0.0,0.99765,1e-05,0.17603]
[1777939668917,59.95,79946.39,0.0,0.99765,1e-05,0.1759]
[1777939670931,59.95,79951.87,0.0,0.99768,1e-05,0.17402]
[1777939671938,59.95,79953.38,0.0,0.99768,1e-05,0.17351]
[1777939675464,59.95,79941.24,0.0,0.99762,1e-05,0.17768]
[1777939675968,59.95,79941.24,0.0,0.99762,1e-05,0.17768]
[1777939681005,59.95,79942.5,0.0,0.99763,1e-05,0.17724]
[1777939686037,59.95,79943.28,0.0,0.99763,1e-05,0.17697]
[1777939691072,59.95,79943.78,0.0,0.99764,1e-05,0.1768]
[1777939696107,59.95,79945.14,0.0,0.99764,1e-05,0.17633]
[1777939701142,59.95,79945.67,0.0,0.99765,1e-05,0.17615]
[1777939706176,59.95,79947.31,0.0,0.99765,1e-05,0.17558]
[1777939711212,59.95,79947.56,0.0,0.99768,1e-05,0.17384]
[1777939716247,59.95,79948.08,0.0,0.99768,1e-05,0.17366]
[1777939721283,59.95,79946.52,0.0,0.99767,1e-05,0.17419]
[1777939726323,59.95,79944.77,0.0,0.99766,1e-05,0.17479]
[1777939728338,59.95,79933.53,0.0,0.9976,1e-05,0.17868]
[1777939733373,59.95,79928.71,0.0,0.99758,1e-05,0.18037]
[1777939738408,59.95,79929.98,0.0,0.99759,1e-05,0.17992]
[1777939743447,59.95,79929.13,0.0,0.99758,1e-05,0.18022]
[1777939748481,59.95,79929.65,0.0,0.99758,1e-05,0.18004]
[1777939753516,59.95,79930.64,0.0,0.99759,1e-05,0.17969]
[1777939758553,59.95,79931.16,0.0,0.99759,1e-05,0.17951]
[1777939763588,59.95,79932.12,0.0,0.9976,1e-05,0.17917]
[1777939768623,59.95,79932.78,0.0,0.9976,1e-05,0.17894]
[1777939773658,59.95,79933.29,0.0,0.99763,1e-05,0.17708]
[1777939776679,59.95,79919.93,0.0,0.99756,1e-05,0.18176]
[1777939780714,59.95,79906.88,0.0,0.99749,1e-05,0.18644]
[1777939785749,59.95,79903.65,0.0,0.99747,1e-05,0.18762]
[1777939790784,59.95,79903.97,0.0,0.99747,1e-05,0.1875]
[1777939796825,59.95,79902.65,0.0,0.99746,1e-05,0.18798]
[1777939801861,59.95,79903.59,0.0,0.99747,1e-05,0.18764]
[1777939806897,59.95,79904.01,0.0,0.99747,1e-05,0.18749]
[1777939812937,59.95,79903.98,0.0,0.99747,1e-05,0.1875]
[1777939814952,59.95,79909.16,0.0,0.9975,1e-05,0.18562]
[1777939816965,59.95,79911.03,0.0,0.99751,1e-05,0.18494]
[1777939822001,59.95,79912.07,0.0,0.99751,1e-05,0.18457]
[1777939827037,59.95,79910.36,0.0,0.9975,1e-05,0.18518]
[1777939832075,59.95,79913.92,0.0,0.99755,1e-05,0.18218]
[1777939836591,59.95,79919.82,0.0,0.99758,1e-05,0.18009]
[1777939842145,59.95,79917.22,0.0,0.99756,1e-05,0.18101]
[1777939844163,59.95,79925.09,0.0,0.9976,1e-05,0.17824]
[1777939849194,59.95,79933.75,0.0,0.99765,1e-05,0.17524]
[1777939854228,59.95,79934.34,0.0,0.99765,1e-05,0.17504]
[1777939860271,59.95,79933.49,0.0,0.99765,1e-05,0.17533]
[1777939866802,59.95,79940.8,0.0,0.99769,1e-05,0.17283]
[1777939868353,59.95,79945.58,0.0,0.99771,1e-05,0.17121]
[1777939870354,59.95,79947.57,0.0,0.99772,0.0,0.17055]
[1777939875390,59.95,79951.03,0.0,0.99774,0.0,0.16939]
[1777939880425,59.95,79947.04,0.0,0.99772,0.0,0.17072]
[1777939885460,59.95,79947.44,0.0,0.99772,0.0,0.17059]
[1777939890495,59.95,79948.19,0.0,0.99772,0.0,0.17034]
[1777939895530,59.95,79948.86,0.0,0.99775,0.0,0.16848]
[1777939898552,59.95,79954.4,0.0,0.99777,0.0,0.16665]
[1777939903586,59.95,79954.19,0.0,0.99777,0.0,0.16672]
[1777939905600,59.95,79947.01,0.0,0.99774,0.0,0.1691]
[1777939910634,59.95,79945.84,0.0,0.99773,0.0,0.16949]
[1777939915669,59.95,79947.65,0.0,0.99774,0.0,0.16889]
[1777939920705,59.95,79951.47,0.0,0.99776,0.0,0.16762]
[1777939925740,59.95,79950.14,0.0,0.99775,0.0,0.16806]
[1777939932790,59.95,79950.29,0.0,0.99775,0.0,0.16801]
[1777939937826,59.95,79950.61,0.0,0.99776,0.0,0.1679]
[1777939942859,59.95,79950.59,0.0,0.99776,0.0,0.16791]
[1777939947895,59.95,79952.95,0.0,0.99777,0.0,0.16713]
[1777939953939,59.95,79952.32,0.0,0.99779,0.0,0.16573]
[1777939954944,59.95,79947.13,0.0,0.99776,0.0,0.16744]
[1777939955949,59.95,79941.19,0.0,0.99773,0.0,0.16941]
[1777939960985,59.95,79940.17,0.0,0.99773,0.0,0.16976]
[1777939964008,59.95,79933.05,0.0,0.99769,1e-05,0.17216]
[1777939967028,59.95,79916.58,0.0,0.99761,1e-05,0.17782]
[1777939968035,59.95,79912.97,0.0,0.99759,1e-05,0.17909]
[1777939971058,59.95,79909.88,0.0,0.99757,1e-05,0.18018]
[1777939977101,59.95,79911.3,0.0,0.99758,1e-05,0.17967]
[1777939982136,59.95,79913.94,0.0,0.99759,1e-05,0.17875]
[1777939987171,59.95,79918.81,0.0,0.99762,1e-05,0.17705]
[1777939989185,59.95,79920.66,0.0,0.99763,1e-05,0.1764]
[1777939994220,59.95,79921.5,0.0,0.99763,1e-05,0.17611]
[1777939997745,59.95,79911.47,0.0,0.99758,1e-05,0.17961]
[1777939999255,59.95,79908.64,0.0,0.99756,1e-05,0.18061]
[1777940004291,59.95,79909.61,0.0,0.99757,1e-05,0.18027]
[1777940009325,59.95,79909.7,0.0,0.99757,1e-05,0.18024]
[1777940013354,59.95,79915.95,0.0,0.99762,1e-05,0.17635]
[1777940017885,59.95,79916.86,0.0,0.99763,1e-05,0.17604]
[1777940023426,59.95,79920.71,0.0,0.99765,1e-05,0.17471]
[1777940028460,59.95,79919.96,0.0,0.99765,1e-05,0.17496]
[1777940033497,59.95,79921.94,0.0,0.99766,1e-05,0.17428]
[1777940038530,59.95,79920.31,0.0,0.99765,1e-05,0.17484]
[1777940043566,59.95,79920.34,0.0,0.99765,1e-05,0.17483]
[1777940049607,59.95,79919.36,0.0,0.99764,1e-05,0.17517]
[1777940054648,59.95,79916.2,0.0,0.99763,1e-05,0.17626]
[1777940060687,59.95,79915.09,0.0,0.99762,1e-05,0.17665]
[1777940065722,59.95,79914.67,0.0,0.99762,1e-05,0.17679]
[1777940071764,59.95,79914.83,0.0,0.99764,1e-05,0.17505]
[1777940076799,59.95,79917.52,0.0,0.99765,1e-05,0.17413]
[1777940081834,59.95,79918.53,0.0,0.99766,1e-05,0.17378]
[1777940086870,59.95,79918.15,0.0,0.99766,1e-05,0.17391]
[1777940092911,59.95,79917.53,0.0,0.99765,1e-05,0.17412]
[1777940097946,59.95,79917.91,0.0,0.99766,1e-05,0.17399]
[1777940102982,59.95,79913.94,0.0,0.99764,1e-05,0.17536]
[1777940104995,59.95,79906.06,0.0,0.9976,1e-05,0.1781]
[1777940106001,59.95,79899.32,0.0,0.99756,1e-05,0.18048]
[1777940111038,59.95,79903.22,0.0,0.99758,1e-05,0.1791]
[1777940113054,59.95,79896.89,0.0,0.99755,1e-05,0.18134]
[1777940114061,59.95,79891.14,0.0,0.99752,1e-05,0.18339]
[1777940119096,59.95,79890.16,0.0,0.99751,1e-05,0.18375]
[1777940124131,59.95,79889.28,0.0,0.99751,1e-05,0.18406]
[1777940129166,59.95,79889.62,0.0,0.99751,1e-05,0.18394]
[1777940134203,59.95,79890.72,0.0,0.99754,1e-05,0.1818]
[1777940135208,59.95,79884.8,0.0,0.9975,1e-05,0.18393]
[1777940136215,59.95,79883.3,0.0,0.9975,1e-05,0.18447]
[1777940141252,59.95,79886.02,0.0,0.99751,1e-05,0.18349]
[1777940146285,59.95,79886.56,0.0,0.99751,1e-05,0.1833]
[1777940151320,59.95,79887.18,0.0,0.99752,1e-05,0.18307]
[1777940154341,59.95,79897.86,0.0,0.99757,1e-05,0.17927]
[1777940155348,59.95,79900.92,0.0,0.99759,1e-05,0.1782]
[1777940160383,59.95,79901.68,0.0,0.99759,1e-05,0.17793]
[1777940162398,59.95,79895.9,0.0,0.99756,1e-05,0.17996]
[1777940163404,59.95,79892.18,0.0,0.99754,1e-05,0.18128]
[1777940168939,59.95,79896.77,0.0,0.99757,1e-05,0.17966]
[1777940171461,59.95,79899.45,0.0,0.99758,1e-05,0.17871]
[1777940174482,59.95,79886.48,0.0,0.99751,1e-05,0.18332]
[1777940175489,59.95,79884.13,0.0,0.9975,1e-05,0.18417]
[1777940180524,59.95,79883.68,0.0,0.9975,1e-05,0.18433]
[1777940185559,59.95,79881.29,0.0,0.99749,1e-05,0.1852]
[1777940190595,59.95,79883.83,0.0,0.9975,1e-05,0.18428]
[1777940191602,59.95,79891.73,0.0,0.99756,1e-05,0.17972]
[1777940196636,59.95,79892.61,0.0,0.99757,1e-05,0.17941]
[1777940201670,59.95,79893.19,0.0,0.99757,1e-05,0.1792]
[1777940206706,59.95,79892.91,0.0,0.99757,1e-05,0.1793]
[1777940211740,59.95,79892.78,0.0,0.99757,1e-05,0.17935]
[1777940215772,59.95,79900.5,0.0,0.99761,1e-05,0.17664]
[1777940220804,59.95,79896.1,0.0,0.99759,1e-05,0.17818]
[1777940225843,59.95,79896.43,0.0,0.99759,1e-05,0.17806]
[1777940227854,59.95,79887.44,0.0,0.99754,1e-05,0.18124]
[1777940232888,59.95,79884.1,0.0,0.99752,1e-05,0.18243]
[1777940237923,59.95,79884.0,0.0,0.99752,1e-05,0.18247]
[1777940242959,59.95,79885.41,0.0,0.99753,1e-05,0.18196]
[1777940249002,59.95,79884.92,0.0,0.99753,1e-05,0.18214]
[1777940253030,59.95,79882.84,0.0,0.99754,1e-05,0.18114]
[1777940259072,59.95,79883.33,0.0,0.99754,1e-05,0.18097]
[1777940264109,59.95,79882.43,0.0,0.99754,1e-05,0.18129]
[1777940270151,59.95,79882.98,0.0,0.99754,1e-05,0.18109]
[1777940272165,59.95,79893.74,0.0,0.9976,1e-05,0.17729]
[1777940277200,59.95,79895.05,0.0,0.9976,1e-05,0.17684]
[1777940282234,59.95,79894.1,0.0,0.9976,1e-05,0.17717]
[1777940283243,59.95,79899.83,0.0,0.99763,1e-05,0.17518]
[1777940284249,59.95,79904.85,0.0,0.99766,1e-05,0.17345]
[1777940289284,59.95,79903.76,0.0,0.99765,1e-05,0.17382]
[1777940294319,59.95,79902.69,0.0,0.99764,1e-05,0.17419]
[1777940299353,59.95,79906.13,0.0,0.99766,1e-05,0.17301]
[1777940304390,59.95,79906.8,0.0,0.99767,1e-05,0.17278]
[1777940310435,59.95,79906.09,0.0,0.99766,1e-05,0.17302]
[1777940313457,59.95,79896.91,0.0,0.99764,1e-05,0.17449]
[1777940314464,59.95,79893.69,0.0,0.99762,1e-05,0.17561]
[1777940319499,59.95,79893.91,0.0,0.99762,1e-05,0.17553]
[1777940328561,59.95,79894.56,0.0,0.99763,1e-05,0.17531]
[1777940333597,59.95,79894.86,0.0,0.99763,1e-05,0.1752]
[1777940338632,59.95,79894.81,0.0,0.99763,1e-05,0.17522]
[1777940343666,59.95,79895.3,0.0,0.99763,1e-05,0.17505]
[1777940350209,59.95,79891.28,0.0,0.99761,1e-05,0.17645]
[1777940356758,59.95,79891.43,0.0,0.99761,1e-05,0.1764]
[1777940358772,59.95,79900.07,0.0,0.99765,1e-05,0.17341]
[1777940360280,59.95,79910.81,0.0,0.99771,1e-05,0.16975]
[1777940360786,59.95,79910.81,0.0,0.99771,1e-05,0.16975]
[1777940365822,59.95,79914.19,0.0,0.99773,1e-05,0.16862]
[1777940370856,59.95,79914.5,0.0,0.99773,1e-05,0.16851]
[1777940375892,59.95,79914.69,0.0,0.99775,0.0,0.16681]
[1777940380420,59.95,79920.27,0.0,0.99778,0.0,0.16496]
[1777940387974,59.95,79920.0,0.0,0.99778,0.0,0.16505]
[1777940394017,59.95,79921.93,0.0,0.99779,0.0,0.16442]
[1777940398048,59.95,79936.72,0.0,0.99786,0.0,0.15963]
[1777940402076,59.95,79927.29,0.0,0.99781,0.0,0.16267]
[1777940408122,59.95,79928.24,0.0,0.99782,0.0,0.16236]
[1777940413159,59.95,79927.48,0.0,0.99781,0.0,0.16261]
[1777940420702,59.95,79927.86,0.0,0.99781,0.0,0.16248]
[1777940427256,59.95,79929.03,0.0,0.99782,0.0,0.1621]
[1777940434306,59.95,79929.24,0.0,0.99784,0.0,0.16044]
[1777940439341,59.95,79929.42,0.0,0.99784,0.0,0.16038]
[1777940445384,59.95,79929.76,0.0,0.99784,0.0,0.16027]
[1777940450975,59.95,79930.02,0.0,0.99785,0.0,0.16019]
[1777940457469,59.95,79930.25,0.0,0.99785,0.0,0.16012]
[1777940458476,59.95,79921.13,0.0,0.9978,0.0,0.16307]
[1777940459482,59.95,79909.43,0.0,0.99775,0.0,0.16692]
[1777940464518,59.95,79910.06,0.0,0.99775,0.0,0.16671]
[1777940469554,59.95,79911.69,0.0,0.99776,0.0,0.16617]
[1777940475596,59.95,79913.12,0.0,0.99776,0.0,0.1657]
[1777940480631,59.95,79914.44,0.0,0.99777,0.0,0.16526]
[1777940485666,59.95,79914.8,0.0,0.99777,0.0,0.16514]
[1777940490702,59.95,79915.45,0.0,0.99778,0.0,0.16493]
[1777940497751,59.95,79917.02,0.0,0.9978,0.0,0.1628]
[1777940502789,59.95,79918.76,0.0,0.99781,0.0,0.16223]
[1777940507824,59.95,79919.95,0.0,0.99782,0.0,0.16184]
[1777940512859,59.95,79920.53,0.0,0.99782,0.0,0.16165]
[1777940517894,59.95,79920.38,0.0,0.99782,0.0,0.1617]
[1777940522928,59.95,79920.27,0.0,0.99782,0.0,0.16174]
[1777940527965,59.95,79914.58,0.0,0.99779,0.0,0.16359]
[1777940534005,59.95,79910.03,0.0,0.99777,0.0,0.16509]
[1777940539041,59.95,79908.72,0.0,0.99776,0.0,0.16552]
[1777940544078,59.95,79907.82,0.0,0.99776,0.0,0.16582]
[1777940550118,59.95,79906.69,0.0,0.99775,0.0,0.16619]
[1777940555154,59.95,79905.52,0.0,0.99777,0.0,0.16495]
[1777940556161,59.95,79897.17,0.0,0.99773,1e-05,0.16772]
[1777940557169,59.95,79890.95,0.0,0.9977,1e-05,0.16982]
[1777940562203,59.95,79889.16,0.0,0.99769,1e-05,0.17042]
[1777940569253,59.95,79887.23,0.0,0.99768,1e-05,0.17108]
[1777940574287,59.95,79886.44,0.0,0.99767,1e-05,0.17135]
[1777940581337,59.95,79885.85,0.0,0.99767,1e-05,0.17155]
[1777940585366,59.95,79880.65,0.0,0.99764,1e-05,0.17333]
[1777940590399,59.95,79879.32,0.0,0.99764,1e-05,0.17379]
[1777940593421,59.95,79869.64,0.0,0.99758,1e-05,0.17717]
[1777940596442,59.95,79863.09,0.0,0.99755,1e-05,0.17948]
[1777940599463,59.95,79857.24,0.0,0.99752,1e-05,0.18157]
[1777940605505,59.95,79858.06,0.0,0.99752,1e-05,0.18128]
[1777940610539,59.95,79855.71,0.0,0.99751,1e-05,0.18212]
[1777940615673,59.95,79856.66,0.0,0.99754,1e-05,0.18003]
[1777940620708,59.95,79859.54,0.0,0.99755,1e-05,0.179]
[1777940625743,59.95,79857.04,0.0,0.99754,1e-05,0.17989]
[1777940630780,59.95,79860.6,0.0,0.99756,1e-05,0.17862]
[1777940631786,59.95,79871.26,0.0,0.99762,1e-05,0.17488]
[1777940632793,59.95,79875.09,0.0,0.99764,1e-05,0.17356]
[1777940634806,59.95,79878.26,0.0,0.99765,1e-05,0.17246]
[1777940640848,59.95,79877.61,0.0,0.99765,1e-05,0.17269]
[1777940642862,59.95,79867.62,0.0,0.9976,1e-05,0.17615]
[1777940643869,59.95,79866.35,0.0,0.99759,1e-05,0.1766]
[1777940648905,59.95,79865.71,0.0,0.99759,1e-05,0.17682]
[1777940657968,59.95,79865.39,0.0,0.99759,1e-05,0.17693]
[1777940664016,59.95,79865.55,0.0,0.99759,1e-05,0.17688]
[1777940669047,59.95,79865.62,0.0,0.99759,1e-05,0.17685]
[1777940672537,59.95,79862.92,0.0,0.9976,1e-05,0.17608]
[1777940675089,59.95,79853.41,0.0,0.99754,1e-05,0.17944]
[1777940679118,59.95,79847.83,0.0,0.99751,1e-05,0.18143]
[1777940684153,59.95,79846.98,0.0,0.99751,1e-05,0.18174]
[1777940689188,59.95,79846.69,0.0,0.99751,1e-05,0.18184]
[1777940694223,59.95,79847.06,0.0,0.99751,1e-05,0.18171]
[1777940699258,59.95,79846.39,0.0,0.99751,1e-05,0.18195]
[1777940704293,59.95,79847.48,0.0,0.99751,1e-05,0.18156]
[1777940707320,59.95,79852.72,0.0,0.99754,1e-05,0.17968]
[1777940709334,59.95,79861.0,0.0,0.99758,1e-05,0.17675]
[1777940714370,59.95,79863.15,0.0,0.9976,1e-05,0.176]
[1777940719404,59.95,79864.16,0.0,0.9976,1e-05,0.17564]
[1777940724439,59.95,79866.17,0.0,0.99761,1e-05,0.17494]
[1777940729474,59.95,79867.19,0.0,0.99762,1e-05,0.17459]
[1777940734508,59.95,79867.73,0.0,0.99764,1e-05,0.1727]
[1777940739544,59.95,79867.88,0.0,0.99764,1e-05,0.17264]
[1777940742566,59.95,79874.98,0.0,0.99768,1e-05,0.17021]
[1777940747600,59.95,79872.03,0.0,0.99767,1e-05,0.17122]
[1777940752635,59.95,79869.37,0.0,0.99765,1e-05,0.17213]
[1777940757670,59.95,79873.01,0.0,0.99767,1e-05,0.17088]
[1777940762708,59.95,79873.89,0.0,0.99768,1e-05,0.17058]
[1777940767741,59.95,79873.09,0.0,0.99767,1e-05,0.17086]
[1777940772779,59.95,79872.85,0.0,0.99767,1e-05,0.17094]
[1777940778821,59.95,79873.0,0.0,0.99767,1e-05,0.17089]
[1777940783858,59.95,79873.02,0.0,0.99767,1e-05,0.17088]
[1777940788891,59.95,79872.72,0.0,0.99767,1e-05,0.17098]
[1777940793927,59.95,79872.66,0.0,0.99769,1e-05,0.16932]
[1777940795951,59.95,79867.54,0.0,0.99767,1e-05,0.17107]
[1777940801987,59.95,79868.1,0.0,0.99767,1e-05,0.17087]
[1777940807022,59.95,79867.74,0.0,0.99767,1e-05,0.171]
[1777940812056,59.95,79869.14,0.0,0.99767,1e-05,0.17052]
[1777940817091,59.95,79869.52,0.0,0.99768,1e-05,0.17039]
[1777940822127,59.95,79870.38,0.0,0.99768,1e-05,0.1701]
[1777940825148,59.95,79860.58,0.0,0.99763,1e-05,0.17346]
[1777940826156,59.95,79859.97,0.0,0.99763,1e-05,0.17367]
[1777940829177,59.95,79851.19,0.0,0.99758,1e-05,0.17674]
[1777940830184,59.95,79845.24,0.0,0.99755,1e-05,0.17885]
[1777940831191,59.95,79845.37,0.0,0.99755,1e-05,0.1788]
[1777940836227,59.95,79841.24,0.0,0.99752,1e-05,0.18027]
[1777940837233,59.95,79833.63,0.0,0.99748,1e-05,0.18302]
[1777940838239,59.95,79831.13,0.0,0.99747,1e-05,0.18393]
[1777940843845,59.95,79830.79,0.0,0.99747,1e-05,0.18405]
[1777940846296,59.95,79839.88,0.0,0.99752,1e-05,0.18076]
[1777940850324,59.95,79844.57,0.0,0.99754,1e-05,0.17908]
[1777940852337,59.95,79851.92,0.0,0.99761,1e-05,0.17476]
[1777940857375,59.95,79852.34,0.0,0.99761,1e-05,0.17461]
[1777940862410,59.95,79853.31,0.0,0.99761,1e-05,0.17427]
[1777940867443,59.95,79854.99,0.0,0.99762,1e-05,0.17369]
[1777940872478,59.95,79853.49,0.0,0.99761,1e-05,0.17421]
[1777940877512,59.95,79852.56,0.0,0.99761,1e-05,0.17453]
[1777940882548,59.95,79850.3,0.0,0.9976,1e-05,0.17532]
[1777940890604,59.95,79850.76,0.0,0.9976,1e-05,0.17516]
[1777940895639,59.95,79850.5,0.0,0.9976,1e-05,0.17525]
[1777940900674,59.95,79850.17,0.0,0.9976,1e-05,0.17537]
[1777940905709,59.95,79846.94,0.0,0.99758,1e-05,0.1765]
[1777940910744,59.95,79845.78,0.0,0.99757,1e-05,0.17691]
[1777940920813,59.95,79845.12,0.0,0.99759,1e-05,0.17541]
[1777940922828,59.95,79839.31,0.0,0.99756,1e-05,0.17746]
[1777940927864,59.95,79838.55,0.0,0.99756,1e-05,0.17772]
[1777940930887,59.95,79831.34,0.0,0.99752,1e-05,0.1803]
[1777940935920,59.95,79830.87,0.0,0.99752,1e-05,0.18047]
[1777940940956,59.95,79831.5,0.0,0.99752,1e-05,0.18024]
[1777940945991,59.95,79830.54,0.0,0.99751,1e-05,0.18058]
[1777940951025,59.95,79830.2,0.0,0.99751,1e-05,0.18071]
[1777940956060,59.95,79830.18,0.0,0.99751,1e-05,0.18071]
[1777940961095,59.95,79830.96,0.0,0.99752,1e-05,0.18043]
[1777940966133,59.95,79831.33,0.0,0.99752,1e-05,0.1803]
[1777940972173,59.95,79828.45,0.0,0.99753,1e-05,0.17957]
[1777940977209,59.95,79824.19,0.0,0.9975,1e-05,0.1811]
[1777940982243,59.95,79824.03,0.0,0.9975,1e-05,0.18116]
[1777940988290,59.95,79824.13,0.0,0.9975,1e-05,0.18112]
[1777940993321,59.95,79824.9,0.0,0.99751,1e-05,0.18084]
[1777940998357,59.95,79823.24,0.0,0.9975,1e-05,0.18144]
[1777941004970,59.95,79823.73,0.0,0.9975,1e-05,0.18126]
[1777941009435,59.95,79834.01,0.0,0.99756,1e-05,0.17758]
[1777941010442,59.95,79841.61,0.0,0.9976,1e-05,0.17491]
[1777941011449,59.95,79847.01,0.0,0.99763,1e-05,0.17303]
[1777941016484,59.95,79849.0,0.0,0.99764,1e-05,0.17234]
[1777941021519,59.95,79849.61,0.0,0.99764,1e-05,0.17213]
[1777941025118,59.95,79856.41,0.0,0.99768,1e-05,0.1698]
[1777941030582,59.95,79859.4,0.0,0.99769,1e-05,0.16878]
[1777941035188,59.95,79865.17,0.0,0.99774,1e-05,0.16517]
[1777941042665,59.95,79866.23,0.0,0.99775,1e-05,0.16482]
[1777941047702,59.95,79867.12,0.0,0.99775,1e-05,0.16452]
[1777941052737,59.95,79868.27,0.0,0.99776,1e-05,0.16414]
[1777941059786,59.95,79869.36,0.0,0.99776,1e-05,0.16378]
[1777941064820,59.95,79866.55,0.0,0.99775,1e-05,0.16471]
[1777941067845,59.95,79858.81,0.0,0.99771,1e-05,0.1673]
[1777941072879,59.95,79857.1,0.0,0.9977,1e-05,0.16788]
[1777941077913,59.95,79861.27,0.0,0.99772,1e-05,0.16647]
[1777941078921,59.95,79867.94,0.0,0.99776,1e-05,0.16425]
[1777941083955,59.95,79868.72,0.0,0.99776,1e-05,0.16399]
[1777941088992,59.95,79868.11,0.0,0.99776,1e-05,0.16419]
[1777941094027,59.95,79868.35,0.0,0.99778,0.0,0.16247]
[1777941099062,59.95,79885.16,0.0,0.99786,0.0,0.15703]
[1777941103090,59.95,79893.48,0.0,0.9979,0.0,0.15439]
[1777941108126,59.95,79894.99,0.0,0.99791,0.0,0.15392]
[1777941112153,59.95,79901.46,0.0,0.99794,0.0,0.1519]
[1777941113160,59.95,79910.3,0.0,0.99798,0.0,0.14919]
[1777941115174,59.95,79916.52,0.0,0.99801,0.0,0.1473]
[1777941116181,59.95,79922.02,0.0,0.99803,0.0,0.14565]
[1777941121215,59.95,79920.2,0.0,0.99803,0.0,0.1462]
[1777941126254,59.95,79919.39,0.0,0.99802,0.0,0.14644]
[1777941131286,59.95,79915.78,0.0,0.99801,0.0,0.14752]
[1777941136324,59.95,79917.0,0.0,0.99801,0.0,0.14716]
[1777941138339,59.95,79923.19,0.0,0.99804,0.0,0.1453]
[1777941139346,59.95,79925.15,0.0,0.99805,0.0,0.14472]
[1777941144381,59.95,79927.41,0.0,0.99806,0.0,0.14405]
[1777941148409,59.95,79932.93,0.0,0.99808,0.0,0.14243]
[1777941149415,59.95,79935.02,0.0,0.99809,0.0,0.14182]
[1777941153444,59.95,79940.12,0.0,0.99813,0.0,0.13888]
[1777941155460,59.95,79946.3,0.0,0.99816,0.0,0.13712]
[1777941156465,59.95,79949.33,0.0,0.99817,0.0,0.13626]
[1777941157472,59.95,79942.63,0.0,0.99814,0.0,0.13816]
[1777941158476,59.95,79939.65,0.0,0.99813,0.0,0.13901]
[1777941160492,59.95,79947.97,0.0,0.99817,0.0,0.13665]
[1777941161499,59.95,79948.52,0.0,0.99817,0.0,0.13649]
[1777941166535,59.95,79949.01,0.0,0.99817,0.0,0.13635]
[1777941171571,59.95,79946.93,0.0,0.99816,0.0,0.13694]
[1777941176606,59.95,79948.32,0.0,0.99817,0.0,0.13655]
[1777941179625,59.95,79943.22,0.0,0.99815,0.0,0.13799]
[1777941184662,59.95,79943.57,0.0,0.99815,0.0,0.13789]
[1777941188689,59.95,79953.81,0.0,0.99819,0.0,0.13501]
[1777941192717,59.95,79964.41,0.0,0.99823,0.0,0.13208]
[1777941194731,59.95,79973.73,0.0,0.99827,0.0,0.12954]
[1777941196314,59.95,79988.3,0.0,0.99833,0.0,0.12567]
[1777941196745,59.95,79988.3,0.0,0.99833,0.0,0.12567]
[1777941201780,59.95,79988.41,0.0,0.99833,0.0,0.12564]
[1777941203798,59.95,79994.31,0.0,0.99835,0.0,0.12411]
[1777941204803,59.95,80001.53,0.0,0.99838,0.0,0.12225]
[1777941206388,59.95,80007.13,0.0,0.9984,0.0,0.12082]
[1777941206817,59.95,80007.13,0.0,0.9984,0.0,0.12082]
[1777941207828,59.95,79998.78,0.0,0.99837,0.0,0.12295]
[1777941211856,59.95,80007.03,0.0,0.99842,0.0,0.11955]
[1777941216458,59.95,80017.5,0.0,0.99845,0.0,0.11695]
[1777941217898,59.95,80019.52,0.0,0.99846,0.0,0.11645]
[1777941218905,59.95,80025.77,0.0,0.99848,0.0,0.11493]
[1777941219912,59.95,80031.89,0.0,0.9985,0.0,0.11345]
[1777941224946,59.95,80038.96,0.0,0.99853,0.0,0.11177]
[1777941229983,59.95,80040.38,0.0,0.99853,0.0,0.11144]
[1777941230991,59.95,80045.2,0.0,0.99855,0.0,0.1103]
[1777941236031,59.95,80048.02,0.0,0.99856,0.0,0.10965]
[1777941238039,59.95,80042.25,0.0,0.99854,0.0,0.111]
[1777941241060,59.95,80031.52,0.0,0.9985,0.0,0.11354]
[1777941246098,59.95,80030.75,0.0,0.9985,0.0,0.11373]
[1777941248109,59.95,80025.51,0.0,0.99848,0.0,0.11499]
[1777941253143,59.95,80030.59,0.0,0.9985,0.0,0.11377]
[1777941255158,59.95,80041.9,0.0,0.99854,0.0,0.11108]
[1777941260193,59.95,80041.19,0.0,0.99854,0.0,0.11124]
[1777941265229,59.95,80040.47,0.0,0.99853,0.0,0.11141]
[1777941266236,59.95,80050.18,0.0,0.99857,0.0,0.10915]
[1777941269257,59.95,80064.23,0.0,0.99861,0.0,0.10594]
[1777941271286,59.95,80077.59,0.0,0.99867,0.0,0.10182]
[1777941273299,59.95,80096.04,0.0,0.99873,0.0,0.09787]
[1777941274306,59.95,80103.76,0.0,0.99875,0.0,0.09626]
[1777941279341,59.95,80105.28,0.0,0.99875,0.0,0.09595]
[1777941281370,59.95,80099.97,0.0,0.99874,0.0,0.09705]
[1777941282367,59.95,80084.66,0.0,0.99869,0.0,0.10029]
[1777941283372,59.95,80078.06,0.0,0.99867,0.0,0.10172]
[1777941284379,59.95,80074.61,0.0,0.99866,0.0,0.10247]
[1777941286393,59.95,80081.5,0.0,0.99868,0.0,0.10097]
[1777941287399,59.95,80087.4,0.0,0.9987,0.0,0.0997]
[1777941288406,59.95,80085.77,0.0,0.9987,0.0,0.10005]
[1777941293442,59.95,80071.13,0.0,0.99865,0.0,0.10324]
[1777941294449,59.95,80064.94,0.0,0.99863,0.0,0.10461]
[1777941295456,59.95,80062.1,0.0,0.99862,0.0,0.10524]
[1777941300494,59.95,80067.11,0.0,0.99864,0.0,0.10412]
[1777941304523,59.95,80056.14,0.0,0.9986,0.0,0.10659]
[1777941305530,59.95,80046.96,0.0,0.99857,0.0,0.10869]
[1777941306539,59.95,80045.23,0.0,0.99857,0.0,0.10909]
[1777941311575,59.95,80052.43,0.0,0.99859,0.0,0.10743]
[1777941312582,59.95,80055.33,0.0,0.9986,0.0,0.10677]
[1777941314596,59.95,80047.14,0.0,0.99857,0.0,0.10865]
[1777941315603,59.95,80044.51,0.0,0.99856,0.0,0.10925]
[1777941317620,59.95,80042.54,0.0,0.99856,0.0,0.10971]
[1777941319630,59.95,80048.66,0.0,0.99858,0.0,0.1083]
[1777941323659,59.95,80056.4,0.0,0.9986,0.0,0.10653]
[1777941324665,59.95,80056.95,0.0,0.9986,0.0,0.1064]
[1777941329703,59.95,80053.06,0.0,0.99859,0.0,0.10729]
[1777941332728,59.95,80059.56,0.0,0.99863,0.0,0.10464]
[1777941334739,59.95,80066.47,0.0,0.99865,0.0,0.10311]
[1777941335746,59.95,80072.45,0.0,0.99867,0.0,0.1018]
[1777941339773,59.95,80062.61,0.0,0.99864,0.0,0.10396]
[1777941344808,59.95,80060.66,0.0,0.99863,0.0,0.1044]
[1777941349845,59.95,80061.21,0.0,0.99863,0.0,0.10427]
[1777941354879,59.95,80061.51,0.0,0.99863,0.0,0.10421]
[1777941359913,59.95,80058.87,0.0,0.99863,0.0,0.1048]
[1777941363944,59.95,80051.59,0.0,0.9986,0.0,0.10643]
[1777941364951,59.95,80044.52,0.0,0.99858,0.0,0.10805]
[1777941365958,59.95,80038.64,0.0,0.99856,0.0,0.10941]
[1777941370993,59.95,80038.78,0.0,0.99856,0.0,0.10938]
[1777941376028,59.95,80038.91,0.0,0.99856,0.0,0.10935]
[1777941381063,59.95,80041.55,0.0,0.99857,0.0,0.10873]
[1777941387653,59.95,80041.6,0.0,0.99857,0.0,0.10872]
[1777941392140,59.95,80052.2,0.0,0.99862,0.0,0.10512]
[1777941393147,59.95,80058.06,0.0,0.99864,0.0,0.10381]
[1777941397723,59.95,80045.38,0.0,0.9986,0.0,0.10666]
[1777941403217,59.95,80045.44,0.0,0.9986,0.0,0.10664]
[1777941407245,59.95,80036.78,0.0,0.99857,0.0,0.10863]
[1777941408252,59.95,80031.7,0.0,0.99855,0.0,0.10981]
[1777941410266,59.95,80027.25,0.0,0.99854,0.0,0.11085]
[1777941415301,59.95,80025.51,0.0,0.99853,0.0,0.11126]
[1777941417322,59.95,80031.34,0.0,0.99855,0.0,0.10989]
[1777941422350,59.95,80027.24,0.0,0.99854,0.0,0.11086]
[1777941427385,59.95,80032.45,0.0,0.99855,0.0,0.10964]
[1777941432420,59.95,80032.04,0.0,0.99855,0.0,0.10973]
[1777941438462,59.95,80030.46,0.0,0.99855,0.0,0.1101]
[1777941442490,59.95,80019.78,0.0,0.99851,0.0,0.11262]
[1777941443497,59.95,80005.22,0.0,0.99846,0.0,0.11615]
[1777941448533,59.95,80005.41,0.0,0.99846,0.0,0.1161]
[1777941453568,59.95,80007.21,0.0,0.99848,0.0,0.1144]
[1777941458604,59.95,80008.42,0.0,0.99849,0.0,0.1141]
[1777941463637,59.95,80009.27,0.0,0.99849,0.0,0.1139]
[1777941468674,59.95,80010.02,0.0,0.99849,0.0,0.11372]
[1777941474715,59.95,80011.13,0.0,0.9985,0.0,0.11345]
[1777941479750,59.95,80010.69,0.0,0.9985,0.0,0.11356]
[1777941482771,59.95,80016.91,0.0,0.99852,0.0,0.11207]
[1777941486803,59.95,80030.26,0.0,0.99856,0.0,0.10893]
[1777941487810,59.95,80031.71,0.0,0.99857,0.0,0.1086]
[1777941492848,59.95,80030.65,0.0,0.99856,0.0,0.10884]
[1777941498436,59.95,80029.51,0.0,0.99856,0.0,0.10911]
[1777941503922,59.95,80029.3,0.0,0.99856,0.0,0.10915]
[1777941508956,59.95,80027.75,0.0,0.99855,0.0,0.10952]
[1777941513991,59.95,80026.22,0.0,0.99856,0.0,0.10866]
[1777941516018,59.95,80016.4,0.0,0.99853,0.0,0.11095]
[1777941517015,59.95,80016.4,0.0,0.99853,0.0,0.11095]
[1777941518576,59.95,80021.45,0.0,0.99855,0.0,0.10977]
[1777941524065,59.95,80020.54,0.0,0.99855,0.0,0.10998]
[1777941529100,59.95,80018.78,0.0,0.99854,0.0,0.11039]
[1777941536148,59.95,80018.98,0.0,0.99854,0.0,0.11035]
[1777941541184,59.95,80019.79,0.0,0.99854,0.0,0.11016]
[1777941548787,59.95,80023.75,0.0,0.99856,0.0,0.10923]
[1777941555283,59.95,80021.97,0.0,0.99855,0.0,0.10965]
[1777941561325,59.95,80022.24,0.0,0.99855,0.0,0.10958]
[1777941566360,59.95,80027.8,0.0,0.99857,0.0,0.10829]
[1777941567367,59.95,80034.67,0.0,0.99859,0.0,0.10671]
[1777941572404,59.95,80040.33,0.0,0.99863,0.0,0.10425]
[1777941577439,59.95,80037.53,0.0,0.99862,0.0,0.10488]
[1777941582474,59.95,80034.86,0.0,0.99861,0.0,0.10548]
[1777941587509,59.95,80034.37,0.0,0.99861,0.0,0.10559]
[1777941589523,59.95,80026.98,0.0,0.99858,0.0,0.10727]
[1777941594559,59.95,80029.41,0.0,0.99859,0.0,0.10672]
[1777941599597,59.95,80027.7,0.0,0.99859,0.0,0.10711]
[1777941604629,59.95,80027.08,0.0,0.99858,0.0,0.10725]
[1777941609664,59.95,80026.38,0.0,0.99858,0.0,0.10741]
[1777941615705,59.95,80023.61,0.0,0.99857,0.0,0.10805]
[1777941620741,59.95,80024.29,0.0,0.99857,0.0,0.10789]
[1777941625776,59.95,80023.39,0.0,0.99857,0.0,0.1081]
[1777941631818,59.95,80023.88,0.0,0.99859,0.0,0.10678]
[1777941636852,59.95,80024.33,0.0,0.99859,0.0,0.10668]
[1777941641893,59.95,80024.31,0.0,0.99859,0.0,0.10669]
[1777941646927,59.95,80024.63,0.0,0.99859,0.0,0.10661]
[1777941651963,59.95,80025.25,0.0,0.99859,0.0,0.10647]
[1777941657001,59.95,80024.73,0.0,0.99859,0.0,0.10659]
[1777941661026,59.95,80018.09,0.0,0.99857,0.0,0.10811]
[1777941662032,59.95,80012.32,0.0,0.99855,0.0,0.10946]
[1777941663041,59.95,80007.5,0.0,0.99853,0.0,0.11059]
[1777941664048,59.95,80006.17,0.0,0.99853,0.0,0.1109]
[1777941669627,59.95,80006.14,0.0,0.99853,0.0,0.11091]
[1777941675125,59.95,80006.75,0.0,0.99853,0.0,0.11076]
[1777941680160,59.95,80008.88,0.0,0.99854,0.0,0.11026]
[1777941681167,59.95,80004.32,0.0,0.99852,0.0,0.11134]
[1777941686201,59.95,80001.51,0.0,0.99851,0.0,0.11201]
[1777941691238,59.95,80006.66,0.0,0.99855,0.0,0.10955]
[1777941696273,59.95,80008.09,0.0,0.99855,0.0,0.10922]
[1777941701310,59.95,80007.91,0.0,0.99855,0.0,0.10926]
[1777941706344,59.95,80008.43,0.0,0.99855,0.0,0.10914]
[1777941711378,59.95,80004.43,0.0,0.99854,0.0,0.11008]
[1777941714401,59.95,79997.46,0.0,0.99851,0.0,0.11173]
[1777941719980,59.95,79997.09,0.0,0.99851,0.0,0.11182]
[1777941727490,59.95,79997.94,0.0,0.99852,0.0,0.11161]
[1777941730055,59.95,79990.72,0.0,0.99849,0.0,0.11335]
[1777941730511,59.95,79990.72,0.0,0.99849,0.0,0.11335]
[1777941732526,59.95,79999.98,0.0,0.99852,0.0,0.11113]
[1777941735546,59.95,80005.53,0.0,0.99854,0.0,0.10982]
[1777941740581,59.95,80007.73,0.0,0.99855,0.0,0.1093]
[1777941745617,59.95,80008.58,0.0,0.99855,0.0,0.10911]
[1777941747640,59.95,80013.97,0.0,0.99857,0.0,0.10785]
[1777941752681,59.95,80011.94,0.0,0.99858,0.0,0.10711]
[1777941753687,59.95,80005.29,0.0,0.99856,0.0,0.10865]
[1777941758725,59.95,80004.8,0.0,0.99856,0.0,0.10876]
[1777941763761,59.95,80004.93,0.0,0.99856,0.0,0.10873]
[1777941768796,59.95,80004.31,0.0,0.99855,0.0,0.10888]
[1777941773830,59.95,80004.5,0.0,0.99855,0.0,0.10883]
[1777941779873,59.95,80005.04,0.0,0.99856,0.0,0.10871]
[1777941787929,59.95,80004.1,0.0,0.99855,0.0,0.10893]
[1777941792964,59.95,80004.04,0.0,0.99855,0.0,0.10894]
[1777941797999,59.95,80010.19,0.0,0.99857,0.0,0.10752]
[1777941799006,59.95,80011.98,0.0,0.99858,0.0,0.1071]
[1777941804044,59.95,80009.73,0.0,0.99857,0.0,0.10762]
[1777941810086,59.95,80009.98,0.0,0.99857,0.0,0.10756]
[1777941813109,59.95,80008.05,0.0,0.99858,0.0,0.1068]
[1777941818144,59.95,80001.22,0.0,0.99856,0.0,0.10838]
[1777941821165,59.95,80007.27,0.0,0.99858,0.0,0.10698]
[1777941826201,59.95,80003.14,0.0,0.99857,0.0,0.10793]
[1777941831235,59.95,80001.66,0.0,0.99856,0.0,0.10827]
[1777941836272,59.95,80004.62,0.0,0.99857,0.0,0.10759]
[1777941841306,59.95,80003.76,0.0,0.99857,0.0,0.10779]
[1777941846340,59.95,80003.51,0.0,0.99857,0.0,0.10784]
[1777941851374,59.95,80003.51,0.0,0.99857,0.0,0.10784]
[1777941853388,59.95,80011.17,0.0,0.99859,0.0,0.10608]
[1777941858424,59.95,80013.73,0.0,0.9986,0.0,0.1055]
[1777941863459,59.95,80013.23,0.0,0.9986,0.0,0.10562]
[1777941868495,59.95,80011.81,0.0,0.99859,0.0,0.10594]
[1777941874536,59.95,80011.78,0.0,0.99861,0.0,0.10475]
[1777941879571,59.95,80010.71,0.0,0.99861,0.0,0.10499]
[1777941884606,59.95,80010.57,0.0,0.99861,0.0,0.10502]
[1777941891178,59.95,80010.47,0.0,0.99861,0.0,0.10505]
[1777941896697,59.95,80011.06,0.0,0.99861,0.0,0.10491]
[1777941898709,59.95,80038.64,0.0,0.9987,0.0,0.09884]
[1777941899716,59.95,80047.0,0.0,0.99872,0.0,0.09706]
[1777941901250,59.95,80053.82,0.0,0.99874,0.0,0.09563]
[1777941902737,59.95,80061.69,0.0,0.99877,0.0,0.09401]
[1777941907773,59.95,80053.05,0.0,0.99874,0.0,0.09579]
[1777941908779,59.95,80034.42,0.0,0.99868,0.0,0.09975]
[1777941910792,59.95,80025.32,0.0,0.99865,0.0,0.10173]
[1777941915828,59.95,80024.93,0.0,0.99865,0.0,0.10182]
[1777941920863,59.95,80025.99,0.0,0.99866,0.0,0.10159]
[1777941925898,59.95,80032.46,0.0,0.99868,0.0,0.10017]
[1777941930934,59.95,80032.56,0.0,0.99868,0.0,0.10015]
[1777941935969,59.95,80033.1,0.0,0.99869,0.0,0.09889]
[1777941941005,59.95,80033.53,0.0,0.9987,0.0,0.0988]
[1777941946042,59.95,80031.25,0.0,0.99869,0.0,0.09929]
[1777941951074,59.95,80034.83,0.0,0.9987,0.0,0.09852]
[1777941953088,59.95,80038.82,0.0,0.99871,0.0,0.09767]
[1777941958124,59.95,80044.3,0.0,0.99873,0.0,0.09651]
[1777941960138,59.95,80047.63,0.0,0.99874,0.0,0.09581]
[1777941965172,59.95,80051.73,0.0,0.99875,0.0,0.09496]
[1777941966179,59.95,80055.66,0.0,0.99876,0.0,0.09415]
[1777941972221,59.95,80057.45,0.0,0.99877,0.0,0.09379]
[1777941977258,59.95,80057.57,0.0,0.99877,0.0,0.09376]
[1777941978266,59.95,80052.42,0.0,0.99875,0.0,0.09482]
[1777941980280,59.95,80048.96,0.0,0.99874,0.0,0.09554]
[1777941985315,59.95,80049.92,0.0,0.99875,0.0,0.09534]
[1777941990350,59.95,80051.78,0.0,0.99875,0.0,0.09495]
[1777941995385,59.95,80052.21,0.0,0.99877,0.0,0.09376]
[1777942000419,59.95,80052.66,0.0,0.99877,0.0,0.09367]
[1777942005455,59.95,80052.94,0.0,0.99877,0.0,0.09361]
[1777942010490,59.95,80051.39,0.0,0.99876,0.0,0.09393]
[1777942016533,59.95,80052.21,0.0,0.99877,0.0,0.09376]
[1777942019554,59.95,80047.8,0.0,0.99875,0.0,0.09467]
[1777942024588,59.95,80049.94,0.0,0.99876,0.0,0.09423]
[1777942029624,59.95,80049.51,0.0,0.99876,0.0,0.09432]
[1777942034659,59.95,80048.95,0.0,0.99876,0.0,0.09443]
[1777942039694,59.95,80048.69,0.0,0.99876,0.0,0.09449]
[1777942044731,59.95,80047.87,0.0,0.99875,0.0,0.09466]
[1777942052301,59.95,80047.8,0.0,0.99877,0.0,0.09357]
[1777942057819,59.95,80044.08,0.0,0.99876,0.0,0.09434]
[1777942062855,59.95,80043.41,0.0,0.99875,0.0,0.09448]
[1777942067890,59.95,80042.29,0.0,0.99875,0.0,0.09471]
[1777942072926,59.95,80044.39,0.0,0.99876,0.0,0.09427]
[1777942073933,59.95,80054.33,0.0,0.99879,0.0,0.09224]
[1777942078967,59.95,80056.77,0.0,0.99879,0.0,0.09175]
[1777942084003,59.95,80057.66,0.0,0.9988,0.0,0.09157]
[1777942089037,59.95,80057.26,0.0,0.9988,0.0,0.09165]
[1777942092059,59.95,80065.49,0.0,0.99882,0.0,0.09001]
[1777942097092,59.95,80062.72,0.0,0.99881,0.0,0.09056]
[1777942102130,59.95,80063.14,0.0,0.99881,0.0,0.09048]
[1777942103136,59.95,80070.3,0.0,0.99883,0.0,0.08907]
[1777942108200,59.95,80070.46,0.0,0.99883,0.0,0.08903]
[1777942113234,59.95,80071.23,0.0,0.99885,0.0,0.08784]
[1777942118273,59.95,80074.41,0.0,0.99886,0.0,0.08722]
[1777942123305,59.95,80071.39,0.0,0.99885,0.0,0.08781]
[1777942128341,59.95,80072.56,0.0,0.99885,0.0,0.08758]
[1777942133376,59.95,80070.37,0.0,0.99885,0.0,0.088]
[1777942134383,59.95,80061.28,0.0,0.99882,0.0,0.08978]
[1777942135391,59.95,80052.17,0.0,0.99879,0.0,0.0916]
[1777942136400,59.95,80037.27,0.0,0.99875,0.0,0.09464]
[1777942137406,59.95,80032.66,0.0,0.99874,0.0,0.0956]
[1777942142441,59.95,80034.01,0.0,0.99874,0.0,0.09532]
[1777942145462,59.95,80024.45,0.0,0.99871,0.0,0.09733]
[1777942146468,59.95,80019.43,0.0,0.9987,0.0,0.0984]
[1777942148483,59.95,80017.9,0.0,0.99869,0.0,0.09873]
[1777942153514,59.95,80017.58,0.0,0.99869,0.0,0.0988]
[1777942158553,59.95,80018.85,0.0,0.99869,0.0,0.09852]
[1777942159560,59.95,80013.01,0.0,0.99868,0.0,0.09978]
[1777942160567,59.95,80012.11,0.0,0.99867,0.0,0.09998]
[1777942165602,59.95,80013.23,0.0,0.99868,0.0,0.09974]
[1777942170637,59.95,80013.62,0.0,0.99868,0.0,0.09965]
[1777942175672,59.95,80013.47,0.0,0.99869,0.0,0.09853]
[1777942180707,59.95,80013.71,0.0,0.99869,0.0,0.09848]
[1777942185741,59.95,80014.29,0.0,0.99869,0.0,0.09836]
[1777942190777,59.95,80014.2,0.0,0.99869,0.0,0.09838]
[1777942195812,59.95,80017.13,0.0,0.9987,0.0,0.09775]
[1777942200847,59.95,80020.31,0.0,0.99871,0.0,0.09707]
[1777942205885,59.95,80022.2,0.0,0.99872,0.0,0.09667]
[1777942208904,59.95,80031.11,0.0,0.99875,0.0,0.09481]
[1777942213444,59.95,80039.81,0.0,0.99877,0.0,0.09302]
[1777942214946,59.95,80050.09,0.0,0.9988,0.0,0.09094]
[1777942219981,59.95,80057.71,0.0,0.99882,0.0,0.08943]
[1777942220988,59.95,80062.96,0.0,0.99884,0.0,0.0884]
[1777942226023,59.95,80062.81,0.0,0.99884,0.0,0.08843]
[1777942231058,59.95,80062.41,0.0,0.99885,0.0,0.08746]
[1777942236092,59.95,80060.7,0.0,0.99885,0.0,0.08779]
[1777942241128,59.95,80060.82,0.0,0.99885,0.0,0.08776]
[1777942246162,59.95,80059.55,0.0,0.99884,0.0,0.08801]
[1777942251197,59.95,80060.19,0.0,0.99885,0.0,0.08789]
[1777942256233,59.95,80060.21,0.0,0.99885,0.0,0.08788]
[1777942261267,59.95,80060.23,0.0,0.99885,0.0,0.08788]
[1777942266302,59.95,80060.4,0.0,0.99885,0.0,0.08785]
[1777942268317,59.95,80069.38,0.0,0.99887,0.0,0.08612]
[1777942273352,59.95,80075.81,0.0,0.99889,0.0,0.0849]
[1777942278387,59.95,80078.7,0.0,0.9989,0.0,0.08436]
[1777942283422,59.95,80073.41,0.0,0.99888,0.0,0.08535]
[1777942288456,59.95,80076.58,0.0,0.99889,0.0,0.08475]
[1777942293493,59.95,80078.57,0.0,0.99891,0.0,0.08337]
[1777942297521,59.95,80086.2,0.0,0.99893,0.0,0.08197]
[1777942299535,59.95,80092.5,0.0,0.99895,0.0,0.08082]
[1777942304569,59.95,80091.1,0.0,0.99894,0.0,0.08108]
[1777942309614,59.95,80090.82,0.0,0.99894,0.0,0.08113]
[1777942314646,59.95,80095.49,0.0,0.99895,0.0,0.08029]
[1777942319682,59.95,80095.43,0.0,0.99895,0.0,0.0803]
[1777942324225,59.95,80113.96,0.0,0.999,0.0,0.07704]
[1777942325724,59.95,80117.18,0.0,0.99901,0.0,0.07648]
[1777942327738,59.95,80118.39,0.0,0.99901,0.0,0.07627]
[1777942330759,59.95,80109.88,0.0,0.99899,0.0,0.07774]
[1777942331765,59.95,80109.89,0.0,0.99899,0.0,0.07774]
[1777942336801,59.95,80111.93,0.0,0.99899,0.0,0.07739]
[1777942341837,59.95,80112.64,0.0,0.999,0.0,0.07726]
[1777942346871,59.95,80115.18,0.0,0.999,0.0,0.07682]
[1777942351906,59.95,80105.42,0.0,0.99899,0.0,0.07757]
[1777942352913,59.95,80107.45,0.0,0.999,0.0,0.07722]
[1777942357947,59.95,80108.4,0.0,0.999,0.0,0.07705]
[1777942362984,59.95,80108.18,0.0,0.999,0.0,0.07709]
[1777942369025,59.95,80108.37,0.0,0.999,0.0,0.07706]
[1777942374575,59.95,80107.79,0.0,0.999,0.0,0.07716]
[1777942380102,59.95,80107.38,0.0,0.999,0.0,0.07723]
[1777942385137,59.95,80108.05,0.0,0.999,0.0,0.07711]
[1777942390171,59.95,80107.74,0.0,0.999,0.0,0.07716]
[1777942392185,59.95,80107.38,0.0,0.999,0.0,0.07723]
[1777942395207,59.95,80107.79,0.0,0.999,0.0,0.07716]
[1777942399235,59.95,80113.29,0.0,0.99901,0.0,0.07621]
[1777942403263,59.95,80117.92,0.0,0.99902,0.0,0.07542]
[1777942408298,59.95,80119.44,0.0,0.99902,0.0,0.07516]
[1777942410312,59.95,80124.92,0.0,0.99904,0.0,0.07424]
[1777942414340,59.95,80132.36,0.0,0.99907,0.0,0.0721]
[1777942418368,59.95,80137.08,0.0,0.99908,0.0,0.07134]
[1777942423403,59.95,80131.22,0.0,0.99906,0.0,0.07229]
[1777942424410,59.95,80125.86,0.0,0.99905,0.0,0.07317]
[1777942429444,59.95,80123.07,0.0,0.99904,0.0,0.07363]
[1777942432472,59.95,80112.47,0.0,0.99902,0.0,0.07541]
[1777942433477,59.95,80101.54,0.0,0.99899,0.0,0.07729]
[1777942435501,59.95,80125.59,0.0,0.99905,0.0,0.07322]
[1777942437508,59.95,80145.22,0.0,0.9991,0.0,0.07003]
[1777942442553,59.95,80138.84,0.0,0.99908,0.0,0.07105]
[1777942443553,59.95,80132.57,0.0,0.99907,0.0,0.07207]
[1777942448587,59.95,80131.4,0.0,0.99906,0.0,0.07226]
[1777942453623,59.95,80131.74,0.0,0.99907,0.0,0.0722]
[1777942458668,59.95,80133.9,0.0,0.99907,0.0,0.07185]
[1777942465718,59.95,80134.35,0.0,0.99907,0.0,0.07178]
[1777942466724,59.95,80128.23,0.0,0.99906,0.0,0.07278]
[1777942467734,59.95,80127.01,0.0,0.99905,0.0,0.07298]
[1777942468738,59.95,80135.06,0.0,0.99907,0.0,0.07166]
[1777942469745,59.95,80139.72,0.0,0.99908,0.0,0.07091]
[1777942474780,59.95,80138.46,0.0,0.99909,0.0,0.07023]
[1777942479815,59.95,80138.82,0.0,0.99909,0.0,0.07017]
[1777942484850,59.95,80138.57,0.0,0.99909,0.0,0.07021]
[1777942489885,59.95,80137.64,0.0,0.99909,0.0,0.07036]
[1777942492907,59.95,80129.4,0.0,0.99907,0.0,0.07169]
[1777942493913,59.95,80129.55,0.0,0.99907,0.0,0.07166]
[1777942498947,59.95,80128.87,0.0,0.99907,0.0,0.07177]
[1777942503983,59.95,80130.44,0.0,0.99907,0.0,0.07152]
[1777942509018,59.95,80133.88,0.0,0.99908,0.0,0.07096]
[1777942514053,59.95,80131.43,0.0,0.99908,0.0,0.07136]
[1777942519088,59.95,80131.99,0.0,0.99908,0.0,0.07127]
[1777942520097,59.95,80121.68,0.0,0.99905,0.0,0.07295]
[1777942521101,59.95,80119.51,0.0,0.99905,0.0,0.07331]
[1777942525633,59.95,80112.47,0.0,0.99903,0.0,0.07449]
[1777942531172,59.95,80111.21,0.0,0.99904,0.0,0.07377]
[1777942536207,59.95,80112.86,0.0,0.99904,0.0,0.0735]
[1777942541242,59.95,80113.5,0.0,0.99905,0.0,0.07339]
[1777942544263,59.95,80107.78,0.0,0.99903,0.0,0.07435]
[1777942549298,59.95,80110.79,0.0,0.99904,0.0,0.07384]
[1777942555844,59.95,80112.06,0.0,0.99904,0.0,0.07363]
[1777942561382,59.95,80111.91,0.0,0.99904,0.0,0.07366]
[1777942566417,59.95,80110.02,0.0,0.99904,0.0,0.07397]
[1777942572460,59.95,80110.37,0.0,0.99904,0.0,0.07391]
[1777942579509,59.95,80109.71,0.0,0.99904,0.0,0.07402]
[1777942586053,59.95,80109.05,0.0,0.99904,0.0,0.07413]
[1777942590587,59.95,80103.61,0.0,0.99902,0.0,0.07505]
[1777942595622,59.95,80102.4,0.0,0.99903,0.0,0.07433]
[1777942600656,59.95,80101.22,0.0,0.99903,0.0,0.07452]
[1777942605692,59.95,80101.07,0.0,0.99903,0.0,0.07455]
[1777942611733,59.95,80101.11,0.0,0.99903,0.0,0.07454]
[1777942616768,59.95,80100.27,0.0,0.99903,0.0,0.07469]
[1777942621803,59.95,80100.73,0.0,0.99903,0.0,0.07461]
[1777942622810,59.95,80107.84,0.0,0.99904,0.0,0.07342]
[1777942623818,59.95,80109.4,0.0,0.99905,0.0,0.07316]
[1777942628852,59.95,80106.34,0.0,0.99904,0.0,0.07367]
[1777942632881,59.95,80116.23,0.0,0.99906,0.0,0.07203]
[1777942633887,59.95,80116.88,0.0,0.99907,0.0,0.07193]
[1777942638922,59.95,80113.89,0.0,0.99906,0.0,0.07242]
[1777942642950,59.95,80120.51,0.0,0.99907,0.0,0.07134]
[1777942647985,59.95,80120.67,0.0,0.99907,0.0,0.07131]
[1777942653020,59.95,80121.83,0.0,0.99909,0.0,0.07023]
[1777942658055,59.95,80122.75,0.0,0.99909,0.0,0.07008]
[1777942663090,59.95,80123.14,0.0,0.99909,0.0,0.07002]
[1777942669132,59.95,80123.01,0.0,0.99909,0.0,0.07004]
[1777942674167,59.95,80124.77,0.0,0.99909,0.0,0.06976]
[1777942680211,59.95,80124.5,0.0,0.99909,0.0,0.06981]
[1777942685244,59.95,80121.43,0.0,0.99909,0.0,0.0703]
[1777942690279,59.95,80121.69,0.0,0.99909,0.0,0.07025]
[1777942695314,59.95,80122.22,0.0,0.99909,0.0,0.07017]
[1777942700348,59.95,80123.81,0.0,0.99909,0.0,0.06992]
[1777942704377,59.95,80115.35,0.0,0.99907,0.0,0.07127]
[1777942705383,59.95,80113.24,0.0,0.99907,0.0,0.07162]
[1777942710422,59.95,80115.66,0.0,0.99907,0.0,0.07122]
[1777942715455,59.95,80116.58,0.0,0.99909,0.0,0.07018]
[1777942721496,59.95,80116.29,0.0,0.99909,0.0,0.07023]
[1777942727064,59.95,80117.34,0.0,0.99909,0.0,0.07006]
[1777942732573,59.95,80119.76,0.0,0.99909,0.0,0.06968]
[1777942737608,59.95,80119.64,0.0,0.99909,0.0,0.06969]
[1777942742643,59.95,80118.61,0.0,0.99909,0.0,0.06986]
[1777942746673,59.95,80123.44,0.0,0.9991,0.0,0.06909]
[1777942751706,59.95,80121.84,0.0,0.9991,0.0,0.06935]
[1777942755734,59.95,80130.77,0.0,0.99912,0.0,0.06794]
[1777942760768,59.95,80134.57,0.0,0.99913,0.0,0.06736]
[1777942765804,59.95,80133.62,0.0,0.99913,0.0,0.0675]
[1777942770840,59.95,80133.64,0.0,0.99913,0.0,0.0675]
[1777942773862,59.95,80128.89,0.0,0.99913,0.0,0.06737]
[1777942778897,59.95,80129.03,0.0,0.99913,0.0,0.06735]
[1777942783932,59.95,80128.78,0.0,0.99913,0.0,0.06739]
[1777942788967,59.95,80131.83,0.0,0.99913,0.0,0.06692]
[1777942794002,59.95,80132.36,0.0,0.99913,0.0,0.06684]
[1777942799037,59.95,80132.84,0.0,0.99913,0.0,0.06676]
[1777942803066,59.95,80147.68,0.0,0.99917,0.0,0.06453]
[1777942804072,59.95,80144.13,0.0,0.99916,0.0,0.06505]
[1777942806085,59.95,80138.15,0.0,0.99915,0.0,0.06596]
[1777942809108,59.95,80131.84,0.0,0.99913,0.0,0.06692]
[1777942811122,59.95,80131.04,0.0,0.99913,0.0,0.06704]
[1777942816157,59.95,80133.61,0.0,0.99914,0.0,0.06665]
[1777942821192,59.95,80131.17,0.0,0.99913,0.0,0.06702]
[1777942826227,59.95,80133.08,0.0,0.99914,0.0,0.06673]
[1777942828241,59.95,80120.52,0.0,0.99911,0.0,0.06868]
[1777942829249,59.95,80118.92,0.0,0.9991,0.0,0.06893]
[1777942831262,59.95,80115.67,0.0,0.99911,0.0,0.06856]
[1777942836297,59.95,80116.24,0.0,0.99911,0.0,0.06847]
[1777942837841,59.95,80108.68,0.0,0.99909,0.0,0.06967]
[1777942843346,59.95,80109.23,0.0,0.99909,0.0,0.06958]
[1777942848381,59.95,80105.05,0.0,0.99908,0.0,0.07025]
[1777942850395,59.95,80102.81,0.0,0.99908,0.0,0.07061]
[1777942855430,59.95,80102.63,0.0,0.99908,0.0,0.07064]
[1777942860465,59.95,80092.88,0.0,0.99906,0.0,0.07223]
[1777942862480,59.95,80091.99,0.0,0.99905,0.0,0.07237]
[1777942868051,59.95,80086.46,0.0,0.99904,0.0,0.07329]
[1777942869528,59.95,80082.34,0.0,0.99903,0.0,0.07398]
[1777942871542,59.95,80080.54,0.0,0.99903,0.0,0.07429]
[1777942874563,59.95,80087.49,0.0,0.99904,0.0,0.07312]
[1777942875570,59.95,80089.44,0.0,0.99905,0.0,0.0728]
[1777942880605,59.95,80089.31,0.0,0.99905,0.0,0.07282]
[1777942885641,59.95,80086.02,0.0,0.99904,0.0,0.07337]
[1777942890676,59.95,80085.67,0.0,0.99904,0.0,0.07342]
[1777942895712,59.95,80084.4,0.0,0.99905,0.0,0.07271]
[1777942900748,59.95,80081.58,0.0,0.99904,0.0,0.07318]
[1777942901754,59.95,80072.91,0.0,0.99902,0.0,0.07464]
[1777942905782,59.95,80059.15,0.0,0.99899,0.0,0.07701]
[1777942910817,59.95,80058.35,0.0,0.99898,0.0,0.07715]
[1777942911825,59.95,80069.12,0.0,0.99901,0.0,0.07529]
[1777942915852,59.95,80075.13,0.0,0.99903,0.0,0.07426]
[1777942920887,59.95,80072.29,0.0,0.99902,0.0,0.07475]
[1777942923920,59.95,80060.29,0.0,0.99899,0.0,0.07681]
[1777942924919,59.95,80049.41,0.0,0.99896,0.0,0.07873]
[1777942925925,59.95,80043.34,0.0,0.99895,0.0,0.07981]
[1777942930961,59.95,80040.07,0.0,0.99894,0.0,0.08041]
[1777942935996,59.95,80041.1,0.0,0.99894,0.0,0.08022]
[1777942941031,59.95,80044.57,0.0,0.99895,0.0,0.07959]
[1777942944053,59.95,80049.73,0.0,0.99896,0.0,0.07867]
[1777942945060,59.95,80055.81,0.0,0.99898,0.0,0.07759]
[1777942949089,59.95,80065.33,0.0,0.999,0.0,0.07594]
[1777942952110,59.95,80070.47,0.0,0.99903,0.0,0.07411]
[1777942957148,59.95,80071.26,0.0,0.99903,0.0,0.07398]
[1777942962182,59.95,80069.92,0.0,0.99902,0.0,0.07421]
[1777942967216,59.95,80072.47,0.0,0.99903,0.0,0.07378]
[1777942972254,59.95,80074.14,0.0,0.99904,0.0,0.0735]
[1777942978295,59.95,80073.57,0.0,0.99903,0.0,0.07359]
[1777942983331,59.95,80081.33,0.0,0.99905,0.0,0.0723]
[1777942984338,59.95,80083.41,0.0,0.99906,0.0,0.07196]
[1777942987360,59.95,80077.6,0.0,0.99904,0.0,0.07292]
[1777942988366,59.95,80073.6,0.0,0.99903,0.0,0.07359]
[1777942993401,59.95,80073.24,0.0,0.99903,0.0,0.07365]
[1777942999443,59.95,80073.69,0.0,0.99903,0.0,0.07357]
[1777943003471,59.95,80065.51,0.0,0.99901,0.0,0.07496]
[1777943004480,59.95,80060.6,0.0,0.999,0.0,0.0758]
[1777943006495,59.95,80066.68,0.0,0.99902,0.0,0.07476]
[1777943007502,59.95,80067.27,0.0,0.99902,0.0,0.07466]
[1777943013544,59.95,80067.74,0.0,0.99903,0.0,0.07364]
[1777943019103,59.95,80062.76,0.0,0.99902,0.0,0.07448]
[1777943024623,59.95,80063.86,0.0,0.99902,0.0,0.07429]
[1777943029657,59.95,80066.7,0.0,0.99903,0.0,0.07381]
[1777943034692,59.95,80066.36,0.0,0.99903,0.0,0.07387]
[1777943039730,59.95,80066.12,0.0,0.99903,0.0,0.07391]
[1777943044764,59.95,80062.38,0.0,0.99902,0.0,0.07454]
[1777943049799,59.95,80063.28,0.0,0.99902,0.0,0.07439]
[1777943050807,59.95,80068.56,0.0,0.99903,0.0,0.0735]
[1777943051812,59.95,80071.57,0.0,0.99904,0.0,0.073]
[1777943057858,59.95,80071.6,0.0,0.99904,0.0,0.07299]
[1777943059392,59.95,80079.21,0.0,0.99906,0.0,0.07173]
[1777943059872,59.95,80079.21,0.0,0.99906,0.0,0.07173]
[1777943064906,59.95,80081.85,0.0,0.99907,0.0,0.0713]
[1777943069461,59.95,80087.34,0.0,0.99908,0.0,0.07041]
[1777943070948,59.95,80087.9,0.0,0.99908,0.0,0.07032]
[1777943075984,59.95,80087.51,0.0,0.99909,0.0,0.06948]
[1777943082028,59.95,80086.79,0.0,0.99909,0.0,0.0696]
[1777943087064,59.95,80084.82,0.0,0.99908,0.0,0.06992]
[1777943092101,59.95,80083.96,0.0,0.99908,0.0,0.07005]
[1777943097133,59.95,80084.92,0.0,0.99908,0.0,0.0699]
[1777943102168,59.95,80087.47,0.0,0.99909,0.0,0.06949]
[1777943105190,59.95,80093.11,0.0,0.9991,0.0,0.0686]
[1777943110225,59.95,80094.53,0.0,0.99911,0.0,0.06837]
[1777943116267,59.95,80093.05,0.0,0.9991,0.0,0.0686]
[1777943121302,59.95,80093.37,0.0,0.9991,0.0,0.06855]
[1777943126336,59.95,80092.33,0.0,0.9991,0.0,0.06872]
[1777943131371,59.95,80092.96,0.0,0.99911,0.0,0.06774]
[1777943136407,59.95,80092.79,0.0,0.99911,0.0,0.06777]
[1777943142451,59.95,80092.76,0.0,0.99911,0.0,0.06777]
[1777943147485,59.95,80093.05,0.0,0.99911,0.0,0.06772]
[1777943152521,59.95,80094.22,0.0,0.99912,0.0,0.06754]
[1777943153529,59.95,80102.31,0.0,0.99913,0.0,0.06629]
[1777943154534,59.95,80104.22,0.0,0.99914,0.0,0.066]
[1777943156549,59.95,80110.0,0.0,0.99915,0.0,0.06512]
[1777943158563,59.95,80120.51,0.0,0.99917,0.0,0.06355]
[1777943159570,59.95,80121.22,0.0,0.99917,0.0,0.06345]
[1777943164605,59.95,80118.43,0.0,0.99917,0.0,0.06386]
[1777943167626,59.95,80115.12,0.0,0.99916,0.0,0.06435]
[1777943171654,59.95,80108.66,0.0,0.99915,0.0,0.06532]
[1777943172661,59.95,80108.15,0.0,0.99915,0.0,0.0654]
[1777943174675,59.95,80117.07,0.0,0.99917,0.0,0.06406]
[1777943176690,59.95,80121.2,0.0,0.99917,0.0,0.06345]
[1777943181725,59.95,80124.23,0.0,0.99918,0.0,0.06301]
[1777943186761,59.95,80119.87,0.0,0.99917,0.0,0.06365]
[1777943191796,59.95,80122.2,0.0,0.99919,0.0,0.06248]
[1777943196831,59.95,80124.23,0.0,0.99919,0.0,0.06218]
[1777943201865,59.95,80125.38,0.0,0.99919,0.0,0.06202]
[1777943206901,59.95,80127.54,0.0,0.9992,0.0,0.06171]
[1777943208915,59.95,80135.16,0.0,0.99921,0.0,0.06062]
[1777943210447,59.95,80135.02,0.0,0.99921,0.0,0.06064]
[1777943215964,59.95,80123.63,0.0,0.99919,0.0,0.06227]
[1777943220519,59.95,80132.88,0.0,0.99921,0.0,0.06094]
[1777943226033,59.95,80130.56,0.0,0.9992,0.0,0.06127]
[1777943231069,59.95,80131.76,0.0,0.99921,0.0,0.0611]
[1777943236103,59.95,80132.37,0.0,0.99921,0.0,0.06102]
[1777943240658,59.95,80124.3,0.0,0.99919,0.0,0.06217]
[1777943241147,59.95,80124.3,0.0,0.99919,0.0,0.06217]
[1777943248194,59.95,80124.05,0.0,0.99919,0.0,0.06221]
[1777943251216,59.95,80116.45,0.0,0.99919,0.0,0.06249]
[1777943255242,59.95,80111.66,0.0,0.99918,0.0,0.06319]
[1777943260277,59.95,80110.48,0.0,0.99917,0.0,0.06337]
[1777943265313,59.95,80111.87,0.0,0.99918,0.0,0.06316]
[1777943270349,59.95,80112.8,0.0,0.99918,0.0,0.06303]
[1777943272363,59.95,80119.74,0.0,0.99919,0.0,0.06201]
[1777943276390,59.95,80126.18,0.0,0.99921,0.0,0.06109]
[1777943281426,59.95,80125.97,0.0,0.99921,0.0,0.06112]
[1777943283441,59.95,80131.31,0.0,0.99922,0.0,0.06036]
[1777943286462,59.95,80136.61,0.0,0.99923,0.0,0.05962]
[1777943291498,59.95,80140.81,0.0,0.99924,0.0,0.05903]
[1777943296533,59.95,80139.71,0.0,0.99923,0.0,0.05919]
[1777943299553,59.95,80149.15,0.0,0.99925,0.0,0.05789]
[1777943300565,59.95,80150.16,0.0,0.99925,0.0,0.05775]
[1777943305595,59.95,80152.26,0.0,0.99926,0.0,0.05747]
[1777943308619,59.95,80156.09,0.0,0.99926,0.0,0.05695]
[1777943311641,59.95,80161.24,0.0,0.99928,0.0,0.05551]
[1777943316693,59.95,80163.99,0.0,0.99929,0.0,0.05516]
[1777943321709,59.95,80164.77,0.0,0.99929,0.0,0.05505]
[1777943326744,59.95,80163.71,0.0,0.99929,0.0,0.05519]
[1777943328760,59.95,80158.63,0.0,0.99928,0.0,0.05586]
[1777943329766,59.95,80155.78,0.0,0.99927,0.0,0.05623]
[1777943334803,59.95,80157.7,0.0,0.99928,0.0,0.05598]
[1777943339837,59.95,80159.27,0.0,0.99928,0.0,0.05577]
[1777943344872,59.95,80158.22,0.0,0.99928,0.0,0.05591]
[1777943349906,59.95,80160.76,0.0,0.99928,0.0,0.05558]
[1777943354941,59.95,80161.4,0.0,0.99928,0.0,0.05549]
[1777943359977,59.95,80164.8,0.0,0.99929,0.0,0.05505]
[1777943361500,59.95,80177.01,0.0,0.99931,0.0,0.05348]
[1777943362998,59.95,80177.51,0.0,0.99931,0.0,0.05342]
[1777943368039,59.95,80185.79,0.0,0.99933,0.0,0.05238]
[1777943369040,59.95,80184.28,0.0,0.99933,0.0,0.05257]
[1777943371570,59.95,80175.45,0.0,0.99932,0.0,0.05295]
[1777943377096,59.95,80171.25,0.0,0.99931,0.0,0.05348]
[1777943379110,59.95,80168.85,0.0,0.99931,0.0,0.05379]
[1777943381640,59.95,80162.07,0.0,0.99929,0.0,0.05466]
[1777943385152,59.95,80168.14,0.0,0.99931,0.0,0.05388]
[1777943389180,59.95,80175.8,0.0,0.99932,0.0,0.05291]
[1777943394215,59.95,80177.44,0.0,0.99932,0.0,0.0527]
[1777943399250,59.95,80175.23,0.0,0.99932,0.0,0.05298]
[1777943404285,59.95,80173.68,0.0,0.99932,0.0,0.05318]
[1777943409322,59.95,80173.1,0.0,0.99931,0.0,0.05325]
[1777943410327,59.95,80182.04,0.0,0.99933,0.0,0.05213]
[1777943415366,59.95,80183.6,0.0,0.99933,0.0,0.05194]
[1777943420398,59.95,80187.11,0.0,0.99934,0.0,0.05151]
[1777943425433,59.95,80188.1,0.0,0.99934,0.0,0.05139]
[1777943430470,59.95,80186.41,0.0,0.99934,0.0,0.05159]
[1777943435503,59.95,80187.57,0.0,0.99935,0.0,0.05075]
[1777943440538,59.95,80188.98,0.0,0.99935,0.0,0.05058]
[1777943442552,59.95,80194.31,0.0,0.99936,0.0,0.04994]
[1777943444566,59.95,80200.47,0.0,0.99937,0.0,0.04921]
[1777943446582,59.95,80205.7,0.0,0.99938,0.0,0.0486]
[1777943451615,59.95,80204.48,0.0,0.99938,0.0,0.04874]
[1777943456650,59.95,80209.67,0.0,0.99939,0.0,0.04814]
[1777943458664,59.95,80212.85,0.0,0.99939,0.0,0.04777]
[1777943463699,59.95,80211.36,0.0,0.99939,0.0,0.04794]
[1777943464707,59.95,80205.68,0.0,0.99938,0.0,0.0486]
[1777943465713,59.95,80203.21,0.0,0.99937,0.0,0.04889]
[1777943470749,59.95,80204.59,0.0,0.99938,0.0,0.04872]
[1777943475784,59.95,80206.45,0.0,0.99938,0.0,0.04851]
[1777943480817,59.95,80210.85,0.0,0.99939,0.0,0.048]
[1777943485853,59.95,80209.46,0.0,0.99938,0.0,0.04816]
[1777943490887,59.95,80209.05,0.0,0.99938,0.0,0.04821]
[1777943495923,59.95,80203.9,0.0,0.99938,0.0,0.04813]
[1777943498944,59.95,80203.64,0.0,0.99938,0.0,0.04816]
[1777943503980,59.95,80201.98,0.0,0.99938,0.0,0.04835]
[1777943509014,59.95,80202.58,0.0,0.99938,0.0,0.04828]
[1777943512560,59.95,80206.74,0.0,0.99939,0.0,0.0478]
[1777943518078,59.95,80207.64,0.0,0.99939,0.0,0.0477]
[1777943522632,59.95,80200.67,0.0,0.99938,0.0,0.0485]
[1777943524120,59.95,80194.34,0.0,0.99937,0.0,0.04925]
[1777943525127,59.95,80190.79,0.0,0.99936,0.0,0.04967]
[1777943530162,59.95,80192.26,0.0,0.99937,0.0,0.04949]
[1777943535196,59.95,80193.07,0.0,0.99937,0.0,0.0494]
[1777943538217,59.95,80205.59,0.0,0.99939,0.0,0.04794]
[1777943539225,59.95,80205.25,0.0,0.99939,0.0,0.04797]
[1777943541239,59.95,80199.68,0.0,0.99938,0.0,0.04862]
[1777943546274,59.95,80197.74,0.0,0.99937,0.0,0.04885]
[1777943551309,59.95,80197.25,0.0,0.99938,0.0,0.04823]
[1777943556344,59.95,80199.08,0.0,0.99939,0.0,0.04802]
[1777943561378,59.95,80196.34,0.0,0.99938,0.0,0.04833]
[1777943566413,59.95,80196.4,0.0,0.99938,0.0,0.04833]
[1777943571449,59.95,80195.9,0.0,0.99938,0.0,0.04838]
[1777943575477,59.95,80201.63,0.0,0.99939,0.0,0.04772]
[1777943576484,59.95,80209.09,0.0,0.9994,0.0,0.04687]
[1777943581519,59.95,80210.08,0.0,0.9994,0.0,0.04676]
[1777943586555,59.95,80209.41,0.0,0.9994,0.0,0.04684]
[1777943591588,59.95,80211.99,0.0,0.99941,0.0,0.04655]
[1777943596624,59.95,80210.82,0.0,0.9994,0.0,0.04668]
[1777943601689,59.95,80209.78,0.0,0.9994,0.0,0.04679]
[1777943606709,59.95,80207.98,0.0,0.9994,0.0,0.047]
[1777943611745,59.95,80206.05,0.0,0.9994,0.0,0.04656]
[1777943616780,59.95,80204.43,0.0,0.9994,0.0,0.04674]
[1777943618794,59.95,80198.82,0.0,0.99939,0.0,0.04738]
[1777943623829,59.95,80194.82,0.0,0.99939,0.0,0.04783]
[1777943629871,59.95,80195.03,0.0,0.99939,0.0,0.04781]
[1777943635912,59.95,80195.3,0.0,0.99939,0.0,0.04778]
[1777943640955,59.95,80191.97,0.0,0.99938,0.0,0.04816]
[1777943643969,59.95,80185.93,0.0,0.99937,0.0,0.04887]
[1777943645983,59.95,80179.51,0.0,0.99936,0.0,0.04963]
[1777943650011,59.95,80186.95,0.0,0.99937,0.0,0.04875]
[1777943651018,59.95,80189.5,0.0,0.99938,0.0,0.04845]
[1777943656054,59.95,80193.09,0.0,0.99938,0.0,0.04803]
[1777943661093,59.95,80193.97,0.0,0.99939,0.0,0.04793]
[1777943663107,59.95,80197.89,0.0,0.99939,0.0,0.04748]
[1777943668142,59.95,80200.47,0.0,0.9994,0.0,0.04719]
[1777943673177,59.95,80199.7,0.0,0.9994,0.0,0.04661]
[1777943678212,59.95,80198.06,0.0,0.9994,0.0,0.0468]
[1777943683758,59.95,80204.88,0.0,0.99941,0.0,0.04603]
[1777943685261,59.95,80208.87,0.0,0.99942,0.0,0.04559]
[1777943690296,59.95,80207.47,0.0,0.99942,0.0,0.04575]
[1777943695340,59.95,80190.82,0.0,0.99939,0.0,0.04762]
[1777943696342,59.95,80167.11,0.0,0.99935,0.0,0.05042]
[1777943697349,59.95,80155.95,0.0,0.99933,0.0,0.05178]
[1777943698356,59.95,80157.07,0.0,0.99933,0.0,0.05164]
[1777943702386,59.95,80166.96,0.0,0.99935,0.0,0.05044]
[1777943703918,59.95,80180.05,0.0,0.99937,0.0,0.04887]
[1777943705407,59.95,80183.81,0.0,0.99938,0.0,0.04843]
[1777943707421,59.95,80188.42,0.0,0.99939,0.0,0.0479]
[1777943713989,59.95,80189.04,0.0,0.99939,0.0,0.04783]
[1777943719505,59.95,80190.11,0.0,0.99939,0.0,0.0477]
[1777943724540,59.95,80194.4,0.0,0.99939,0.0,0.04721]
[1777943729575,59.95,80194.54,0.0,0.99939,0.0,0.0472]
[1777943734610,59.95,80193.89,0.0,0.9994,0.0,0.04661]
[1777943739644,59.95,80195.46,0.0,0.9994,0.0,0.04643]
[1777943744680,59.95,80195.08,0.0,0.9994,0.0,0.04647]
[1777943750722,59.95,80194.18,0.0,0.9994,0.0,0.04658]
[1777943755757,59.95,80193.71,0.0,0.9994,0.0,0.04663]
[1777943760792,59.95,80194.82,0.0,0.9994,0.0,0.0465]
[1777943765826,59.95,80201.42,0.0,0.99941,0.0,0.04577]
[1777943770862,59.95,80204.41,0.0,0.99942,0.0,0.04544]
[1777943774895,59.95,80195.17,0.0,0.9994,0.0,0.04646]
[1777943779925,59.95,80192.38,0.0,0.9994,0.0,0.04678]
[1777943784962,59.95,80192.41,0.0,0.9994,0.0,0.04678]
[1777943792014,59.95,80193.15,0.0,0.99941,0.0,0.04603]
[1777943796038,59.95,80199.67,0.0,0.99942,0.0,0.04531]
[1777943797045,59.95,80201.82,0.0,0.99942,0.0,0.04508]
[1777943802080,59.95,80204.07,0.0,0.99943,0.0,0.04483]
[1777943807117,59.95,80200.57,0.0,0.99942,0.0,0.04521]
[1777943812151,59.95,80203.32,0.0,0.99943,0.0,0.04491]
[1777943817186,59.95,80205.02,0.0,0.99943,0.0,0.04473]
[1777943822221,59.95,80206.39,0.0,0.99943,0.0,0.04458]
[1777943827255,59.95,80205.73,0.0,0.99943,0.0,0.04465]
[1777943832291,59.95,80210.74,0.0,0.99944,0.0,0.04411]
[1777943837325,59.95,80211.1,0.0,0.99944,0.0,0.04407]
[1777943842362,59.95,80206.04,0.0,0.99943,0.0,0.04462]
[1777943843367,59.95,80196.08,0.0,0.99941,0.0,0.04571]
[1777943844910,59.95,80193.5,0.0,0.99941,0.0,0.046]
[1777943850418,59.95,80196.96,0.0,0.99942,0.0,0.04561]
[1777943854981,59.95,80204.64,0.0,0.99944,0.0,0.04413]
[1777943860488,59.95,80199.64,0.0,0.99943,0.0,0.04467]
[1777943865522,59.95,80200.13,0.0,0.99943,0.0,0.04462]
[1777943868543,59.95,80194.72,0.0,0.99942,0.0,0.04521]
[1777943872572,59.95,80194.09,0.0,0.99942,0.0,0.04528]
[1777943875124,59.95,80179.42,0.0,0.9994,0.0,0.04692]
[1777943877606,59.95,80179.03,0.0,0.9994,0.0,0.04696]
[1777943885194,59.95,80180.16,0.0,0.9994,0.0,0.04684]
[1777943889692,59.95,80174.07,0.0,0.99939,0.0,0.04753]
[1777943895264,59.95,80172.95,0.0,0.99939,0.0,0.04766]
[1777943900771,59.95,80173.39,0.0,0.99939,0.0,0.04761]
[1777943905806,59.95,80174.67,0.0,0.99939,0.0,0.04746]
[1777943913862,59.95,80175.27,0.0,0.9994,0.0,0.04672]
[1777943918897,59.95,80178.77,0.0,0.9994,0.0,0.04633]
[1777943923933,59.95,80177.18,0.0,0.9994,0.0,0.04651]
[1777943928968,59.95,80177.01,0.0,0.9994,0.0,0.04653]
[1777943934002,59.95,80177.91,0.0,0.9994,0.0,0.04643]
[1777943939039,59.95,80180.48,0.0,0.99941,0.0,0.04614]
[1777943944074,59.95,80181.31,0.0,0.99941,0.0,0.04604]
[1777943950116,59.95,80181.32,0.0,0.99941,0.0,0.04604]
[1777943955151,59.95,80180.86,0.0,0.99941,0.0,0.04609]
[1777943960186,59.95,80180.6,0.0,0.99941,0.0,0.04612]
[1777943962200,59.95,80175.48,0.0,0.9994,0.0,0.0467]
[1777943963208,59.95,80168.93,0.0,0.99939,0.0,0.04745]
[1777943964217,59.95,80165.93,0.0,0.99938,0.0,0.04779]
[1777943969249,59.95,80164.51,0.0,0.99938,0.0,0.04796]
[1777943973278,59.95,80159.51,0.0,0.99938,0.0,0.04786]
[1777943974286,59.95,80156.97,0.0,0.99938,0.0,0.04815]
[1777943979320,59.95,80157.6,0.0,0.99938,0.0,0.04808]
[1777943984355,59.95,80164.34,0.0,0.99939,0.0,0.0473]
[1777943985363,59.95,80169.08,0.0,0.9994,0.0,0.04676]
[1777943987377,59.95,80170.09,0.0,0.9994,0.0,0.04665]
[1777943991405,59.95,80179.39,0.0,0.99941,0.0,0.0456]
[1777943993418,59.95,80179.41,0.0,0.99941,0.0,0.0456]
[1777943998453,59.95,80178.75,0.0,0.99941,0.0,0.04567]
[1777944003488,59.95,80176.88,0.0,0.99941,0.0,0.04588]
[1777944008523,59.95,80175.07,0.0,0.99941,0.0,0.04608]
[1777944013558,59.95,80174.05,0.0,0.9994,0.0,0.0462]
[1777944018598,59.95,80171.78,0.0,0.9994,0.0,0.04645]
[1777944023632,59.95,80169.64,0.0,0.9994,0.0,0.0467]
[1777944028670,59.95,80170.05,0.0,0.9994,0.0,0.04665]
[1777944034710,59.95,80173.89,0.0,0.99941,0.0,0.04556]
[1777944039745,59.95,80173.58,0.0,0.99941,0.0,0.04559]
[1777944046318,59.95,80172.85,0.0,0.99941,0.0,0.04567]
[1777944056393,59.95,80171.79,0.0,0.99941,0.0,0.04579]
[1777944061903,59.95,80166.06,0.0,0.9994,0.0,0.04644]
[1777944062907,59.95,80160.58,0.0,0.99939,0.0,0.04706]
[1777944067943,59.95,80162.51,0.0,0.99939,0.0,0.04684]
[1777944073985,59.95,80164.22,0.0,0.9994,0.0,0.04664]
[1777944080026,59.95,80165.54,0.0,0.9994,0.0,0.04649]
[1777944085061,59.95,80163.83,0.0,0.9994,0.0,0.04669]
[1777944090097,59.95,80168.84,0.0,0.9994,0.0,0.04612]
[1777944095132,59.95,80170.19,0.0,0.99942,0.0,0.04531]
[1777944100167,59.95,80170.63,0.0,0.99942,0.0,0.04527]
[1777944105202,59.95,80169.95,0.0,0.99941,0.0,0.04534]
[1777944106214,59.95,80177.79,0.0,0.99943,0.0,0.04448]
[1777944107216,59.95,80188.37,0.0,0.99944,0.0,0.04334]
[1777944112252,59.95,80189.72,0.0,0.99944,0.0,0.0432]
[1777944117285,59.95,80189.17,0.0,0.99944,0.0,0.04326]
[1777944122322,59.95,80188.44,0.0,0.99944,0.0,0.04334]
[1777944127356,59.95,80189.73,0.0,0.99944,0.0,0.0432]
[1777944130377,59.95,80182.87,0.0,0.99943,0.0,0.04393]
[1777944135413,59.95,80184.19,0.0,0.99944,0.0,0.04379]
[1777944140449,59.95,80186.22,0.0,0.99944,0.0,0.04357]
[1777944145486,59.95,80185.72,0.0,0.99944,0.0,0.04362]
[1777944148507,59.95,80184.38,0.0,0.99944,0.0,0.04377]
[1777944150520,59.95,80183.28,0.0,0.99944,0.0,0.04389]
[1777944155556,59.95,80185.3,0.0,0.99945,0.0,0.04304]
[1777944159583,59.95,80190.62,0.0,0.99945,0.0,0.04248]
[1777944164622,59.95,80191.47,0.0,0.99946,0.0,0.04239]
[1777944167641,59.95,80178.27,0.0,0.99944,0.0,0.04379]
[1777944168648,59.95,80174.63,0.0,0.99943,0.0,0.04418]
[1777944172675,59.95,80180.14,0.0,0.99944,0.0,0.04359]
[1777944177711,59.95,80181.22,0.0,0.99944,0.0,0.04347]
[1777944182745,59.95,80176.28,0.0,0.99943,0.0,0.044]
[1777944183753,59.95,80164.02,0.0,0.99941,0.0,0.04534]
[1777944184760,59.95,80156.09,0.0,0.9994,0.0,0.04623]
[1777944186774,59.95,80156.04,0.0,0.9994,0.0,0.04624]
[1777944191810,59.95,80159.65,0.0,0.99941,0.0,0.04583]
[1777944197379,59.95,80160.48,0.0,0.99941,0.0,0.04574]
[1777944202889,59.95,80161.39,0.0,0.99941,0.0,0.04564]
[1777944207924,59.95,80164.49,0.0,0.99941,0.0,0.04529]
[1777944209940,59.95,80205.96,0.0,0.99948,0.0,0.0409]
[1777944210949,59.95,80230.22,0.0,0.99951,0.0,0.03852]
[1777944211953,59.95,80231.38,0.0,0.99952,0.0,0.03784]
[1777944217521,59.95,80232.1,0.0,0.99952,0.0,0.03777]
[1777944223030,59.95,80233.13,0.0,0.99952,0.0,0.03768]
[1777944228066,59.95,80234.22,0.0,0.99952,0.0,0.03758]
[1777944231087,59.95,80227.94,0.0,0.99951,0.0,0.03817]
[1777944236122,59.95,80227.85,0.0,0.99951,0.0,0.03818]
[1777944241158,59.95,80233.41,0.0,0.99952,0.0,0.03765]
[1777944246194,59.95,80244.03,0.0,0.99953,0.0,0.03667]
[1777944252236,59.95,80245.86,0.0,0.99954,0.0,0.0365]
[1777944257802,59.95,80243.42,0.0,0.99953,0.0,0.03672]
[1777944263313,59.95,80243.29,0.0,0.99953,0.0,0.03674]
[1777944264321,59.95,80237.42,0.0,0.99953,0.0,0.03728]
[1777944269355,59.95,80233.46,0.0,0.99952,0.0,0.03765]
[1777944272376,59.95,80239.25,0.0,0.99953,0.0,0.03655]
[1777944277411,59.95,80239.32,0.0,0.99954,0.0,0.03655]
[1777944282446,59.95,80239.58,0.0,0.99954,0.0,0.03652]
[1777944287481,59.95,80242.32,0.0,0.99954,0.0,0.03627]
[1777944292515,59.95,80241.82,0.0,0.99954,0.0,0.03632]
[1777944297551,59.95,80234.97,0.0,0.99953,0.0,0.03695]
[1777944299566,59.95,80222.31,0.0,0.99951,0.0,0.03813]
[1777944300572,59.95,80219.28,0.0,0.99951,0.0,0.03842]
[1777944305607,59.95,80218.71,0.0,0.99951,0.0,0.03847]
[1777944310642,59.95,80219.9,0.0,0.99951,0.0,0.03836]
[1777944315677,59.95,80214.66,0.0,0.9995,0.0,0.03886]
[1777944321719,59.95,80213.39,0.0,0.9995,0.0,0.03899]
[1777944326754,59.95,80211.99,0.0,0.9995,0.0,0.03912]
[1777944331789,59.95,80205.13,0.0,0.9995,0.0,0.03921]
[1777944332797,59.95,80200.05,0.0,0.99949,0.0,0.0397]
[1777944337832,59.95,80201.11,0.0,0.99949,0.0,0.0396]
[1777944342867,59.95,80199.8,0.0,0.99949,0.0,0.03973]
[1777944347906,59.95,80201.98,0.0,0.99949,0.0,0.03951]
[1777944352963,59.95,80201.86,0.0,0.99949,0.0,0.03953]
[1777944358504,59.95,80202.16,0.0,0.99949,0.0,0.0395]
[1777944365049,59.95,80201.36,0.0,0.99949,0.0,0.03957]
[1777944368574,59.95,80209.79,0.0,0.9995,0.0,0.03875]
[1777944370085,59.95,80210.17,0.0,0.9995,0.0,0.03872]
[1777944375120,59.95,80209.47,0.0,0.9995,0.0,0.03878]
[1777944380155,59.95,80208.13,0.0,0.9995,0.0,0.03891]
[1777944387204,59.95,80209.39,0.0,0.9995,0.0,0.03879]
[1777944392238,59.95,80209.63,0.0,0.99951,0.0,0.03819]
[1777944397274,59.95,80207.67,0.0,0.99951,0.0,0.03838]
[1777944402309,59.95,80207.28,0.0,0.99951,0.0,0.03842]
[1777944407344,59.95,80206.4,0.0,0.99951,0.0,0.0385]
[1777944408857,59.95,80222.6,0.0,0.99953,0.0,0.03697]
[1777944409361,59.95,80222.6,0.0,0.99953,0.0,0.03697]
[1777944414395,59.95,80220.03,0.0,0.99952,0.0,0.03721]
[1777944419430,59.95,80217.69,0.0,0.99952,0.0,0.03743]
[1777944424464,59.95,80216.48,0.0,0.99952,0.0,0.03754]
[1777944429500,59.95,80220.28,0.0,0.99952,0.0,0.03719]
[1777944433530,59.95,80225.39,0.0,0.99953,0.0,0.03672]
[1777944439570,59.95,80226.77,0.0,0.99953,0.0,0.03659]
[1777944444605,59.95,80225.79,0.0,0.99953,0.0,0.03668]
[1777944449639,59.95,80226.1,0.0,0.99953,0.0,0.03665]
[1777944452661,59.95,80223.43,0.0,0.99954,0.0,0.03634]
[1777944457696,59.95,80222.06,0.0,0.99953,0.0,0.03647]
[1777944462731,59.95,80220.3,0.0,0.99953,0.0,0.03663]
[1777944467765,59.95,80218.4,0.0,0.99953,0.0,0.0368]
[1777944469782,59.95,80210.01,0.0,0.99952,0.0,0.03759]
[1777944470790,59.95,80201.6,0.0,0.99951,0.0,0.03838]
[1777944471796,59.95,80201.43,0.0,0.99951,0.0,0.0384]
[1777944476830,59.95,80197.95,0.0,0.9995,0.0,0.03873]
[1777944481866,59.95,80196.98,0.0,0.9995,0.0,0.03883]
[1777944486900,59.95,80196.26,0.0,0.9995,0.0,0.0389]
[1777944491936,59.95,80197.0,0.0,0.9995,0.0,0.03883]
[1777944498985,59.95,80197.35,0.0,0.9995,0.0,0.03879]
[1777944504020,59.95,80198.83,0.0,0.9995,0.0,0.03865]
[1777944509054,59.95,80200.61,0.0,0.99951,0.0,0.03848]
[1777944514090,59.95,80201.14,0.0,0.99951,0.0,0.03785]
[1777944519632,59.95,80200.97,0.0,0.99951,0.0,0.03787]
[1777944523153,59.95,80209.4,0.0,0.99952,0.0,0.03708]
[1777944524161,59.95,80212.8,0.0,0.99953,0.0,0.03676]
[1777944527183,59.95,80214.64,0.0,0.99953,0.0,0.03659]
[1777944528189,59.95,80221.92,0.0,0.99954,0.0,0.03593]
[1777944529702,59.95,80223.75,0.0,0.99954,0.0,0.03576]
[1777944535238,59.95,80219.27,0.0,0.99954,0.0,0.03617]
[1777944541280,59.95,80217.51,0.0,0.99954,0.0,0.03633]
[1777944546317,59.95,80216.04,0.0,0.99953,0.0,0.03646]
[1777944547323,59.95,80210.09,0.0,0.99953,0.0,0.03701]
[1777944548330,59.95,80205.77,0.0,0.99952,0.0,0.03742]
[1777944553365,59.95,80208.03,0.0,0.99952,0.0,0.0372]
[1777944558401,59.95,80207.0,0.0,0.99952,0.0,0.0373]
[1777944563437,59.95,80207.95,0.0,0.99952,0.0,0.03721]
[1777944568471,59.95,80208.65,0.0,0.99952,0.0,0.03715]
[1777944572500,59.95,80206.64,0.0,0.99953,0.0,0.03677]
[1777944577534,59.95,80209.77,0.0,0.99953,0.0,0.03648]
[1777944582569,59.95,80211.39,0.0,0.99953,0.0,0.03634]
[1777944585590,59.95,80216.47,0.0,0.99954,0.0,0.03587]
[1777944590625,59.95,80219.56,0.0,0.99954,0.0,0.0356]
[1777944594655,59.95,80230.53,0.0,0.99956,0.0,0.03462]
[1777944600195,59.95,80230.28,0.0,0.99956,0.0,0.03465]
[1777944605730,59.95,80223.56,0.0,0.99955,0.0,0.03524]
[1777944611772,59.95,80220.96,0.0,0.99955,0.0,0.03547]
[1777944616807,59.95,80219.21,0.0,0.99954,0.0,0.03563]
[1777944619830,59.95,80210.02,0.0,0.99953,0.0,0.03646]
[1777944624863,59.95,80207.13,0.0,0.99953,0.0,0.03673]
[1777944629900,59.95,80207.9,0.0,0.99953,0.0,0.03666]
[1777944634934,59.95,80210.67,0.0,0.99954,0.0,0.03585]
[1777944639969,59.95,80213.63,0.0,0.99954,0.0,0.03558]
[1777944645011,59.95,80214.97,0.0,0.99955,0.0,0.03546]
[1777944650040,59.95,80213.96,0.0,0.99954,0.0,0.03555]
[1777944659103,59.95,80213.56,0.0,0.99954,0.0,0.03559]
[1777944664141,59.95,80211.38,0.0,0.99954,0.0,0.03578]
[1777944666155,59.95,80205.41,0.0,0.99953,0.0,0.03633]
[1777944671192,59.95,80205.19,0.0,0.99953,0.0,0.03635]
[1777944676226,59.95,80205.16,0.0,0.99953,0.0,0.03635]
[1777944681261,59.95,80204.06,0.0,0.99953,0.0,0.03645]
[1777944686297,59.95,80200.76,0.0,0.99953,0.0,0.03675]
[1777944690326,59.95,80191.82,0.0,0.99952,0.0,0.03759]
[1777944691331,59.95,80186.26,0.0,0.99952,0.0,0.03754]
[1777944692338,59.95,80182.81,0.0,0.99951,0.0,0.03787]
[1777944694353,59.95,80175.31,0.0,0.9995,0.0,0.03859]
[1777944697372,59.95,80172.52,0.0,0.9995,0.0,0.03886]
[1777944702408,59.95,80172.5,0.0,0.9995,0.0,0.03886]
[1777944705429,59.95,80177.95,0.0,0.99951,0.0,0.03833]
[1777944710967,59.95,80186.73,0.0,0.99952,0.0,0.0375]
[1777944716506,59.95,80188.57,0.0,0.99952,0.0,0.03732]
[1777944721544,59.95,80186.66,0.0,0.99952,0.0,0.0375]
[1777944726578,59.95,80184.41,0.0,0.99951,0.0,0.03772]
[1777944731613,59.95,80181.75,0.0,0.99951,0.0,0.03797]
[1777944734635,59.95,80176.4,0.0,0.9995,0.0,0.03848]
[1777944736649,59.95,80170.99,0.0,0.9995,0.0,0.03901]
[1777944742691,59.95,80170.95,0.0,0.9995,0.0,0.03901]
[1777944747726,59.95,80169.31,0.0,0.99949,0.0,0.03917]
[1777944752761,59.95,80170.66,0.0,0.9995,0.0,0.03845]
[1777944757796,59.95,80171.01,0.0,0.9995,0.0,0.03842]
[1777944761324,59.95,80163.93,0.0,0.99949,0.0,0.03911]
[1777944766860,59.95,80164.35,0.0,0.99949,0.0,0.03907]
[1777944771895,59.95,80164.09,0.0,0.99949,0.0,0.03909]
[1777944772901,59.95,80169.65,0.0,0.9995,0.0,0.03855]
[1777944773908,59.95,80164.31,0.0,0.99949,0.0,0.03907]
[1777944777936,59.95,80156.16,0.0,0.99948,0.0,0.03988]
[1777944778943,59.95,80148.39,0.0,0.99947,0.0,0.04066]
[1777944783978,59.95,80140.59,0.0,0.99946,0.0,0.04146]
[1777944785992,59.95,80136.24,0.0,0.99945,0.0,0.04191]
[1777944791026,59.95,80139.62,0.0,0.99946,0.0,0.04156]
[1777944796062,59.95,80143.97,0.0,0.99947,0.0,0.04111]
[1777944799087,59.95,80151.64,0.0,0.99948,0.0,0.04033]
[1777944800096,59.95,80161.62,0.0,0.99949,0.0,0.03933]
[1777944801103,59.95,80160.24,0.0,0.99949,0.0,0.03947]
[1777944803114,59.95,80166.19,0.0,0.9995,0.0,0.03889]
[1777944808150,59.95,80163.79,0.0,0.99949,0.0,0.03912]
[1777944811171,59.95,80162.18,0.0,0.9995,0.0,0.03869]
[1777944816207,59.95,80160.17,0.0,0.9995,0.0,0.03888]
[1777944821242,59.95,80159.56,0.0,0.9995,0.0,0.03894]
[1777944823256,59.95,80168.26,0.0,0.99951,0.0,0.0381]
[1777944824263,59.95,80169.88,0.0,0.99951,0.0,0.03794]
[1777944829297,59.95,80165.84,0.0,0.9995,0.0,0.03833]
[1777944835340,59.95,80164.59,0.0,0.9995,0.0,0.03845]
[1777944841382,59.95,80164.15,0.0,0.9995,0.0,0.0385]
[1777944846417,59.95,80159.64,0.0,0.9995,0.0,0.03893]
[1777944851453,59.95,80160.41,0.0,0.9995,0.0,0.03886]
[1777944855481,59.95,80166.82,0.0,0.99951,0.0,0.03824]
[1777944856488,59.95,80167.95,0.0,0.99951,0.0,0.03813]
[1777944862025,59.95,80168.62,0.0,0.99951,0.0,0.03806]
[1777944867566,59.95,80167.46,0.0,0.99951,0.0,0.03818]
[1777944872095,59.95,80164.64,0.0,0.99951,0.0,0.03786]
[1777944877637,59.95,80165.64,0.0,0.99951,0.0,0.03777]
[1777944882671,59.95,80167.23,0.0,0.99951,0.0,0.03762]
[1777944887707,59.95,80167.73,0.0,0.99951,0.0,0.03757]
[1777944893749,59.95,80168.25,0.0,0.99951,0.0,0.03752]
[1777944895764,59.95,80161.29,0.0,0.99951,0.0,0.03819]
[1777944900799,59.95,80161.96,0.0,0.99951,0.0,0.03812]
[1777944905834,59.95,80155.99,0.0,0.9995,0.0,0.0387]
[1777944909862,59.95,80150.99,0.0,0.99949,0.0,0.03919]
[1777944912382,59.95,80162.11,0.0,0.99951,0.0,0.03811]
[1777944912982,59.95,80162.11,0.0,0.99951,0.0,0.03811]
[1777944918020,59.95,80177.35,0.0,0.99953,0.0,0.03667]
[1777944919028,59.95,80182.91,0.0,0.99953,0.0,0.03616]
[1777944922049,59.95,80187.93,0.0,0.99954,0.0,0.0357]
[1777944925070,59.95,80189.26,0.0,0.99954,0.0,0.03558]
[1777944930105,59.95,80191.1,0.0,0.99954,0.0,0.03541]
[1777944935141,59.95,80196.22,0.0,0.99956,0.0,0.03442]
[1777944936149,59.95,80201.88,0.0,0.99956,0.0,0.03392]
[1777944941183,59.95,80201.24,0.0,0.99956,0.0,0.03398]
[1777944946221,59.95,80202.48,0.0,0.99956,0.0,0.03387]
[1777944951254,59.95,80200.79,0.0,0.99956,0.0,0.03402]
[1777944956288,59.95,80201.48,0.0,0.99956,0.0,0.03396]
[1777944961323,59.95,80202.39,0.0,0.99956,0.0,0.03388]
[1777944966358,59.95,80202.75,0.0,0.99957,0.0,0.03385]
[1777944971408,59.95,80208.23,0.0,0.99957,0.0,0.03338]
[1777944973410,59.95,80223.11,0.0,0.99959,0.0,0.03213]
[1777944974416,59.95,80229.66,0.0,0.9996,0.0,0.0316]
[1777944975424,59.95,80229.55,0.0,0.9996,0.0,0.03161]
[1777944980461,59.95,80229.73,0.0,0.9996,0.0,0.03159]
[1777944982473,59.95,80238.56,0.0,0.99961,0.0,0.03088]
[1777944983480,59.95,80243.42,0.0,0.99961,0.0,0.0305]
[1777944987510,59.95,80246.77,0.0,0.99962,0.0,0.03024]
[1777944988514,59.95,80252.69,0.0,0.99962,0.0,0.02978]
[1777944990530,59.95,80253.67,0.0,0.99962,0.0,0.02971]
[1777944992543,59.95,80247.77,0.0,0.99962,0.0,0.02968]
[1777944993550,59.95,80245.0,0.0,0.99962,0.0,0.02989]
[1777944997579,59.95,80268.19,0.0,0.99964,0.0,0.02815]
[1777944998586,59.95,80273.66,0.0,0.99965,0.0,0.02776]
[1777944999596,59.95,80267.33,0.0,0.99964,0.0,0.02822]
[1777945000600,59.95,80260.23,0.0,0.99964,0.0,0.02874]
[1777945001608,59.95,80256.66,0.0,0.99963,0.0,0.02901]
[1777945003624,59.95,80253.84,0.0,0.99963,0.0,0.02922]
[1777945008656,59.95,80251.96,0.0,0.99963,0.0,0.02936]
[1777945010670,59.95,80246.77,0.0,0.99962,0.0,0.02976]
[1777945012685,59.95,80247.96,0.0,0.99962,0.0,0.02967]
[1777945017720,59.95,80245.12,0.0,0.99962,0.0,0.02989]
[1777945019733,59.95,80251.22,0.0,0.99963,0.0,0.02942]
[1777945020740,59.95,80254.02,0.0,0.99963,0.0,0.02921]
[1777945021747,59.95,80262.87,0.0,0.99964,0.0,0.02854]
[1777945023163,59.95,80266.21,0.0,0.99964,0.0,0.0283]
[1777945027791,59.95,80280.9,0.0,0.99966,0.0,0.02724]
[1777945028801,59.95,80285.29,0.0,0.99966,0.0,0.02693]
[1777945030813,59.95,80274.97,0.0,0.99965,0.0,0.02766]
[1777945031820,59.95,80280.22,0.0,0.99966,0.0,0.02729]
[1777945033236,59.95,80294.99,0.0,0.99967,0.0,0.02626]
[1777945034838,59.95,80286.76,0.0,0.99966,0.0,0.02683]
[1777945035845,59.95,80287.62,0.0,0.99966,0.0,0.02677]
[1777945036852,59.95,80280.16,0.0,0.99966,0.0,0.02729]
[1777945037859,59.95,80282.56,0.0,0.99966,0.0,0.02712]
[1777945041887,59.95,80273.26,0.0,0.99965,0.0,0.02779]
[1777945043305,59.95,80277.3,0.0,0.99965,0.0,0.0275]
[1777945044909,59.95,80278.15,0.0,0.99965,0.0,0.02744]
[1777945048936,59.95,80271.51,0.0,0.99965,0.0,0.02791]
[1777945053971,59.95,80271.84,0.0,0.99965,0.0,0.02744]
[1777945059006,59.95,80275.38,0.0,0.99966,0.0,0.02719]
[1777945062028,59.95,80267.31,0.0,0.99965,0.0,0.02776]
[1777945067068,59.95,80259.06,0.0,0.99964,0.0,0.02837]
[1777945072102,59.95,80255.05,0.0,0.99964,0.0,0.02866]
[1777945073516,59.95,80249.99,0.0,0.99963,0.0,0.02904]
[1777945076130,59.95,80256.6,0.0,0.99964,0.0,0.02855]
[1777945077137,59.95,80263.13,0.0,0.99964,0.0,0.02807]
[1777945082172,59.95,80262.95,0.0,0.99964,0.0,0.02808]
[1777945083586,59.95,80271.33,0.0,0.99965,0.0,0.02748]
[1777945089221,59.95,80275.12,0.0,0.99966,0.0,0.02721]
[1777945090229,59.95,80266.76,0.0,0.99965,0.0,0.0278]
[1777945093656,59.95,80259.75,0.0,0.99964,0.0,0.02831]
[1777945095263,59.95,80258.03,0.0,0.99964,0.0,0.02844]
[1777945100298,59.95,80253.37,0.0,0.99963,0.0,0.02879]
[1777945105333,59.95,80255.82,0.0,0.99964,0.0,0.0286]
[1777945110368,59.95,80254.98,0.0,0.99964,0.0,0.02867]
[1777945111375,59.95,80250.88,0.0,0.99964,0.0,0.02851]
[1777945116410,59.95,80248.0,0.0,0.99963,0.0,0.02872]
[1777945119432,59.95,80239.52,0.0,0.99963,0.0,0.02936]
[1777945120440,59.95,80234.44,0.0,0.99962,0.0,0.02975]
[1777945122457,59.95,80228.02,0.0,0.99961,0.0,0.03025]
[1777945124466,59.95,80225.93,0.0,0.99961,0.0,0.03041]
[1777945127489,59.95,80220.77,0.0,0.99961,0.0,0.03082]
[1777945132524,59.95,80221.64,0.0,0.99961,0.0,0.03075]
[1777945137561,59.95,80218.67,0.0,0.9996,0.0,0.03099]
[1777945142597,59.95,80218.8,0.0,0.9996,0.0,0.03098]
[1777945147631,59.95,80220.56,0.0,0.99961,0.0,0.03084]
[1777945152668,59.95,80220.75,0.0,0.99961,0.0,0.03082]
[1777945154682,59.95,80230.71,0.0,0.99962,0.0,0.03004]
[1777945155687,59.95,80233.19,0.0,0.99962,0.0,0.02985]
[1777945160724,59.95,80233.96,0.0,0.99962,0.0,0.02979]
[1777945163743,59.95,80228.89,0.0,0.99961,0.0,0.03018]
[1777945164751,59.95,80223.24,0.0,0.99961,0.0,0.03062]
[1777945165761,59.95,80227.21,0.0,0.99961,0.0,0.03031]
[1777945169786,59.95,80228.97,0.0,0.99961,0.0,0.03017]
[1777945171801,59.95,80223.6,0.0,0.99961,0.0,0.03011]
[1777945173813,59.95,80222.81,0.0,0.99961,0.0,0.03017]
[1777945178849,59.95,80221.34,0.0,0.99961,0.0,0.03028]
[1777945180863,59.95,80210.39,0.0,0.9996,0.0,0.03115]
[1777945181870,59.95,80209.41,0.0,0.9996,0.0,0.03123]
[1777945186905,59.95,80208.72,0.0,0.9996,0.0,0.03129]
[1777945191941,59.95,80211.8,0.0,0.9996,0.0,0.03104]
[1777945196974,59.95,80206.24,0.0,0.9996,0.0,0.03149]
[1777945202011,59.95,80210.26,0.0,0.9996,0.0,0.03116]
[1777945207045,59.95,80208.02,0.0,0.9996,0.0,0.03134]
[1777945212083,59.95,80209.62,0.0,0.9996,0.0,0.03121]
[1777945217115,59.95,80207.91,0.0,0.9996,0.0,0.03135]
[1777945222149,59.95,80204.94,0.0,0.99959,0.0,0.03159]
[1777945227186,59.95,80210.67,0.0,0.9996,0.0,0.03113]
[1777945231213,59.95,80216.93,0.0,0.99961,0.0,0.03014]
[1777945236248,59.95,80218.94,0.0,0.99962,0.0,0.02998]
[1777945241282,59.95,80219.27,0.0,0.99962,0.0,0.02996]
[1777945246317,59.95,80219.04,0.0,0.99962,0.0,0.02998]
[1777945252361,59.95,80219.97,0.0,0.99962,0.0,0.0299]
[1777945258402,59.95,80221.18,0.0,0.99962,0.0,0.02981]
[1777945263437,59.95,80221.16,0.0,0.99962,0.0,0.02981]
[1777945266459,59.95,80227.48,0.0,0.99962,0.0,0.02933]
[1777945271494,59.95,80227.59,0.0,0.99963,0.0,0.02932]
[1777945276529,59.95,80225.78,0.0,0.99962,0.0,0.02946]
[1777945281564,59.95,80224.63,0.0,0.99962,0.0,0.02954]
[1777945282570,59.95,80218.31,0.0,0.99962,0.0,0.03003]
[1777945283578,59.95,80217.37,0.0,0.99961,0.0,0.03011]
[1777945285599,59.95,80210.03,0.0,0.99961,0.0,0.03068]
[1777945290636,59.95,80210.75,0.0,0.99961,0.0,0.03063]
[1777945293658,59.95,80216.15,0.0,0.99962,0.0,0.02972]
[1777945298691,59.95,80220.46,0.0,0.99962,0.0,0.02938]
[1777945303726,59.95,80221.04,0.0,0.99962,0.0,0.02934]
[1777945308761,59.95,80217.89,0.0,0.99962,0.0,0.02958]
[1777945311781,59.95,80215.37,0.0,0.99962,0.0,0.02978]
[1777945316817,59.95,80215.15,0.0,0.99962,0.0,0.02979]
[1777945321853,59.95,80214.61,0.0,0.99962,0.0,0.02984]
[1777945326888,59.95,80214.3,0.0,0.99962,0.0,0.02986]
[1777945332931,59.95,80213.31,0.0,0.99962,0.0,0.02994]
[1777945335952,59.95,80207.36,0.0,0.99961,0.0,0.0304]
[1777945337965,59.95,80213.4,0.0,0.99962,0.0,0.02993]
[1777945340986,59.95,80219.92,0.0,0.99962,0.0,0.02943]
[1777945346022,59.95,80221.27,0.0,0.99962,0.0,0.02932]
[1777945351459,59.95,80221.59,0.0,0.99963,0.0,0.02882]
[1777945357098,59.95,80221.97,0.0,0.99963,0.0,0.0288]
[1777945363141,59.95,80222.25,0.0,0.99963,0.0,0.02877]
[1777945368175,59.95,80223.37,0.0,0.99963,0.0,0.02869]
[1777945373211,59.95,80221.9,0.0,0.99963,0.0,0.0288]
[1777945378246,59.95,80222.2,0.0,0.99963,0.0,0.02878]
[1777945383281,59.95,80221.97,0.0,0.99963,0.0,0.0288]
[1777945390333,59.95,80221.65,0.0,0.99963,0.0,0.02882]
[1777945395364,59.95,80221.17,0.0,0.99963,0.0,0.02886]
[1777945400399,59.95,80221.79,0.0,0.99963,0.0,0.02881]
[1777945405434,59.95,80222.42,0.0,0.99963,0.0,0.02876]
[1777945410470,59.95,80222.44,0.0,0.99963,0.0,0.02876]
[1777945415505,59.95,80223.25,0.0,0.99964,0.0,0.02823]
[1777945421956,59.95,80223.15,0.0,0.99964,0.0,0.02824]
[1777945427591,59.95,80223.12,0.0,0.99964,0.0,0.02824]
[1777945429604,59.95,80231.1,0.0,0.99965,0.0,0.02766]
[1777945432032,59.95,80240.54,0.0,0.99966,0.0,0.02698]
[1777945432625,59.95,80240.54,0.0,0.99966,0.0,0.02698]
[1777945438667,59.95,80240.79,0.0,0.99966,0.0,0.02696]
[1777945443702,59.95,80239.83,0.0,0.99966,0.0,0.02703]
[1777945448738,59.95,80237.96,0.0,0.99965,0.0,0.02717]
[1777945453772,59.95,80237.79,0.0,0.99965,0.0,0.02718]
[1777945458808,59.95,80236.05,0.0,0.99965,0.0,0.0273]
[1777945464849,59.95,80236.06,0.0,0.99965,0.0,0.0273]
[1777945469884,59.95,80234.7,0.0,0.99965,0.0,0.0274]
[1777945479951,59.95,80234.81,0.0,0.99966,0.0,0.02694]
[1777945484990,59.95,80234.21,0.0,0.99966,0.0,0.02698]
[1777945490025,59.95,80234.28,0.0,0.99966,0.0,0.02698]
[1777945495064,59.95,80234.83,0.0,0.99966,0.0,0.02694]
[1777945496073,59.95,80209.65,0.0,0.99963,0.0,0.02878]
[1777945497075,59.95,80200.09,0.0,0.99962,0.0,0.02951]
[1777945498082,59.95,80202.44,0.0,0.99962,0.0,0.02932]
[1777945502109,59.95,80210.19,0.0,0.99963,0.0,0.02874]
[1777945503119,59.95,80215.22,0.0,0.99964,0.0,0.02836]
[1777945506138,59.95,80218.03,0.0,0.99964,0.0,0.02815]
[1777945509159,59.95,80222.03,0.0,0.99964,0.0,0.02786]
[1777945514195,59.95,80220.64,0.0,0.99964,0.0,0.02796]
[1777945519229,59.95,80220.34,0.0,0.99964,0.0,0.02798]
[1777945524264,59.95,80220.29,0.0,0.99964,0.0,0.02799]
[1777945530305,59.95,80221.41,0.0,0.99964,0.0,0.02791]
[1777945535340,59.95,80221.38,0.0,0.99965,0.0,0.02745]
[1777945540378,59.95,80231.96,0.0,0.99966,0.0,0.0267]
[1777945541383,59.95,80234.67,0.0,0.99966,0.0,0.02651]
[1777945546418,59.95,80234.76,0.0,0.99966,0.0,0.0265]
[1777945551453,59.95,80234.26,0.0,0.99966,0.0,0.02653]
[1777945556490,59.95,80233.81,0.0,0.99966,0.0,0.02657]
[1777945562955,59.95,80234.57,0.0,0.99966,0.0,0.02651]
[1777945568571,59.95,80234.15,0.0,0.99966,0.0,0.02654]
[1777945573608,59.95,80233.89,0.0,0.99966,0.0,0.02656]
[1777945578642,59.95,80232.63,0.0,0.99966,0.0,0.02665]
[1777945583676,59.95,80233.9,0.0,0.99966,0.0,0.02656]
[1777945588711,59.95,80234.34,0.0,0.99966,0.0,0.02653]
[1777945595761,59.95,80233.85,0.0,0.99967,0.0,0.02612]
[1777945600796,59.95,80232.86,0.0,0.99967,0.0,0.02619]
[1777945605831,59.95,80233.43,0.0,0.99967,0.0,0.02615]
[1777945611874,59.95,80233.98,0.0,0.99967,0.0,0.02611]
[1777945616910,59.95,80233.64,0.0,0.99967,0.0,0.02614]
[1777945621943,59.95,80233.6,0.0,0.99967,0.0,0.02614]
[1777945626983,59.95,80238.98,0.0,0.99967,0.0,0.02577]
[1777945627990,59.95,80242.97,0.0,0.99967,0.0,0.0255]
[1777945633027,59.95,80245.91,0.0,0.99968,0.0,0.0253]
[1777945635042,59.95,80250.74,0.0,0.99968,0.0,0.02498]
[1777945639070,59.95,80257.27,0.0,0.99969,0.0,0.02455]
[1777945640077,59.95,80264.35,0.0,0.99969,0.0,0.02409]
[1777945641084,59.95,80264.89,0.0,0.99969,0.0,0.02406]
[1777945646118,59.95,80266.14,0.0,0.9997,0.0,0.02398]
[1777945651155,59.95,80268.21,0.0,0.9997,0.0,0.02344]
[1777945656190,59.95,80269.35,0.0,0.9997,0.0,0.02337]
[1777945661224,59.95,80271.0,0.0,0.9997,0.0,0.02327]
[1777945666259,59.95,80279.85,0.0,0.99971,0.0,0.02272]
[1777945671294,59.95,80295.49,0.0,0.99972,0.0,0.02179]
[1777945672301,59.95,80304.41,0.0,0.99973,0.0,0.02127]
[1777945673308,59.95,80306.48,0.0,0.99973,0.0,0.02116]
[1777945677336,59.95,80299.43,0.0,0.99973,0.0,0.02156]
[1777945682371,59.95,80298.67,0.0,0.99973,0.0,0.02161]
[1777945687407,59.95,80294.01,0.0,0.99972,0.0,0.02188]
[1777945692441,59.95,80294.59,0.0,0.99972,0.0,0.02184]
[1777945693872,59.95,80302.59,0.0,0.99973,0.0,0.02138]
[1777945697479,59.95,80307.56,0.0,0.99973,0.0,0.02109]
[1777945700500,59.95,80311.32,0.0,0.99974,0.0,0.02088]
[1777945705535,59.95,80318.7,0.0,0.99974,0.0,0.02047]
[1777945710570,59.95,80305.89,0.0,0.99973,0.0,0.02119]
[1777945711579,59.95,80301.63,0.0,0.99973,0.0,0.02106]
[1777945714012,59.95,80296.68,0.0,0.99973,0.0,0.02135]
[1777945719633,59.95,80295.85,0.0,0.99973,0.0,0.0214]
[1777945725675,59.95,80296.41,0.0,0.99973,0.0,0.02136]
[1777945730710,59.95,80297.54,0.0,0.99973,0.0,0.0213]
[1777945734152,59.95,80291.9,0.0,0.99973,0.0,0.02162]
[1777945739773,59.95,80293.08,0.0,0.99973,0.0,0.02156]
[1777945744222,59.95,80287.86,0.0,0.99972,0.0,0.02186]
[1777945749843,59.95,80290.97,0.0,0.99973,0.0,0.02168]
[1777945754877,59.95,80291.55,0.0,0.99973,0.0,0.02164]
[1777945760921,59.95,80290.83,0.0,0.99973,0.0,0.02169]
[1777945764362,59.95,80273.43,0.0,0.99971,0.0,0.02272]
[1777945770992,59.95,80273.24,0.0,0.99971,0.0,0.02273]
[1777945773007,59.95,80279.96,0.0,0.99972,0.0,0.02194]
[1777945774432,59.95,80291.92,0.0,0.99973,0.0,0.02125]
[1777945778041,59.95,80296.93,0.0,0.99974,0.0,0.02096]
[1777945783078,59.95,80294.94,0.0,0.99973,0.0,0.02108]
[1777945788112,59.95,80294.26,0.0,0.99973,0.0,0.02112]
[1777945795162,59.95,80294.01,0.0,0.99973,0.0,0.02113]
[1777945800196,59.95,80293.52,0.0,0.99973,0.0,0.02116]
[1777945805231,59.95,80294.44,0.0,0.99973,0.0,0.02111]
[1777945806238,59.95,80301.68,0.0,0.99974,0.0,0.0207]
[1777945807245,59.95,80302.22,0.0,0.99974,0.0,0.02067]
[1777945812280,59.95,80302.03,0.0,0.99974,0.0,0.02068]
[1777945817317,59.95,80300.67,0.0,0.99974,0.0,0.02075]
[1777945822350,59.95,80298.47,0.0,0.99974,0.0,0.02088]
[1777945827386,59.95,80298.02,0.0,0.99974,0.0,0.0209]
[1777945833429,59.95,80297.65,0.0,0.99974,0.0,0.02056]
[1777945839468,59.95,80300.16,0.0,0.99974,0.0,0.02042]
[1777945844504,59.95,80302.66,0.0,0.99974,0.0,0.02028]
[1777945849538,59.95,80302.88,0.0,0.99974,0.0,0.02027]
[1777945854573,59.95,80303.22,0.0,0.99974,0.0,0.02025]
[1777945859608,59.95,80304.93,0.0,0.99975,0.0,0.02016]
[1777945862629,59.95,80311.45,0.0,0.99975,0.0,0.0198]
[1777945863637,59.95,80313.2,0.0,0.99975,0.0,0.01971]
[1777945868677,59.95,80312.44,0.0,0.99975,0.0,0.01975]
[1777945873706,59.95,80313.67,0.0,0.99975,0.0,0.01968]
[1777945878744,59.95,80313.19,0.0,0.99975,0.0,0.01971]
[1777945883776,59.95,80312.81,0.0,0.99975,0.0,0.01973]
[1777945888812,59.95,80311.51,0.0,0.99975,0.0,0.0198]
[1777945893847,59.95,80311.74,0.0,0.99976,0.0,0.01944]
[1777945895283,59.95,80318.43,0.0,0.99976,0.0,0.01909]
[1777945900898,59.95,80321.78,0.0,0.99976,0.0,0.01891]
[1777945905931,59.95,80324.05,0.0,0.99976,0.0,0.0188]
[1777945907944,59.95,80335.25,0.0,0.99977,0.0,0.01823]
[1777945908952,59.95,80338.19,0.0,0.99977,0.0,0.01808]
[1777945913987,59.95,80342.7,0.0,0.99978,0.0,0.01786]
[1777945919022,59.95,80343.3,0.0,0.99978,0.0,0.01783]
[1777945925497,59.95,80342.35,0.0,0.99978,0.0,0.01788]
[1777945928087,59.95,80336.77,0.0,0.99977,0.0,0.01815]
[1777945933122,59.95,80339.01,0.0,0.99977,0.0,0.01804]
[1777945938157,59.95,80341.2,0.0,0.99978,0.0,0.01794]
[1777945941181,59.95,80333.32,0.0,0.99977,0.0,0.01833]
[1777945944201,59.95,80328.17,0.0,0.99977,0.0,0.01859]
[1777945949237,59.95,80329.48,0.0,0.99977,0.0,0.01852]
[1777945954272,59.95,80331.83,0.0,0.99977,0.0,0.01807]
[1777945959309,59.95,80329.17,0.0,0.99977,0.0,0.01821]
[1777945964343,59.95,80329.62,0.0,0.99977,0.0,0.01818]
[1777945971392,59.95,80330.28,0.0,0.99977,0.0,0.01815]
[1777945976429,59.95,80332.57,0.0,0.99977,0.0,0.01804]
[1777945978443,59.95,80338.71,0.0,0.99978,0.0,0.01774]
[1777945980457,59.95,80340.93,0.0,0.99978,0.0,0.01763]
[1777945985492,59.95,80349.72,0.0,0.99979,0.0,0.01721]
[1777945990527,59.95,80351.45,0.0,0.99979,0.0,0.01712]
[1777945995561,59.95,80351.61,0.0,0.99979,0.0,0.01712]
[1777946000598,59.95,80353.74,0.0,0.99979,0.0,0.01702]
[1777946005632,59.95,80352.02,0.0,0.99979,0.0,0.0171]
[1777946010667,59.95,80352.43,0.0,0.99979,0.0,0.01708]
[1777946015702,59.95,80352.37,0.0,0.99979,0.0,0.01677]
[1777946020737,59.95,80351.94,0.0,0.99979,0.0,0.01679]
[1777946026200,59.95,80351.9,0.0,0.99979,0.0,0.01679]
[1777946031814,59.95,80352.28,0.0,0.99979,0.0,0.01678]
[1777946037857,59.95,80352.22,0.0,0.99979,0.0,0.01678]
[1777946042892,59.95,80351.81,0.0,0.99979,0.0,0.0168]
[1777946043899,59.95,80341.21,0.0,0.99978,0.0,0.0173]
[1777946044907,59.95,80336.48,0.0,0.99978,0.0,0.01752]
[1777946050947,59.95,80337.47,0.0,0.99978,0.0,0.01748]
[1777946056460,59.95,80332.28,0.0,0.99978,0.0,0.01773]
[1777946062026,59.95,80332.23,0.0,0.99978,0.0,0.01773]
[1777946067064,59.95,80330.73,0.0,0.99978,0.0,0.0178]
[1777946072099,59.95,80329.89,0.0,0.99978,0.0,0.01752]
[1777946073108,59.95,80322.24,0.0,0.99978,0.0,0.0179]
[1777946074115,59.95,80317.67,0.0,0.99977,0.0,0.01812]
[1777946079151,59.95,80316.57,0.0,0.99977,0.0,0.01818]
[1777946081164,59.95,80310.13,0.0,0.99977,0.0,0.0185]
[1777946082171,59.95,80305.07,0.0,0.99976,0.0,0.01876]
[1777946084184,59.95,80303.58,0.0,0.99976,0.0,0.01884]
[1777946088214,59.95,80312.17,0.0,0.99977,0.0,0.0184]
[1777946093249,59.95,80307.2,0.0,0.99976,0.0,0.01865]
[1777946098284,59.95,80306.7,0.0,0.99976,0.0,0.01868]
[1777946103321,59.95,80305.23,0.0,0.99976,0.0,0.01875]
[1777946108354,59.95,80302.36,0.0,0.99976,0.0,0.0189]
[1777946113389,59.95,80301.83,0.0,0.99976,0.0,0.01893]
[1777946118424,59.95,80299.95,0.0,0.99976,0.0,0.01903]
[1777946122454,59.95,80291.25,0.0,0.99975,0.0,0.01949]
[1777946124468,59.95,80287.11,0.0,0.99975,0.0,0.01971]
[1777946129502,59.95,80287.85,0.0,0.99975,0.0,0.01967]
[1777946131519,59.95,80283.59,0.0,0.99975,0.0,0.01954]
[1777946136552,59.95,80279.91,0.0,0.99975,0.0,0.01974]
[1777946140580,59.95,80286.9,0.0,0.99975,0.0,0.01937]
[1777946145615,59.95,80285.97,0.0,0.99975,0.0,0.01942]
[1777946153671,59.95,80285.22,0.0,0.99975,0.0,0.01946]
[1777946158706,59.95,80284.9,0.0,0.99975,0.0,0.01947]
[1777946163741,59.95,80284.32,0.0,0.99975,0.0,0.0195]
[1777946168777,59.95,80289.2,0.0,0.99976,0.0,0.01925]
[1777946170790,59.95,80292.5,0.0,0.99976,0.0,0.01907]
[1777946175825,59.95,80290.77,0.0,0.99976,0.0,0.01916]
[1777946181867,59.95,80289.46,0.0,0.99976,0.0,0.01923]
[1777946186902,59.95,80288.55,0.0,0.99976,0.0,0.01928]
[1777946191937,59.95,80288.01,0.0,0.99976,0.0,0.01896]
[1777946197445,59.95,80287.04,0.0,0.99976,0.0,0.01901]
[1777946203013,59.95,80286.43,0.0,0.99976,0.0,0.01905]
[1777946212077,59.95,80285.63,0.0,0.99976,0.0,0.01909]
[1777946217585,59.95,80282.93,0.0,0.99976,0.0,0.01923]
[1777946220132,59.95,80287.97,0.0,0.99976,0.0,0.01897]
[1777946222147,59.95,80290.45,0.0,0.99976,0.0,0.01884]
[1777946227656,59.95,80288.65,0.0,0.99976,0.0,0.01893]
[1777946233224,59.95,80291.32,0.0,0.99976,0.0,0.01879]
[1777946238258,59.95,80291.51,0.0,0.99976,0.0,0.01878]
[1777946240272,59.95,80296.57,0.0,0.99977,0.0,0.01852]
[1777946241280,59.95,80304.56,0.0,0.99977,0.0,0.01812]
[1777946242286,59.95,80307.62,0.0,0.99977,0.0,0.01797]
[1777946247796,59.95,80302.71,0.0,0.99977,0.0,0.01821]
[1777946253368,59.95,80303.51,0.0,0.99977,0.0,0.01784]
[1777946258403,59.95,80303.1,0.0,0.99977,0.0,0.01786]
[1777946263437,59.95,80304.66,0.0,0.99978,0.0,0.01779]
[1777946268473,59.95,80306.35,0.0,0.99978,0.0,0.0177]
[1777946278008,59.95,80305.46,0.0,0.99978,0.0,0.01775]
[1777946283577,59.95,80299.16,0.0,0.99977,0.0,0.01806]
[1777946288613,59.95,80298.78,0.0,0.99977,0.0,0.01808]
[1777946293648,59.95,80301.66,0.0,0.99977,0.0,0.01793]
[1777946296669,59.95,80304.79,0.0,0.99978,0.0,0.01778]
[1777946301704,59.95,80303.42,0.0,0.99977,0.0,0.01785]
[1777946307746,59.95,80302.8,0.0,0.99977,0.0,0.01788]
[1777946312781,59.95,80302.94,0.0,0.99978,0.0,0.01755]
[1777946318823,59.95,80302.16,0.0,0.99978,0.0,0.01758]
[1777946323860,59.95,80301.99,0.0,0.99978,0.0,0.01759]
[1777946328893,59.95,80300.09,0.0,0.99978,0.0,0.01768]
[1777946334935,59.95,80299.48,0.0,0.99978,0.0,0.01771]
[1777946336949,59.95,80294.36,0.0,0.99977,0.0,0.01797]
[1777946341984,59.95,80293.6,0.0,0.99977,0.0,0.01801]
[1777946348026,59.95,80294.83,0.0,0.99977,0.0,0.01794]
[1777946353061,59.95,80302.83,0.0,0.99978,0.0,0.01755]
[1777946358098,59.95,80303.19,0.0,0.99978,0.0,0.01753]
[1777946363131,59.95,80302.93,0.0,0.99978,0.0,0.01755]
[1777946368643,59.95,80302.6,0.0,0.99978,0.0,0.01756]
[1777946374209,59.95,80303.43,0.0,0.99978,0.0,0.0172]
[1777946377231,59.95,80308.6,0.0,0.99979,0.0,0.01696]
[1777946378713,59.95,80309.01,0.0,0.99979,0.0,0.01694]
[1777946384279,59.95,80306.53,0.0,0.99978,0.0,0.01705]
[1777946389315,59.95,80308.56,0.0,0.99979,0.0,0.01696]
[1777946394350,59.95,80309.08,0.0,0.99979,0.0,0.01693]
[1777946399385,59.95,80310.23,0.0,0.99979,0.0,0.01688]
[1777946404420,59.95,80303.25,0.0,0.99978,0.0,0.01721]
[1777946407442,59.95,80308.32,0.0,0.99979,0.0,0.01697]
[1777946412476,59.95,80309.4,0.0,0.99979,0.0,0.01692]
[1777946417512,59.95,80312.93,0.0,0.99979,0.0,0.01675]
[1777946423553,59.95,80316.86,0.0,0.99979,0.0,0.01657]
[1777946429069,59.95,80316.5,0.0,0.99979,0.0,0.01659]
[1777946434631,59.95,80317.37,0.0,0.9998,0.0,0.01624]
[1777946439664,59.95,80321.52,0.0,0.9998,0.0,0.01605]
[1777946442686,59.95,80315.44,0.0,0.99979,0.0,0.01633]
[1777946446714,59.95,80306.15,0.0,0.99979,0.0,0.01676]
[1777946447721,59.95,80301.88,0.0,0.99979,0.0,0.01696]
[1777946452758,59.95,80293.36,0.0,0.99978,0.0,0.01737]
[1777946457793,59.95,80292.44,0.0,0.99978,0.0,0.01741]
[1777946462827,59.95,80288.79,0.0,0.99978,0.0,0.01759]
[1777946466858,59.95,80283.37,0.0,0.99977,0.0,0.01785]
[1777946468872,59.95,80277.78,0.0,0.99977,0.0,0.01813]
[1777946473907,59.95,80279.31,0.0,0.99977,0.0,0.01806]
[1777946475929,59.95,80284.91,0.0,0.99977,0.0,0.01778]
[1777946476928,59.95,80292.46,0.0,0.99978,0.0,0.01741]
[1777946477935,59.95,80300.98,0.0,0.99979,0.0,0.017]
[1777946479949,59.95,80300.86,0.0,0.99979,0.0,0.01701]
[1777946484983,59.95,80298.08,0.0,0.99978,0.0,0.01714]
[1777946489491,59.95,80292.74,0.0,0.99978,0.0,0.0174]
[1777946495054,59.95,80293.75,0.0,0.99978,0.0,0.01703]
[1777946500089,59.95,80292.88,0.0,0.99978,0.0,0.01707]
[1777946506130,59.95,80291.25,0.0,0.99978,0.0,0.01715]
[1777946512173,59.95,80290.02,0.0,0.99978,0.0,0.01721]
[1777946517208,59.95,80290.45,0.0,0.99978,0.0,0.01718]
[1777946522243,59.95,80293.48,0.0,0.99978,0.0,0.01704]
[1777946527277,59.95,80289.93,0.0,0.99978,0.0,0.01721]
[1777946532313,59.95,80290.08,0.0,0.99978,0.0,0.0172]
[1777946537348,59.95,80291.3,0.0,0.99978,0.0,0.01714]
[1777946542383,59.95,80296.6,0.0,0.99979,0.0,0.01689]
[1777946547419,59.95,80297.03,0.0,0.99979,0.0,0.01687]
[1777946552454,59.95,80297.71,0.0,0.99979,0.0,0.01653]
[1777946554466,59.95,80309.65,0.0,0.9998,0.0,0.01598]
[1777946555474,59.95,80311.7,0.0,0.9998,0.0,0.01589]
[1777946559983,59.95,80318.13,0.0,0.9998,0.0,0.01561]
[1777946565544,59.95,80320.76,0.0,0.99981,0.0,0.01549]
[1777946570579,59.95,80325.38,0.0,0.99981,0.0,0.01529]
[1777946575614,59.95,80327.37,0.0,0.99981,0.0,0.01521]
[1777946578635,59.95,80331.72,0.0,0.99981,0.0,0.01502]
[1777946580124,59.95,80340.58,0.0,0.99982,0.0,0.01465]
[1777946581656,59.95,80340.95,0.0,0.99982,0.0,0.01464]
[1777946586691,59.95,80346.3,0.0,0.99982,0.0,0.01442]
[1777946588705,59.95,80345.07,0.0,0.99982,0.0,0.01447]
[1777946593740,59.95,80341.14,0.0,0.99982,0.0,0.01463]
[1777946595757,59.95,80340.01,0.0,0.99982,0.0,0.01467]
[1777946600264,59.95,80345.38,0.0,0.99982,0.0,0.01445]
[1777946604824,59.95,80350.66,0.0,0.99982,0.0,0.01424]
[1777946610334,59.95,80354.14,0.0,0.99982,0.0,0.0141]
[1777946615896,59.95,80363.68,0.0,0.99983,0.0,0.01346]
[1777946616904,59.95,80367.89,0.0,0.99983,0.0,0.0133]
[1777946618931,59.95,80370.6,0.0,0.99984,0.0,0.0132]
[1777946620404,59.95,80391.99,0.0,0.99985,0.0,0.01241]
[1777946621945,59.95,80388.82,0.0,0.99984,0.0,0.01253]
[1777946622953,59.95,80382.66,0.0,0.99984,0.0,0.01275]
[1777946623959,59.95,80375.1,0.0,0.99984,0.0,0.01303]
[1777946624966,59.95,80370.59,0.0,0.99984,0.0,0.0132]
[1777946625973,59.95,80366.96,0.0,0.99983,0.0,0.01333]
[1777946627986,59.95,80365.78,0.0,0.99983,0.0,0.01338]
[1777946633025,59.95,80367.66,0.0,0.99983,0.0,0.01331]
[1777946635038,59.95,80385.52,0.0,0.99984,0.0,0.01265]
[1777946636046,59.95,80388.9,0.0,0.99984,0.0,0.01252]
[1777946641081,59.95,80384.92,0.0,0.99984,0.0,0.01267]
[1777946645113,59.95,80399.52,0.0,0.99985,0.0,0.01215]
[1777946646123,59.95,80406.11,0.0,0.99985,0.0,0.01192]
[1777946648131,59.95,80432.15,0.0,0.99986,0.0,0.01106]
[1777946649138,59.95,80431.61,0.0,0.99986,0.0,0.01108]
[1777946650145,59.95,80426.08,0.0,0.99986,0.0,0.01126]
[1777946652159,59.95,80434.37,0.0,0.99986,0.0,0.01099]
[1777946653166,59.95,80436.12,0.0,0.99987,0.0,0.01093]
[1777946658201,59.95,80432.55,0.0,0.99986,0.0,0.01105]
[1777946661222,59.95,80436.09,0.0,0.99987,0.0,0.01093]
[1777946664243,59.95,80428.28,0.0,0.99986,0.0,0.01118]
[1777946669281,59.95,80431.52,0.0,0.99986,0.0,0.01108]
[1777946672300,59.95,80447.24,0.0,0.99987,0.0,0.01038]
[1777946673307,59.95,80455.74,0.0,0.99988,0.0,0.01012]
[1777946677344,59.95,80469.35,0.0,0.99988,0.0,0.00973]
[1777946682379,59.95,80477.9,0.0,0.99988,0.0,0.00949]
[1777946685400,59.95,80483.56,0.0,0.99989,0.0,0.00933]
[1777946686411,59.95,80483.72,0.0,0.99989,0.0,0.00933]
[1777946688432,59.95,80474.87,0.0,0.99988,0.0,0.00957]
[1777946691445,59.95,80482.62,0.0,0.99989,0.0,0.00936]
[1777946692451,59.95,80483.99,0.0,0.99989,0.0,0.00932]
[1777946694465,59.95,80489.97,0.0,0.99989,0.0,0.00916]
[1777946698493,59.95,80485.09,0.0,0.99989,0.0,0.00929]
[1777946700507,59.95,80479.26,0.0,0.99988,0.0,0.00945]
[1777946701513,59.95,80478.84,0.0,0.99988,0.0,0.00946]
[1777946702521,59.95,80492.46,0.0,0.99989,0.0,0.00909]
[1777946707555,59.95,80491.76,0.0,0.99989,0.0,0.00911]
[1777946711066,59.95,80486.35,0.0,0.99989,0.0,0.00926]
[1777946712596,59.95,80480.73,0.0,0.99989,0.0,0.00941]
[1777946713603,59.95,80470.3,0.0,0.99988,0.0,0.0097]
[1777946714610,59.95,80461.81,0.0,0.99988,0.0,0.00995]
[1777946719646,59.95,80470.5,0.0,0.99988,0.0,0.0097]
[1777946721140,59.95,80462.69,0.0,0.99988,0.0,0.00992]
[1777946722671,59.95,80460.21,0.0,0.99988,0.0,0.00999]
[1777946723679,59.95,80469.4,0.0,0.99988,0.0,0.00973]
[1777946724686,59.95,80472.04,0.0,0.99988,0.0,0.00965]
[1777946729722,59.95,80471.2,0.0,0.99988,0.0,0.00968]
[1777946731210,59.95,80456.69,0.0,0.99988,0.0,0.00989]
[1777946732743,59.95,80457.45,0.0,0.99988,0.0,0.00987]
[1777946737777,59.95,80461.77,0.0,0.99988,0.0,0.00975]
[1777946741284,59.95,80466.85,0.0,0.99988,0.0,0.0096]
[1777946743819,59.95,80472.66,0.0,0.99988,0.0,0.00944]
[1777946745842,59.95,80482.69,0.0,0.99989,0.0,0.00917]
[1777946746849,59.95,80491.62,0.0,0.99989,0.0,0.00893]
[1777946751884,59.95,80488.85,0.0,0.99989,0.0,0.009]
[1777946756920,59.95,80487.77,0.0,0.99989,0.0,0.00903]
[1777946761957,59.95,80484.35,0.0,0.99989,0.0,0.00912]
[1777946766994,59.95,80478.05,0.0,0.99989,0.0,0.00929]
[1777946769007,59.95,80470.43,0.0,0.99988,0.0,0.0095]
[1777946770014,59.95,80462.65,0.0,0.99988,0.0,0.00972]
[1777946775049,59.95,80468.42,0.0,0.99988,0.0,0.00956]
[1777946777063,59.95,80463.07,0.0,0.99988,0.0,0.00971]
[1777946778072,59.95,80460.13,0.0,0.99988,0.0,0.00979]
[1777946780096,59.95,80455.21,0.0,0.99988,0.0,0.00994]
[1777946781565,59.95,80447.95,0.0,0.99988,0.0,0.01015]
[1777946787134,59.95,80446.78,0.0,0.99988,0.0,0.01018]
[1777946791161,59.95,80436.87,0.0,0.99987,0.0,0.01027]
[1777946792168,59.95,80425.9,0.0,0.99987,0.0,0.0106]
[1777946794182,59.95,80425.93,0.0,0.99987,0.0,0.0106]
[1777946799217,59.95,80424.79,0.0,0.99987,0.0,0.01064]
[1777946804253,59.95,80426.33,0.0,0.99987,0.0,0.01059]
[1777946809289,59.95,80426.81,0.0,0.99987,0.0,0.01058]
[1777946810295,59.95,80433.74,0.0,0.99987,0.0,0.01036]
[1777946812309,59.95,80435.6,0.0,0.99987,0.0,0.01031]
[1777946817344,59.95,80436.16,0.0,0.99987,0.0,0.01029]
[1777946818355,59.95,80448.95,0.0,0.99988,0.0,0.00991]
[1777946823386,59.95,80447.05,0.0,0.99988,0.0,0.00997]
[1777946828422,59.95,80445.65,0.0,0.99988,0.0,0.01001]
[1777946832449,59.95,80440.67,0.0,0.99988,0.0,0.01016]
[1777946834463,59.95,80433.61,0.0,0.99987,0.0,0.01037]
[1777946835470,59.95,80427.02,0.0,0.99987,0.0,0.01057]
[1777946840504,59.95,80424.64,0.0,0.99987,0.0,0.01064]
[1777946845540,59.95,80422.0,0.0,0.99987,0.0,0.01072]
[1777946850577,59.95,80422.6,0.0,0.99987,0.0,0.01071]
[1777946855609,59.95,80421.65,0.0,0.99987,0.0,0.01052]
[1777946860645,59.95,80420.03,0.0,0.99987,0.0,0.01057]
[1777946865679,59.95,80419.47,0.0,0.99987,0.0,0.01059]
[1777946870721,59.95,80422.21,0.0,0.99987,0.0,0.0105]
[1777946873736,59.95,80428.33,0.0,0.99987,0.0,0.01032]
[1777946874743,59.95,80426.68,0.0,0.99987,0.0,0.01037]
[1777946879777,59.95,80427.34,0.0,0.99987,0.0,0.01035]
[1777946884813,59.95,80426.01,0.0,0.99987,0.0,0.01039]
[1777946889848,59.95,80426.96,0.0,0.99987,0.0,0.01036]
[1777946892342,59.95,80432.71,0.0,0.99987,0.0,0.01019]
[1777946895890,59.95,80436.54,0.0,0.99988,0.0,0.01007]
[1777946898911,59.95,80430.78,0.0,0.99987,0.0,0.01024]
[1777946903947,59.95,80428.04,0.0,0.99987,0.0,0.01033]
[1777946908981,59.95,80424.97,0.0,0.99987,0.0,0.01042]
[1777946914017,59.95,80423.89,0.0,0.99987,0.0,0.01024]
[1777946919052,59.95,80422.95,0.0,0.99987,0.0,0.01027]
[1777946924089,59.95,80421.18,0.0,0.99987,0.0,0.01032]
[1777946929122,59.95,80420.96,0.0,0.99987,0.0,0.01033]
[1777946934158,59.95,80418.85,0.0,0.99987,0.0,0.01039]
[1777946939192,59.95,80419.33,0.0,0.99987,0.0,0.01038]
[1777946942704,59.95,80434.27,0.0,0.99988,0.0,0.00993]
[1777946944227,59.95,80440.94,0.0,0.99988,0.0,0.00974]
[1777946945234,59.95,80442.47,0.0,0.99988,0.0,0.0097]
[1777946950270,59.95,80441.45,0.0,0.99988,0.0,0.00973]
[1777946955305,59.95,80440.39,0.0,0.99988,0.0,0.00976]
[1777946960340,59.95,80440.27,0.0,0.99988,0.0,0.00976]
[1777946965377,59.95,80439.33,0.0,0.99988,0.0,0.00979]
[1777946971422,59.95,80436.9,0.0,0.99988,0.0,0.00966]
[1777946976459,59.95,80437.18,0.0,0.99988,0.0,0.00965]
[1777946981492,59.95,80436.56,0.0,0.99988,0.0,0.00967]
[1777946986527,59.95,80436.78,0.0,0.99988,0.0,0.00966]
[1777946990556,59.95,80436.76,0.0,0.99988,0.0,0.00966]
[1777946991564,59.95,80438.8,0.0,0.99988,0.0,0.0096]
[1777946992570,59.95,80429.96,0.0,0.99988,0.0,0.00986]
[1777946993577,59.95,80424.93,0.0,0.99988,0.0,0.01]
[1777946998612,59.95,80427.97,0.0,0.99988,0.0,0.00991]
[1777947003647,59.95,80418.78,0.0,0.99987,0.0,0.01019]
[1777947004654,59.95,80411.86,0.0,0.99987,0.0,0.01039]
[1777947005661,59.95,80405.06,0.0,0.99987,0.0,0.0106]
[1777947008682,59.95,80394.69,0.0,0.99986,0.0,0.01093]
[1777947013717,59.95,80394.1,0.0,0.99986,0.0,0.01095]
[1777947018752,59.95,80398.54,0.0,0.99987,0.0,0.01081]
[1777947023787,59.95,80393.78,0.0,0.99986,0.0,0.01096]
[1777947026813,59.95,80400.5,0.0,0.99987,0.0,0.01074]
[1777947027815,59.95,80405.04,0.0,0.99987,0.0,0.0106]
[1777947028821,59.95,80410.81,0.0,0.99987,0.0,0.01043]
[1777947029829,59.95,80409.33,0.0,0.99987,0.0,0.01047]
[1777947031843,59.95,80406.19,0.0,0.99987,0.0,0.01035]
[1777947036877,59.95,80406.52,0.0,0.99987,0.0,0.01034]
[1777947041913,59.95,80404.02,0.0,0.99987,0.0,0.01042]
[1777947046948,59.95,80404.0,0.0,0.99987,0.0,0.01042]
[1777947051982,59.95,80407.02,0.0,0.99987,0.0,0.01033]
[1777947057018,59.95,80408.41,0.0,0.99987,0.0,0.01029]
[1777947062054,59.95,80409.64,0.0,0.99987,0.0,0.01025]
[1777947067091,59.95,80408.79,0.0,0.99987,0.0,0.01028]
[1777947069101,59.95,80403.18,0.0,0.99987,0.0,0.01045]
[1777947076150,59.95,80401.58,0.0,0.99987,0.0,0.01049]
[1777947081187,59.95,80401.14,0.0,0.99987,0.0,0.01051]
[1777947083693,59.95,80395.08,0.0,0.99987,0.0,0.0107]
[1777947089242,59.95,80395.95,0.0,0.99987,0.0,0.01067]
[1777947095284,59.95,80396.43,0.0,0.99987,0.0,0.01044]
[1777947100318,59.95,80390.91,0.0,0.99987,0.0,0.01061]
[1777947105353,59.95,80392.2,0.0,0.99987,0.0,0.01057]
[1777947110388,59.95,80394.84,0.0,0.99987,0.0,0.01049]
[1777947115424,59.95,80393.92,0.0,0.99987,0.0,0.01052]
[1777947120459,59.95,80394.95,0.0,0.99987,0.0,0.01048]
[1777947125494,59.95,80396.9,0.0,0.99987,0.0,0.01042]
[1777947130532,59.95,80396.33,0.0,0.99987,0.0,0.01044]
[1777947135569,59.95,80395.61,0.0,0.99987,0.0,0.01046]
[1777947141610,59.95,80395.32,0.0,0.99987,0.0,0.01047]
[1777947146645,59.95,80395.43,0.0,0.99987,0.0,0.01047]
[1777947151681,59.95,80394.9,0.0,0.99987,0.0,0.01027]
[1777947156716,59.95,80394.97,0.0,0.99987,0.0,0.01027]
[1777947161753,59.95,80392.6,0.0,0.99987,0.0,0.01034]
[1777947167794,59.95,80392.43,0.0,0.99987,0.0,0.01035]
[1777947172831,59.95,80392.52,0.0,0.99987,0.0,0.01034]
[1777947178872,59.95,80394.28,0.0,0.99987,0.0,0.01029]
[1777947183907,59.95,80393.64,0.0,0.99987,0.0,0.01031]
[1777947188942,59.95,80406.98,0.0,0.99988,0.0,0.00991]
[1777947189950,59.95,80406.02,0.0,0.99988,0.0,0.00994]
[1777947194984,59.95,80402.78,0.0,0.99988,0.0,0.01004]
[1777947195990,59.95,80399.69,0.0,0.99987,0.0,0.01013]
[1777947198006,59.95,80392.21,0.0,0.99987,0.0,0.01035]
[1777947203041,59.95,80391.69,0.0,0.99987,0.0,0.01037]
[1777947208076,59.95,80390.84,0.0,0.99987,0.0,0.01039]
[1777947214119,59.95,80389.72,0.0,0.99987,0.0,0.01022]
[1777947219152,59.95,80389.69,0.0,0.99987,0.0,0.01022]
[1777947224190,59.95,80388.39,0.0,0.99987,0.0,0.01026]
[1777947228217,59.95,80382.98,0.0,0.99987,0.0,0.01042]
[1777947233253,59.95,80384.24,0.0,0.99987,0.0,0.01038]
[1777947238287,59.95,80384.95,0.0,0.99987,0.0,0.01036]
[1777947241309,59.95,80376.78,0.0,0.99987,0.0,0.01061]
[1777947245337,59.95,80388.14,0.0,0.99987,0.0,0.01026]
[1777947246344,59.95,80389.52,0.0,0.99987,0.0,0.01022]
[1777947251379,59.95,80388.64,0.0,0.99987,0.0,0.01025]
[1777947256414,59.95,80384.8,0.0,0.99987,0.0,0.01036]
[1777947261448,59.95,80383.56,0.0,0.99987,0.0,0.0104]
[1777947266484,59.95,80383.91,0.0,0.99987,0.0,0.01039]
[1777947273053,59.95,80383.77,0.0,0.99987,0.0,0.01018]
[1777947279575,59.95,80383.26,0.0,0.99987,0.0,0.0102]
[1777947283123,59.95,80389.12,0.0,0.99988,0.0,0.01002]
[1777947285620,59.95,80391.29,0.0,0.99988,0.0,0.00996]
[1777947290655,59.95,80391.18,0.0,0.99988,0.0,0.00996]
[1777947294685,59.95,80385.62,0.0,0.99987,0.0,0.01013]
[1777947296700,59.95,80415.13,0.0,0.99989,0.0,0.00928]
[1777947297706,59.95,80426.4,0.0,0.99989,0.0,0.00897]
[1777947298713,59.95,80429.0,0.0,0.99989,0.0,0.00891]
[1777947299720,59.95,80428.47,0.0,0.99989,0.0,0.00892]
[1777947304757,59.95,80420.34,0.0,0.99989,0.0,0.00914]
[1777947308788,59.95,80417.99,0.0,0.99989,0.0,0.0092]
[1777947313819,59.95,80416.07,0.0,0.99989,0.0,0.00925]
[1777947318854,59.95,80412.72,0.0,0.99988,0.0,0.00935]
[1777947323889,59.95,80413.36,0.0,0.99988,0.0,0.00933]
[1777947328925,59.95,80411.89,0.0,0.99988,0.0,0.00937]
[1777947331945,59.95,80409.11,0.0,0.99989,0.0,0.00925]
[1777947337986,59.95,80410.38,0.0,0.99989,0.0,0.00922]
[1777947343021,59.95,80409.95,0.0,0.99989,0.0,0.00923]
[1777947348058,59.95,80413.46,0.0,0.99989,0.0,0.00913]
[1777947353093,59.95,80416.98,0.0,0.99989,0.0,0.00904]
[1777947358127,59.95,80418.72,0.0,0.99989,0.0,0.00899]
[1777947363163,59.95,80416.17,0.0,0.99989,0.0,0.00906]
[1777947367191,59.95,80431.68,0.0,0.99989,0.0,0.00865]
[1777947368197,59.95,80435.52,0.0,0.99989,0.0,0.00855]
[1777947373757,59.95,80435.79,0.0,0.99989,0.0,0.00854]
[1777947380283,59.95,80433.93,0.0,0.99989,0.0,0.00859]
[1777947386324,59.95,80434.17,0.0,0.99989,0.0,0.00858]
[1777947392367,59.95,80433.82,0.0,0.9999,0.0,0.00841]
[1777947397403,59.95,80432.7,0.0,0.9999,0.0,0.00844]
[1777947401434,59.95,80424.45,0.0,0.99989,0.0,0.00865]
[1777947403969,59.95,80418.18,0.0,0.99989,0.0,0.00882]
[1777947409487,59.95,80419.81,0.0,0.99989,0.0,0.00877]
[1777947414522,59.95,80422.55,0.0,0.99989,0.0,0.0087]
[1777947419557,59.95,80419.59,0.0,0.99989,0.0,0.00878]
[1777947425599,59.95,80418.53,0.0,0.99989,0.0,0.00881]
[1777947430634,59.95,80417.78,0.0,0.99989,0.0,0.00883]
[1777947435669,59.95,80417.87,0.0,0.99989,0.0,0.00882]
[1777947440704,59.95,80421.39,0.0,0.99989,0.0,0.00873]
[1777947444250,59.95,80424.05,0.0,0.99989,0.0,0.00866]
[1777947449768,59.95,80423.76,0.0,0.99989,0.0,0.00867]
[1777947453796,59.95,80420.13,0.0,0.99989,0.0,0.00858]
[1777947458831,59.95,80418.24,0.0,0.99989,0.0,0.00863]
[1777947463870,59.95,80418.62,0.0,0.99989,0.0,0.00862]
[1777947469909,59.95,80417.75,0.0,0.99989,0.0,0.00864]
[1777947475953,59.95,80417.93,0.0,0.99989,0.0,0.00864]
[1777947479979,59.95,80410.29,0.0,0.99989,0.0,0.00884]
[1777947485019,59.95,80412.39,0.0,0.99989,0.0,0.00878]
[1777947490051,59.95,80409.98,0.0,0.99989,0.0,0.00884]
[1777947495086,59.95,80409.78,0.0,0.99989,0.0,0.00885]
[1777947500121,59.95,80409.23,0.0,0.99989,0.0,0.00886]
[1777947505156,59.95,80410.11,0.0,0.99989,0.0,0.00884]
[1777947511197,59.95,80401.77,0.0,0.99989,0.0,0.00887]
[1777947517242,59.95,80402.03,0.0,0.99989,0.0,0.00887]
[1777947523282,59.95,80402.16,0.0,0.99989,0.0,0.00886]
[1777947528318,59.95,80401.62,0.0,0.99989,0.0,0.00888]
[1777947532347,59.95,80396.11,0.0,0.99989,0.0,0.00902]
[1777947538388,59.95,80396.85,0.0,0.99989,0.0,0.009]
[1777947543423,59.95,80398.56,0.0,0.99989,0.0,0.00896]
[1777947548459,59.95,80398.91,0.0,0.99989,0.0,0.00895]
[1777947555025,59.95,80398.91,0.0,0.99989,0.0,0.00895]
[1777947561550,59.95,80394.62,0.0,0.99989,0.0,0.00906]
[1777947566585,59.95,80392.41,0.0,0.99989,0.0,0.00912]
[1777947571621,59.95,80392.14,0.0,0.99989,0.0,0.00894]
[1777947576656,59.95,80391.2,0.0,0.99989,0.0,0.00896]
[1777947577662,59.95,80385.7,0.0,0.99989,0.0,0.00911]
[1777947578670,59.95,80377.19,0.0,0.99988,0.0,0.00935]
[1777947579677,59.95,80374.65,0.0,0.99988,0.0,0.00942]
[1777947585235,59.95,80376.45,0.0,0.99988,0.0,0.00937]
[1777947592769,59.95,80376.71,0.0,0.99988,0.0,0.00936]
[1777947597805,59.95,80376.9,0.0,0.99988,0.0,0.00936]
[1777947602841,59.95,80375.73,0.0,0.99988,0.0,0.00939]
[1777947608883,59.95,80376.79,0.0,0.99988,0.0,0.00936]
[1777947610903,59.95,80370.06,0.0,0.99988,0.0,0.00955]
[1777947615932,59.95,80369.63,0.0,0.99988,0.0,0.00956]
[1777947620967,59.95,80365.14,0.0,0.99988,0.0,0.00969]
[1777947626001,59.95,80362.05,0.0,0.99988,0.0,0.00978]
[1777947630034,59.95,80357.14,0.0,0.99988,0.0,0.00992]
[1777947635066,59.95,80358.99,0.0,0.99988,0.0,0.00966]
[1777947640102,59.95,80361.76,0.0,0.99988,0.0,0.00958]
[1777947645137,59.95,80358.91,0.0,0.99988,0.0,0.00966]
[1777947650171,59.95,80359.01,0.0,0.99988,0.0,0.00966]
[1777947652185,59.95,80367.12,0.0,0.99988,0.0,0.00943]
[1777947657220,59.95,80366.63,0.0,0.99988,0.0,0.00944]
[1777947660241,59.95,80369.04,0.0,0.99988,0.0,0.00938]
[1777947665277,59.95,80368.38,0.0,0.99988,0.0,0.00939]
[1777947670312,59.95,80365.87,0.0,0.99988,0.0,0.00947]
[1777947675347,59.95,80365.12,0.0,0.99988,0.0,0.00949]
[1777947680383,59.95,80363.53,0.0,0.99988,0.0,0.00953]
[1777947686429,59.95,80363.02,0.0,0.99988,0.0,0.00955]
[1777947691458,59.95,80358.55,0.0,0.99988,0.0,0.00947]
[1777947696494,59.95,80358.55,0.0,0.99988,0.0,0.00947]
[1777947702536,59.95,80358.29,0.0,0.99988,0.0,0.00948]
[1777947704550,59.95,80350.8,0.0,0.99988,0.0,0.00969]
[1777947705554,59.95,80348.31,0.0,0.99988,0.0,0.00977]
[1777947710592,59.95,80351.43,0.0,0.99988,0.0,0.00968]
[1777947716162,59.95,80352.6,0.0,0.99988,0.0,0.00964]
[1777947723683,59.95,80351.49,0.0,0.99988,0.0,0.00967]
[1777947726232,59.95,80357.67,0.0,0.99988,0.0,0.0095]
[1777947727711,59.95,80358.45,0.0,0.99988,0.0,0.00947]
[1777947732746,59.95,80357.58,0.0,0.99988,0.0,0.0095]
[1777947737781,59.95,80358.25,0.0,0.99988,0.0,0.00948]
[1777947743823,59.95,80360.41,0.0,0.99988,0.0,0.00942]
[1777947748858,59.95,80358.77,0.0,0.99988,0.0,0.00946]
[1777947753893,59.95,80359.53,0.0,0.99988,0.0,0.00924]
[1777947758928,59.95,80357.44,0.0,0.99988,0.0,0.0093]
[1777947763962,59.95,80357.22,0.0,0.99988,0.0,0.00931]
[1777947768997,59.95,80358.13,0.0,0.99988,0.0,0.00928]
[1777947774034,59.95,80358.08,0.0,0.99988,0.0,0.00928]
[1777947779078,59.95,80357.41,0.0,0.99988,0.0,0.0093]
[1777947780076,59.95,80365.41,0.0,0.99989,0.0,0.00908]
[1777947781085,59.95,80374.14,0.0,0.99989,0.0,0.00885]
[1777947782090,59.95,80379.35,0.0,0.99989,0.0,0.00871]
[1777947785113,59.95,80382.0,0.0,0.99989,0.0,0.00864]
[1777947790147,59.95,80381.5,0.0,0.99989,0.0,0.00865]
[1777947795182,59.95,80380.99,0.0,0.99989,0.0,0.00866]
[1777947800217,59.95,80381.53,0.0,0.99989,0.0,0.00865]
[1777947805251,59.95,80386.08,0.0,0.99989,0.0,0.00853]
[1777947810288,59.95,80389.22,0.0,0.99989,0.0,0.00845]
[1777947815324,59.95,80390.45,0.0,0.9999,0.0,0.00824]
[1777947820357,59.95,80391.27,0.0,0.9999,0.0,0.00822]
[1777947825393,59.95,80392.93,0.0,0.9999,0.0,0.00818]
[1777947831434,59.95,80393.47,0.0,0.9999,0.0,0.00816]
[1777947836469,59.95,80391.27,0.0,0.9999,0.0,0.00822]
[1777947841504,59.95,80392.47,0.0,0.9999,0.0,0.00819]
[1777947845532,59.95,80397.5,0.0,0.9999,0.0,0.00806]
[1777947850567,59.95,80400.64,0.0,0.9999,0.0,0.00799]
[1777947855603,59.95,80404.14,0.0,0.9999,0.0,0.0079]
[1777947860640,59.95,80407.01,0.0,0.9999,0.0,0.00783]
[1777947865673,59.95,80406.86,0.0,0.9999,0.0,0.00784]
[1777947870707,59.95,80409.34,0.0,0.9999,0.0,0.00778]
[1777947877288,59.95,80411.34,0.0,0.99991,0.0,0.00756]
[1777947881785,59.95,80416.53,0.0,0.99991,0.0,0.00744]
[1777947887355,59.95,80415.83,0.0,0.99991,0.0,0.00746]
[1777947892861,59.95,80415.8,0.0,0.99991,0.0,0.00746]
[1777947893871,59.95,80429.11,0.0,0.99991,0.0,0.00716]
[1777947894876,59.95,80436.8,0.0,0.99991,0.0,0.00699]
[1777947895883,59.95,80436.69,0.0,0.99991,0.0,0.007]
[1777947897425,59.95,80442.2,0.0,0.99992,0.0,0.00688]
[1777947898904,59.95,80445.0,0.0,0.99992,0.0,0.00682]
[1777947901953,59.95,80456.09,0.0,0.99992,0.0,0.00659]
[1777947902962,59.95,80459.51,0.0,0.99992,0.0,0.00652]
[1777947905961,59.95,80462.87,0.0,0.99992,0.0,0.00645]
[1777947910996,59.95,80460.5,0.0,0.99992,0.0,0.0065]
[1777947916036,59.95,80462.02,0.0,0.99992,0.0,0.00647]
[1777947920058,59.95,80472.22,0.0,0.99992,0.0,0.00627]
[1777947921067,59.95,80479.62,0.0,0.99993,0.0,0.00613]
[1777947922074,59.95,80480.01,0.0,0.99993,0.0,0.00612]
[1777947923080,59.95,80488.53,0.0,0.99993,0.0,0.00596]
[1777947924091,59.95,80494.73,0.0,0.99993,0.0,0.00585]
[1777947927659,59.95,80504.04,0.0,0.99993,0.0,0.00568]
[1777947931136,59.95,80501.35,0.0,0.99993,0.0,0.0056]
[1777947936173,59.95,80503.81,0.0,0.99993,0.0,0.00555]
[1777947941206,59.95,80504.15,0.0,0.99993,0.0,0.00555]
[1777947946242,59.95,80500.51,0.0,0.99993,0.0,0.00561]
[1777947949262,59.95,80493.53,0.0,0.99993,0.0,0.00574]
[1777947954298,59.95,80493.18,0.0,0.99993,0.0,0.00574]
[1777947959337,59.95,80495.6,0.0,0.99993,0.0,0.0057]
[1777947964369,59.95,80497.58,0.0,0.99993,0.0,0.00566]
[1777947965402,59.95,80503.04,0.0,0.99993,0.0,0.00557]
[1777947966383,59.95,80503.04,0.0,0.99993,0.0,0.00557]
[1777947971418,59.95,80506.03,0.0,0.99993,0.0,0.00552]
[1777947976453,59.95,80507.4,0.0,0.99993,0.0,0.00549]
[1777947981488,59.95,80506.79,0.0,0.99993,0.0,0.0055]
[1777947986523,59.95,80502.38,0.0,0.99993,0.0,0.00558]
[1777947991558,59.95,80501.76,0.0,0.99993,0.0,0.00546]
[1777947992566,59.95,80496.59,0.0,0.99993,0.0,0.00555]
[1777947994579,59.95,80494.89,0.0,0.99993,0.0,0.00558]
[1777947999615,59.95,80490.79,0.0,0.99993,0.0,0.00565]
[1777948004649,59.95,80490.48,0.0,0.99993,0.0,0.00566]
[1777948009685,59.95,80488.48,0.0,0.99993,0.0,0.00569]
[1777948014718,59.95,80486.01,0.0,0.99993,0.0,0.00574]
[1777948020761,59.95,80482.25,0.0,0.99993,0.0,0.0058]
[1777948023782,59.95,80476.21,0.0,0.99993,0.0,0.00592]
[1777948030837,59.95,80473.27,0.0,0.99993,0.0,0.00597]
[1777948035872,59.95,80464.16,0.0,0.99992,0.0,0.00614]
[1777948036879,59.95,80456.83,0.0,0.99992,0.0,0.00628]
[1777948037886,59.95,80456.48,0.0,0.99992,0.0,0.00629]
[1777948040907,59.95,80465.42,0.0,0.99992,0.0,0.00612]
[1777948045941,59.95,80463.64,0.0,0.99992,0.0,0.00615]
[1777948050977,59.95,80460.85,0.0,0.99992,0.0,0.0062]
[1777948056017,59.95,80460.6,0.0,0.99993,0.0,0.00607]
[1777948061053,59.95,80461.47,0.0,0.99993,0.0,0.00605]
[1777948066087,59.95,80460.65,0.0,0.99993,0.0,0.00607]
[1777948071123,59.95,80460.33,0.0,0.99993,0.0,0.00607]
[1777948077166,59.95,80460.65,0.0,0.99993,0.0,0.00607]
[1777948082199,59.95,80460.77,0.0,0.99993,0.0,0.00606]
[1777948087235,59.95,80461.34,0.0,0.99993,0.0,0.00605]
[1777948092270,59.95,80462.9,0.0,0.99993,0.0,0.00602]
[1777948097306,59.95,80462.76,0.0,0.99993,0.0,0.00603]
[1777948102339,59.95,80463.15,0.0,0.99993,0.0,0.00602]
[1777948107375,59.95,80462.81,0.0,0.99993,0.0,0.00603]
[1777948112410,59.95,80462.77,0.0,0.99993,0.0,0.00589]
[1777948117445,59.95,80460.13,0.0,0.99993,0.0,0.00594]
[1777948122480,59.95,80462.27,0.0,0.99993,0.0,0.0059]
[1777948127515,59.95,80462.77,0.0,0.99993,0.0,0.00589]
[1777948132550,59.95,80463.02,0.0,0.99993,0.0,0.00588]
[1777948137585,59.95,80461.31,0.0,0.99993,0.0,0.00592]
[1777948141614,59.95,80448.24,0.0,0.99992,0.0,0.00616]
[1777948142621,59.95,80444.9,0.0,0.99992,0.0,0.00623]
[1777948147656,59.95,80441.33,0.0,0.99992,0.0,0.0063]
[1777948152690,59.95,80439.57,0.0,0.99992,0.0,0.00633]
[1777948157725,59.95,80439.18,0.0,0.99992,0.0,0.00634]
[1777948163769,59.95,80439.07,0.0,0.99992,0.0,0.00634]
[1777948168805,59.95,80439.54,0.0,0.99992,0.0,0.00633]
[1777948173839,59.95,80439.12,0.0,0.99992,0.0,0.0062]
[1777948177867,59.95,80445.16,0.0,0.99993,0.0,0.00608]
[1777948178874,59.95,80448.89,0.0,0.99993,0.0,0.00601]
[1777948183912,59.95,80441.62,0.0,0.99992,0.0,0.00615]
[1777948184919,59.95,80439.63,0.0,0.99992,0.0,0.00619]
[1777948186933,59.95,80434.57,0.0,0.99992,0.0,0.00628]
[1777948190962,59.95,80439.92,0.0,0.99992,0.0,0.00618]
[1777948196000,59.95,80443.56,0.0,0.99992,0.0,0.00611]
[1777948201036,59.95,80444.62,0.0,0.99992,0.0,0.00609]
[1777948202046,59.95,80450.06,0.0,0.99993,0.0,0.00599]
[1777948203050,59.95,80451.04,0.0,0.99993,0.0,0.00597]
[1777948209092,59.95,80450.72,0.0,0.99993,0.0,0.00597]
[1777948214127,59.95,80450.13,0.0,0.99993,0.0,0.00599]
[1777948219717,59.95,80449.22,0.0,0.99993,0.0,0.006]
[1777948225204,59.95,80451.15,0.0,0.99993,0.0,0.00597]
[1777948230239,59.95,80453.75,0.0,0.99993,0.0,0.00592]
[1777948235275,59.95,80453.67,0.0,0.99993,0.0,0.00578]
[1777948240310,59.95,80452.2,0.0,0.99993,0.0,0.00581]
[1777948243331,59.95,80445.9,0.0,0.99993,0.0,0.00593]
[1777948248366,59.95,80450.36,0.0,0.99993,0.0,0.00584]
[1777948251388,59.95,80455.99,0.0,0.99993,0.0,0.00574]
[1777948254408,59.95,80454.48,0.0,0.99993,0.0,0.00577]
[1777948256422,59.95,80449.43,0.0,0.99993,0.0,0.00586]
[1777948261457,59.95,80451.63,0.0,0.99993,0.0,0.00582]
[1777948266497,59.95,80452.97,0.0,0.99993,0.0,0.0058]
[1777948271527,59.95,80452.91,0.0,0.99993,0.0,0.0058]
[1777948276581,59.95,80450.69,0.0,0.99993,0.0,0.00584]
[1777948281612,59.95,80449.18,0.0,0.99993,0.0,0.00587]
[1777948286647,59.95,80451.15,0.0,0.99993,0.0,0.00583]
[1777948291682,59.95,80452.98,0.0,0.99993,0.0,0.00566]
[1777948296717,59.95,80459.23,0.0,0.99993,0.0,0.00555]
[1777948301754,59.95,80460.07,0.0,0.99993,0.0,0.00554]
[1777948306789,59.95,80459.4,0.0,0.99993,0.0,0.00555]
[1777948311824,59.95,80460.47,0.0,0.99993,0.0,0.00553]
[1777948316859,59.95,80460.87,0.0,0.99993,0.0,0.00552]
[1777948320887,59.95,80446.99,0.0,0.99993,0.0,0.00577]
[1777948321894,59.95,80439.12,0.0,0.99993,0.0,0.00591]
[1777948322902,59.95,80439.33,0.0,0.99993,0.0,0.00591]
[1777948327935,59.95,80439.71,0.0,0.99993,0.0,0.0059]
[1777948332971,59.95,80441.2,0.0,0.99993,0.0,0.00587]
[1777948338006,59.95,80442.32,0.0,0.99993,0.0,0.00585]
[1777948343041,59.95,80439.4,0.0,0.99993,0.0,0.00591]
[1777948348076,59.95,80440.1,0.0,0.99993,0.0,0.0059]
[1777948353111,59.95,80440.38,0.0,0.99993,0.0,0.00575]
[1777948358146,59.95,80442.18,0.0,0.99993,0.0,0.00572]
[1777948363180,59.95,80441.6,0.0,0.99993,0.0,0.00573]
[1777948368216,59.95,80442.74,0.0,0.99993,0.0,0.00571]
[1777948373251,59.95,80442.56,0.0,0.99993,0.0,0.00571]
[1777948379293,59.95,80444.18,0.0,0.99993,0.0,0.00568]
[1777948385338,59.95,80443.65,0.0,0.99993,0.0,0.00569]
[1777948390945,59.95,80443.67,0.0,0.99993,0.0,0.00569]
[1777948396412,59.95,80443.84,0.0,0.99993,0.0,0.00569]
[1777948401448,59.95,80443.87,0.0,0.99993,0.0,0.00569]
[1777948406482,59.95,80444.35,0.0,0.99993,0.0,0.00568]
[1777948411518,59.95,80444.65,0.0,0.99993,0.0,0.00554]
[1777948416553,59.95,80443.62,0.0,0.99993,0.0,0.00556]
[1777948418567,59.95,80434.89,0.0,0.99993,0.0,0.00572]
[1777948419573,59.95,80432.05,0.0,0.99993,0.0,0.00577]
[1777948423601,59.95,80428.1,0.0,0.99993,0.0,0.00584]
[1777948431227,59.95,80426.88,0.0,0.99993,0.0,0.00586]
[1777948433671,59.95,80436.24,0.0,0.99993,0.0,0.00569]
[1777948438706,59.95,80438.42,0.0,0.99993,0.0,0.00565]
[1777948443741,59.95,80436.72,0.0,0.99993,0.0,0.00568]
[1777948446765,59.95,80428.82,0.0,0.99993,0.0,0.00583]
[1777948448777,59.95,80438.32,0.0,0.99993,0.0,0.00566]
[1777948454822,59.95,80439.2,0.0,0.99993,0.0,0.00564]
[1777948459858,59.95,80435.86,0.0,0.99993,0.0,0.0057]
[1777948464892,59.95,80435.37,0.0,0.99993,0.0,0.00571]
[1777948469928,59.95,80434.26,0.0,0.99993,0.0,0.00573]
[1777948471940,59.95,80431.8,0.0,0.99993,0.0,0.00564]
[1777948476976,59.95,80430.34,0.0,0.99993,0.0,0.00566]
[1777948482011,59.95,80429.88,0.0,0.99993,0.0,0.00567]
[1777948487046,59.95,80429.61,0.0,0.99993,0.0,0.00568]
[1777948492082,59.95,80424.69,0.0,0.99993,0.0,0.00577]
[1777948497115,59.95,80425.43,0.0,0.99993,0.0,0.00575]
[1777948498123,59.95,80431.45,0.0,0.99993,0.0,0.00564]
[1777948499130,59.95,80442.75,0.0,0.99993,0.0,0.00545]
[1777948500138,59.95,80448.07,0.0,0.99993,0.0,0.00535]
[1777948501143,59.95,80447.53,0.0,0.99993,0.0,0.00536]
[1777948507189,59.95,80448.1,0.0,0.99993,0.0,0.00535]
[1777948512230,59.95,80455.03,0.0,0.99994,0.0,0.00524]
[1777948515242,59.95,80460.38,0.0,0.99994,0.0,0.00515]
[1777948520277,59.95,80462.44,0.0,0.99994,0.0,0.00512]
[1777948525311,59.95,80461.74,0.0,0.99994,0.0,0.00513]
[1777948527325,59.95,80466.77,0.0,0.99994,0.0,0.00505]
[1777948532361,59.95,80467.4,0.0,0.99994,0.0,0.00491]
[1777948533368,59.95,80474.7,0.0,0.99994,0.0,0.0048]
[1777948534374,59.95,80478.02,0.0,0.99994,0.0,0.00475]
[1777948539410,59.95,80484.51,0.0,0.99994,0.0,0.00465]
[1777948541424,59.95,80488.37,0.0,0.99994,0.0,0.0046]
[1777948546459,59.95,80486.0,0.0,0.99994,0.0,0.00463]
[1777948551494,59.95,80486.48,0.0,0.99994,0.0,0.00462]
[1777948556529,59.95,80485.15,0.0,0.99994,0.0,0.00464]
[1777948559551,59.95,80489.34,0.0,0.99994,0.0,0.00458]
[1777948564587,59.95,80488.39,0.0,0.99994,0.0,0.0046]
[1777948566601,59.95,80495.08,0.0,0.99995,0.0,0.0045]
[1777948567606,59.95,80496.36,0.0,0.99995,0.0,0.00448]
[1777948570628,59.95,80505.84,0.0,0.99995,0.0,0.00434]
[1777948572217,59.95,80510.16,0.0,0.99995,0.0,0.00428]
[1777948577677,59.95,80510.33,0.0,0.99995,0.0,0.00428]
[1777948583719,59.95,80509.28,0.0,0.99995,0.0,0.0043]
[1777948586739,59.95,80514.34,0.0,0.99995,0.0,0.00423]
[1777948590769,59.95,80531.78,0.0,0.99995,0.0,0.00399]
[1777948592361,59.95,80532.96,0.0,0.99995,0.0,0.00388]
[1777948594798,59.95,80520.61,0.0,0.99995,0.0,0.00404]
[1777948595805,59.95,80518.88,0.0,0.99995,0.0,0.00406]
[1777948600841,59.95,80520.41,0.0,0.99995,0.0,0.00404]
[1777948605875,59.95,80519.65,0.0,0.99995,0.0,0.00405]
[1777948610910,59.95,80518.47,0.0,0.99995,0.0,0.00407]
[1777948617959,59.95,80519.3,0.0,0.99995,0.0,0.00406]
[1777948621987,59.95,80508.11,0.0,0.99995,0.0,0.00421]
[1777948624003,59.95,80501.72,0.0,0.99995,0.0,0.00429]
[1777948629039,59.95,80513.52,0.0,0.99995,0.0,0.00413]
[1777948630055,59.95,80521.53,0.0,0.99995,0.0,0.00403]
[1777948635084,59.95,80522.65,0.0,0.99995,0.0,0.00401]
[1777948637095,59.95,80528.09,0.0,0.99995,0.0,0.00394]
[1777948642129,59.95,80528.76,0.0,0.99995,0.0,0.00393]
[1777948647167,59.95,80528.43,0.0,0.99995,0.0,0.00394]
[1777948652199,59.95,80530.65,0.0,0.99995,0.0,0.00381]
[1777948655220,59.95,80534.57,0.0,0.99995,0.0,0.00377]
[1777948660255,59.95,80535.54,0.0,0.99995,0.0,0.00375]
[1777948665290,59.95,80537.42,0.0,0.99995,0.0,0.00373]
[1777948668310,59.95,80550.9,0.0,0.99996,0.0,0.00357]
[1777948669318,59.95,80553.26,0.0,0.99996,0.0,0.00354]
[1777948674353,59.95,80551.42,0.0,0.99996,0.0,0.00356]
[1777948679388,59.95,80554.8,0.0,0.99996,0.0,0.00352]
[1777948682409,59.95,80560.94,0.0,0.99996,0.0,0.00345]
[1777948683417,59.95,80563.2,0.0,0.99996,0.0,0.00343]
[1777948688450,59.95,80575.23,0.0,0.99996,0.0,0.0033]
[1777948689458,59.95,80573.87,0.0,0.99996,0.0,0.00331]
[1777948692478,59.95,80555.78,0.0,0.99996,0.0,0.00351]
[1777948693486,59.95,80549.22,0.0,0.99996,0.0,0.00359]
[1777948694493,59.95,80545.27,0.0,0.99996,0.0,0.00364]
[1777948696509,59.95,80538.82,0.0,0.99996,0.0,0.00371]
[1777948700540,59.95,80532.46,0.0,0.99995,0.0,0.00379]
[1777948702550,59.95,80527.94,0.0,0.99995,0.0,0.00385]
[1777948707584,59.95,80528.6,0.0,0.99995,0.0,0.00384]
[1777948711614,59.95,80538.99,0.0,0.99996,0.0,0.00362]
[1777948712620,59.95,80541.71,0.0,0.99996,0.0,0.00359]
[1777948714633,59.95,80545.21,0.0,0.99996,0.0,0.00355]
[1777948719669,59.95,80542.39,0.0,0.99996,0.0,0.00358]
[1777948721683,59.95,80552.96,0.0,0.99996,0.0,0.00346]
[1777948723277,59.95,80555.3,0.0,0.99996,0.0,0.00343]
[1777948728732,59.95,80560.27,0.0,0.99996,0.0,0.00337]
[1777948733777,59.95,80562.06,0.0,0.99996,0.0,0.00335]
[1777948738814,59.95,80558.91,0.0,0.99996,0.0,0.00339]
[1777948740829,59.95,80570.5,0.0,0.99996,0.0,0.00326]
[1777948741835,59.95,80572.41,0.0,0.99996,0.0,0.00324]
[1777948746870,59.95,80581.14,0.0,0.99996,0.0,0.00315]
[1777948748891,59.95,80586.7,0.0,0.99996,0.0,0.00309]
[1777948749898,59.95,80624.45,0.0,0.99997,0.0,0.00273]
[1777948750905,59.95,80639.12,0.0,0.99997,0.0,0.0026]
[1777948751920,59.95,80647.34,0.0,0.99997,0.0,0.00253]
[1777948753502,59.95,80652.95,0.0,0.99997,0.0,0.00248]
[1777948754933,59.95,80658.53,0.0,0.99997,0.0,0.00243]
[1777948755948,59.95,80665.09,0.0,0.99997,0.0,0.00238]
[1777948756957,59.95,80663.47,0.0,0.99997,0.0,0.00239]
[1777948760977,59.95,80658.45,0.0,0.99997,0.0,0.00244]
[1777948762000,59.95,80665.73,0.0,0.99997,0.0,0.00238]
[1777948763572,59.95,80693.19,0.0,0.99997,0.0,0.00217]
[1777948765016,59.95,80690.18,0.0,0.99997,0.0,0.00219]
[1777948768037,59.95,80696.22,0.0,0.99997,0.0,0.00214]
[1777948769048,59.95,80705.16,0.0,0.99998,0.0,0.00208]
[1777948770056,59.95,80711.62,0.0,0.99998,0.0,0.00204]
[1777948771082,59.95,80709.74,0.0,0.99998,0.0,0.00199]
[1777948772065,59.95,80721.72,0.0,0.99998,0.0,0.00191]
[1777948773643,59.95,80714.33,0.0,0.99998,0.0,0.00196]
[1777948774079,59.95,80714.49,0.0,0.99998,0.0,0.00196]
[1777948779116,59.95,80713.43,0.0,0.99998,0.0,0.00197]
[1777948781128,59.95,80707.99,0.0,0.99998,0.0,0.00201]
[1777948782135,59.95,80697.78,0.0,0.99998,0.0,0.00208]
[1777948783714,59.95,80703.37,0.0,0.99998,0.0,0.00204]
[1777948784149,59.95,80704.2,0.0,0.99998,0.0,0.00203]
[1777948785156,59.95,80712.93,0.0,0.99998,0.0,0.00197]
[1777948788177,59.95,80707.84,0.0,0.99998,0.0,0.00201]
[1777948790193,59.95,80700.49,0.0,0.99998,0.0,0.00206]
[1777948792205,59.95,80693.02,0.0,0.99998,0.0,0.00211]
[1777948797240,59.95,80694.23,0.0,0.99998,0.0,0.0021]
[1777948801268,59.95,80700.34,0.0,0.99998,0.0,0.00206]
[1777948802274,59.95,80694.2,0.0,0.99998,0.0,0.0021]
[1777948803284,59.95,80685.9,0.0,0.99997,0.0,0.00216]
[1777948804289,59.95,80679.94,0.0,0.99997,0.0,0.00221]
[1777948805296,59.95,80671.06,0.0,0.99997,0.0,0.00227]
[1777948806303,59.95,80667.9,0.0,0.99997,0.0,0.0023]
[1777948811339,59.95,80670.18,0.0,0.99997,0.0,0.00228]
[1777948816373,59.95,80664.07,0.0,0.99997,0.0,0.00233]
[1777948817388,59.95,80658.85,0.0,0.99997,0.0,0.00237]
[1777948818388,59.95,80655.86,0.0,0.99997,0.0,0.00239]
[1777948823424,59.95,80652.39,0.0,0.99997,0.0,0.00242]
[1777948828460,59.95,80651.41,0.0,0.99997,0.0,0.00243]
[1777948831480,59.95,80647.59,0.0,0.99997,0.0,0.00239]
[1777948836515,59.95,80642.56,0.0,0.99997,0.0,0.00244]
[1777948841549,59.95,80640.19,0.0,0.99997,0.0,0.00245]
[1777948845578,59.95,80646.38,0.0,0.99997,0.0,0.0024]
[1777948846585,59.95,80647.3,0.0,0.99997,0.0,0.0024]
[1777948850614,59.95,80642.01,0.0,0.99997,0.0,0.00244]
[1777948853636,59.95,80635.77,0.0,0.99997,0.0,0.00249]
[1777948856657,59.95,80633.4,0.0,0.99997,0.0,0.00251]
[1777948861692,59.95,80631.0,0.0,0.99997,0.0,0.00253]
[1777948862699,59.95,80640.88,0.0,0.99997,0.0,0.00245]
[1777948863706,59.95,80640.07,0.0,0.99997,0.0,0.00246]
[1777948868744,59.95,80644.02,0.0,0.99997,0.0,0.00242]
[1777948873776,59.95,80646.8,0.0,0.99997,0.0,0.0024]
[1777948878811,59.95,80647.46,0.0,0.99997,0.0,0.0024]
[1777948880833,59.95,80654.78,0.0,0.99997,0.0,0.00234]
[1777948881832,59.95,80654.42,0.0,0.99997,0.0,0.00234]
[1777948886867,59.95,80652.54,0.0,0.99997,0.0,0.00235]
[1777948887877,59.95,80647.36,0.0,0.99997,0.0,0.0024]
[1777948891902,59.95,80645.23,0.0,0.99997,0.0,0.00235]
[1777948896937,59.95,80648.73,0.0,0.99997,0.0,0.00232]
[1777948898951,59.95,80651.79,0.0,0.99997,0.0,0.0023]
[1777948904572,59.95,80659.57,0.0,0.99997,0.0,0.00224]
[1777948907007,59.95,80665.57,0.0,0.99997,0.0,0.00219]
[1777948912044,59.95,80667.91,0.0,0.99997,0.0,0.00218]
[1777948917078,59.95,80668.59,0.0,0.99997,0.0,0.00217]
[1777948922114,59.95,80663.61,0.0,0.99997,0.0,0.00221]
[1777948923122,59.95,80656.33,0.0,0.99997,0.0,0.00226]
[1777948924712,59.95,80647.18,0.0,0.99997,0.0,0.00233]
[1777948926143,59.95,80644.71,0.0,0.99997,0.0,0.00235]
[1777948931177,59.95,80643.61,0.0,0.99997,0.0,0.00236]
[1777948936215,59.95,80644.36,0.0,0.99997,0.0,0.00236]
[1777948941252,59.95,80641.72,0.0,0.99997,0.0,0.00238]
[1777948946285,59.95,80641.52,0.0,0.99997,0.0,0.00238]
[1777948951319,59.95,80641.38,0.0,0.99997,0.0,0.00232]
[1777948953334,59.95,80632.55,0.0,0.99997,0.0,0.00239]
[1777948954342,59.95,80626.21,0.0,0.99997,0.0,0.00244]
[1777948959378,59.95,80626.9,0.0,0.99997,0.0,0.00243]
[1777948964412,59.95,80621.81,0.0,0.99997,0.0,0.00247]
[1777948968439,59.95,80616.85,0.0,0.99997,0.0,0.00252]
[1777948973474,59.95,80614.37,0.0,0.99997,0.0,0.00254]
[1777948978510,59.95,80611.99,0.0,0.99997,0.0,0.00256]
[1777948980524,59.95,80618.97,0.0,0.99997,0.0,0.0025]
[1777948981531,59.95,80620.4,0.0,0.99997,0.0,0.00249]
[1777948986566,59.95,80622.09,0.0,0.99997,0.0,0.00247]
[1777948991602,59.95,80620.35,0.0,0.99997,0.0,0.00249]
[1777948994623,59.95,80629.85,0.0,0.99997,0.0,0.00241]
[1777948995630,59.95,80634.09,0.0,0.99997,0.0,0.00237]
[1777948997644,59.95,80639.08,0.0,0.99997,0.0,0.00233]
[1777948999658,59.95,80642.35,0.0,0.99997,0.0,0.00231]
[1777949003690,59.95,80648.74,0.0,0.99997,0.0,0.00226]
[1777949007719,59.95,80650.69,0.0,0.99997,0.0,0.00224]
[1777949012752,59.95,80653.76,0.0,0.99997,0.0,0.00216]
[1777949017790,59.95,80660.31,0.0,0.99998,0.0,0.00211]
[1777949022845,59.95,80698.46,0.0,0.99998,0.0,0.00185]
[1777949023867,59.95,80714.79,0.0,0.99998,0.0,0.00175]
[1777949024862,59.95,80721.44,0.0,0.99998,0.0,0.00171]
[1777949026869,59.95,80721.01,0.0,0.99998,0.0,0.00172]
[1777949030897,59.95,80715.86,0.0,0.99998,0.0,0.00175]
[1777949031903,59.95,80721.47,0.0,0.99998,0.0,0.00171]
[1777949032911,59.95,80721.32,0.0,0.99998,0.0,0.00171]
[1777949037946,59.95,80725.81,0.0,0.99998,0.0,0.00169]
[1777949040968,59.95,80738.95,0.0,0.99998,0.0,0.00161]
[1777949041981,59.95,80759.2,0.0,0.99998,0.0,0.0015]
[1777949042986,59.95,80759.54,0.0,0.99998,0.0,0.0015]
[1777949043993,59.95,80753.42,0.0,0.99998,0.0,0.00153]
[1777949045000,59.95,80757.13,0.0,0.99998,0.0,0.00151]
[1777949050038,59.95,80753.88,0.0,0.99998,0.0,0.00153]
[1777949053059,59.95,80744.67,0.0,0.99998,0.0,0.00158]
[1777949055666,59.95,80742.66,0.0,0.99998,0.0,0.00159]
[1777949061114,59.95,80744.32,0.0,0.99998,0.0,0.00158]
[1777949065738,59.95,80754.42,0.0,0.99998,0.0,0.00153]
[1777949067158,59.95,80759.11,0.0,0.99998,0.0,0.0015]
[1777949069171,59.95,80762.3,0.0,0.99998,0.0,0.00149]
[1777949071186,59.95,80768.35,0.0,0.99998,0.0,0.00142]
[1777949075808,59.95,80762.35,0.0,0.99998,0.0,0.00145]
[1777949079243,59.95,80759.45,0.0,0.99998,0.0,0.00146]
[1777949080250,59.95,80764.87,0.0,0.99998,0.0,0.00143]
[1777949082262,59.95,80769.48,0.0,0.99998,0.0,0.00141]
[1777949087297,59.95,80766.54,0.0,0.99998,0.0,0.00142]
[1777949092332,59.95,80765.51,0.0,0.99998,0.0,0.00143]
[1777949097369,59.95,80762.2,0.0,0.99998,0.0,0.00145]
[1777949098376,59.95,80767.29,0.0,0.99998,0.0,0.00142]
[1777949100390,59.95,80771.36,0.0,0.99998,0.0,0.0014]
[1777949104430,59.95,80776.75,0.0,0.99998,0.0,0.00137]
[1777949106024,59.95,80850.06,0.0,0.99999,0.0,0.00106]
[1777949107451,59.95,80850.31,0.0,0.99999,0.0,0.00106]
[1777949108455,59.95,80834.38,0.0,0.99999,0.0,0.00112]
[1777949109462,59.95,80839.88,0.0,0.99999,0.0,0.0011]
[1777949112483,59.95,80854.14,0.0,0.99999,0.0,0.00105]
[1777949113489,59.95,80856.61,0.0,0.99999,0.0,0.00104]
[1777949117519,59.95,80850.48,0.0,0.99999,0.0,0.00106]
[1777949121548,59.95,80862.23,0.0,0.99999,0.0,0.00102]
[1777949122555,59.95,80867.52,0.0,0.99999,0.0,0.001]
[1777949126583,59.95,80862.14,0.0,0.99999,0.0,0.00102]
[1777949128597,59.95,80867.6,0.0,0.99999,0.0,0.001]
[1777949133635,59.95,80863.5,0.0,0.99999,0.0,0.00098]
[1777949134640,59.95,80847.22,0.0,0.99999,0.0,0.00104]
[1777949135649,59.95,80851.76,0.0,0.99999,0.0,0.00102]
[1777949137662,59.95,80852.11,0.0,0.99999,0.0,0.00102]
[1777949139676,59.95,80858.06,0.0,0.99999,0.0,0.001]
[1777949144713,59.95,80837.24,0.0,0.99999,0.0,0.00108]
[1777949146727,59.95,80831.33,0.0,0.99999,0.0,0.0011]
[1777949147732,59.95,80818.67,0.0,0.99999,0.0,0.00115]
[1777949148740,59.95,80815.14,0.0,0.99999,0.0,0.00117]
[1777949149745,59.95,80805.95,0.0,0.99999,0.0,0.0012]
[1777949150752,59.95,80799.33,0.0,0.99999,0.0,0.00123]
[1777949151760,59.95,80806.84,0.0,0.99999,0.0,0.0012]
[1777949152767,59.95,80809.11,0.0,0.99999,0.0,0.00119]
[1777949154782,59.95,80799.98,0.0,0.99999,0.0,0.00123]
[1777949155788,59.95,80794.51,0.0,0.99999,0.0,0.00125]
[1777949158809,59.95,80772.9,0.0,0.99998,0.0,0.00135]
[1777949161830,59.95,80759.15,0.0,0.99998,0.0,0.00142]
[1777949166867,59.95,80754.49,0.0,0.99998,0.0,0.00144]
[1777949167874,59.95,80739.03,0.0,0.99998,0.0,0.00152]
[1777949168881,59.95,80730.26,0.0,0.99998,0.0,0.00157]
[1777949169888,59.95,80725.68,0.0,0.99998,0.0,0.0016]
[1777949170898,59.95,80716.59,0.0,0.99998,0.0,0.00165]
[1777949171903,59.95,80712.44,0.0,0.99998,0.0,0.00167]
[1777949173916,59.95,80707.26,0.0,0.99998,0.0,0.0017]
[1777949178951,59.95,80699.51,0.0,0.99998,0.0,0.00175]
[1777949179960,59.95,80690.35,0.0,0.99998,0.0,0.0018]
[1777949183987,59.95,80682.2,0.0,0.99998,0.0,0.00185]
[1777949184995,59.95,80673.48,0.0,0.99998,0.0,0.00191]
[1777949187009,59.95,80662.17,0.0,0.99998,0.0,0.00199]
[1777949190035,59.95,80657.78,0.0,0.99998,0.0,0.00202]
[1777949194058,59.95,80663.1,0.0,0.99998,0.0,0.00193]
[1777949197078,59.95,80668.43,0.0,0.99998,0.0,0.00189]
[1777949199097,59.95,80677.19,0.0,0.99998,0.0,0.00183]
[1777949201109,59.95,80681.71,0.0,0.99998,0.0,0.00181]
[1777949206144,59.95,80678.39,0.0,0.99998,0.0,0.00183]
[1777949211196,59.95,80677.95,0.0,0.99998,0.0,0.00183]
[1777949212229,59.95,80664.45,0.0,0.99998,0.0,0.00192]
[1777949213228,59.95,80653.27,0.0,0.99998,0.0,0.00199]
[1777949214235,59.95,80641.34,0.0,0.99998,0.0,0.00208]
[1777949215241,59.95,80639.07,0.0,0.99998,0.0,0.00209]
[1777949220277,59.95,80640.93,0.0,0.99998,0.0,0.00208]
[1777949223298,59.95,80634.46,0.0,0.99997,0.0,0.00212]
[1777949228333,59.95,80628.67,0.0,0.99997,0.0,0.00217]
[1777949233368,59.95,80629.06,0.0,0.99997,0.0,0.00216]
[1777949234375,59.95,80622.78,0.0,0.99997,0.0,0.00221]
[1777949236950,59.95,80609.36,0.0,0.99997,0.0,0.00232]
[1777949239410,59.95,80600.53,0.0,0.99997,0.0,0.00239]
[1777949244446,59.95,80608.42,0.0,0.99997,0.0,0.00232]
[1777949249480,59.95,80609.56,0.0,0.99997,0.0,0.00231]
[1777949250487,59.95,80624.8,0.0,0.99997,0.0,0.0022]
[1777949253508,59.95,80630.53,0.0,0.99998,0.0,0.00209]
[1777949257091,59.95,80624.51,0.0,0.99997,0.0,0.00214]
[1777949262571,59.95,80626.84,0.0,0.99997,0.0,0.00212]
[1777949267168,59.95,80620.7,0.0,0.99997,0.0,0.00217]
[1777949267607,59.95,80620.7,0.0,0.99997,0.0,0.00217]
[1777949269620,59.95,80608.32,0.0,0.99997,0.0,0.00226]
[1777949274656,59.95,80605.91,0.0,0.99997,0.0,0.00228]
[1777949275663,59.95,80617.5,0.0,0.99997,0.0,0.00219]
[1777949277238,59.95,80626.95,0.0,0.99997,0.0,0.00212]
[1777949280698,59.95,80633.39,0.0,0.99998,0.0,0.00207]
[1777949282712,59.95,80627.31,0.0,0.99997,0.0,0.00212]
[1777949284725,59.95,80624.35,0.0,0.99997,0.0,0.00214]
[1777949289760,59.95,80623.27,0.0,0.99997,0.0,0.00215]
[1777949294795,59.95,80622.66,0.0,0.99997,0.0,0.00215]
[1777949296817,59.95,80629.77,0.0,0.99998,0.0,0.0021]
[1777949297818,59.95,80632.48,0.0,0.99998,0.0,0.00208]
[1777949302856,59.95,80634.25,0.0,0.99998,0.0,0.00207]
[1777949303862,59.95,80628.01,0.0,0.99997,0.0,0.00211]
[1777949304870,59.95,80629.13,0.0,0.99997,0.0,0.0021]
[1777949309906,59.95,80630.08,0.0,0.99998,0.0,0.0021]
[1777949314940,59.95,80623.71,0.0,0.99998,0.0,0.00209]
[1777949315948,59.95,80615.97,0.0,0.99997,0.0,0.00214]
[1777949316955,59.95,80608.96,0.0,0.99997,0.0,0.00219]
[1777949317963,59.95,80606.53,0.0,0.99997,0.0,0.00221]
[1777949322997,59.95,80613.04,0.0,0.99997,0.0,0.00216]
[1777949328032,59.95,80613.26,0.0,0.99997,0.0,0.00216]
[1777949331053,59.95,80607.05,0.0,0.99997,0.0,0.00221]
[1777949332060,59.95,80605.21,0.0,0.99997,0.0,0.00222]
[1777949337095,59.95,80603.71,0.0,0.99997,0.0,0.00223]
[1777949342132,59.95,80599.23,0.0,0.99997,0.0,0.00227]
[1777949343138,59.95,80581.83,0.0,0.99997,0.0,0.00241]
[1777949344145,59.95,80579.85,0.0,0.99997,0.0,0.00242]
[1777949349181,59.95,80574.76,0.0,0.99997,0.0,0.00247]
[1777949350188,59.95,80562.36,0.0,0.99997,0.0,0.00257]
[1777949351196,59.95,80547.43,0.0,0.99997,0.0,0.00271]
[1777949352203,59.95,80543.92,0.0,0.99997,0.0,0.00274]
[1777949357236,59.95,80546.84,0.0,0.99997,0.0,0.00271]
[1777949358243,59.95,80552.35,0.0,0.99997,0.0,0.00266]
[1777949359251,59.95,80556.4,0.0,0.99997,0.0,0.00262]
[1777949362271,59.95,80558.08,0.0,0.99997,0.0,0.00261]
[1777949365292,59.95,80553.04,0.0,0.99997,0.0,0.00265]
[1777949368316,59.95,80544.08,0.0,0.99997,0.0,0.00274]
[1777949369322,59.95,80538.92,0.0,0.99997,0.0,0.00278]
[1777949370332,59.95,80532.6,0.0,0.99997,0.0,0.00284]
[1777949371340,59.95,80530.23,0.0,0.99997,0.0,0.00279]
[1777949376371,59.95,80530.48,0.0,0.99997,0.0,0.00279]
[1777949380401,59.95,80524.55,0.0,0.99997,0.0,0.00284]
[1777949383421,59.95,80531.41,0.0,0.99997,0.0,0.00278]
[1777949384428,59.95,80540.05,0.0,0.99997,0.0,0.0027]
[1777949389464,59.95,80538.83,0.0,0.99997,0.0,0.00271]
[1777949394495,59.95,80535.86,0.0,0.99997,0.0,0.00274]
[1777949397518,59.95,80524.06,0.0,0.99997,0.0,0.00285]
[1777949400540,59.95,80532.22,0.0,0.99997,0.0,0.00277]
[1777949401548,59.95,80535.74,0.0,0.99997,0.0,0.00274]
[1777949403562,59.95,80543.4,0.0,0.99997,0.0,0.00267]
[1777949406593,59.95,80557.43,0.0,0.99997,0.0,0.00254]
[1777949412193,59.95,80558.6,0.0,0.99997,0.0,0.00253]
[1777949416653,59.95,80571.24,0.0,0.99997,0.0,0.00243]
[1777949417660,59.95,80590.05,0.0,0.99997,0.0,0.00228]
[1777949420681,59.95,80595.99,0.0,0.99997,0.0,0.00223]
[1777949425716,59.95,80599.43,0.0,0.99997,0.0,0.0022]
[1777949430751,59.95,80598.26,0.0,0.99997,0.0,0.00221]
[1777949432334,59.95,80596.45,0.0,0.99997,0.0,0.00217]
[1777949433776,59.95,80587.78,0.0,0.99997,0.0,0.00223]
[1777949438808,59.95,80588.55,0.0,0.99997,0.0,0.00223]
[1777949445857,59.95,80587.89,0.0,0.99997,0.0,0.00223]
[1777949450900,59.95,80586.72,0.0,0.99997,0.0,0.00224]
[1777949455927,59.95,80586.15,0.0,0.99997,0.0,0.00224]
[1777949457941,59.95,80571.31,0.0,0.99997,0.0,0.00236]
[1777949458948,59.95,80567.39,0.0,0.99997,0.0,0.00239]
[1777949463986,59.95,80566.5,0.0,0.99997,0.0,0.0024]
[1777949464991,59.95,80561.41,0.0,0.99997,0.0,0.00244]
[1777949465999,59.95,80556.02,0.0,0.99997,0.0,0.00249]
[1777949467006,59.95,80554.48,0.0,0.99997,0.0,0.0025]
[1777949472042,59.95,80554.47,0.0,0.99997,0.0,0.0025]
[1777949477077,59.95,80555.0,0.0,0.99997,0.0,0.0025]
[1777949482112,59.95,80555.15,0.0,0.99997,0.0,0.00249]
[1777949484126,59.95,80561.03,0.0,0.99997,0.0,0.00245]
[1777949486140,59.95,80566.28,0.0,0.99997,0.0,0.0024]
[1777949488154,59.95,80570.53,0.0,0.99997,0.0,0.00237]
[1777949491176,59.95,80573.29,0.0,0.99997,0.0,0.00228]
[1777949494196,59.95,80569.22,0.0,0.99997,0.0,0.00231]
[1777949499231,59.95,80569.05,0.0,0.99997,0.0,0.00231]
[1777949504266,59.95,80570.74,0.0,0.99997,0.0,0.0023]
[1777949509302,59.95,80569.65,0.0,0.99997,0.0,0.00231]
[1777949512322,59.95,80566.55,0.0,0.99997,0.0,0.00233]
[1777949517357,59.95,80567.52,0.0,0.99997,0.0,0.00233]
[1777949522392,59.95,80567.47,0.0,0.99997,0.0,0.00233]
[1777949527427,59.95,80565.89,0.0,0.99997,0.0,0.00234]
[1777949532462,59.95,80565.45,0.0,0.99997,0.0,0.00234]
[1777949537497,59.95,80559.69,0.0,0.99997,0.0,0.00239]
[1777949541525,59.95,80565.19,0.0,0.99997,0.0,0.00234]
[1777949546560,59.95,80564.03,0.0,0.99997,0.0,0.00235]
[1777949549580,59.95,80569.63,0.0,0.99997,0.0,0.00231]
[1777949552602,59.95,80568.28,0.0,0.99997,0.0,0.00226]
[1777949557637,59.95,80567.23,0.0,0.99997,0.0,0.00226]
[1777949558644,59.95,80561.3,0.0,0.99997,0.0,0.00231]
[1777949563678,59.95,80560.6,0.0,0.99997,0.0,0.00232]
[1777949568714,59.95,80558.73,0.0,0.99997,0.0,0.00233]
[1777949570728,59.95,80551.26,0.0,0.99997,0.0,0.00239]
[1777949575763,59.95,80549.77,0.0,0.99997,0.0,0.0024]
[1777949578784,59.95,80537.07,0.0,0.99997,0.0,0.00251]
[1777949581810,59.95,80542.98,0.0,0.99997,0.0,0.00246]
[1777949586841,59.95,80542.02,0.0,0.99997,0.0,0.00247]
[1777949591875,59.95,80541.87,0.0,0.99997,0.0,0.00247]
[1777949595903,59.95,80523.77,0.0,0.99997,0.0,0.00263]
[1777949599931,59.95,80531.28,0.0,0.99997,0.0,0.00256]
[1777949604965,59.95,80534.6,0.0,0.99997,0.0,0.00253]
[1777949610003,59.95,80532.7,0.0,0.99997,0.0,0.00255]
[1777949615040,59.95,80532.43,0.0,0.99997,0.0,0.00248]
[1777949616045,59.95,80524.88,0.0,0.99997,0.0,0.00255]
[1777949617052,59.95,80522.78,0.0,0.99997,0.0,0.00257]
[1777949620073,59.95,80530.52,0.0,0.99997,0.0,0.0025]
[1777949621081,59.95,80535.22,0.0,0.99997,0.0,0.00246]
[1777949623705,59.95,80538.19,0.0,0.99997,0.0,0.00243]
[1777949629136,59.95,80542.03,0.0,0.99997,0.0,0.0024]
[1777949634171,59.95,80540.86,0.0,0.99997,0.0,0.00241]
[1777949639206,59.95,80539.64,0.0,0.99997,0.0,0.00242]
[1777949644241,59.95,80540.3,0.0,0.99997,0.0,0.00242]
[1777949647261,59.95,80545.7,0.0,0.99997,0.0,0.00237]
[1777949648269,59.95,80544.47,0.0,0.99997,0.0,0.00238]
[1777949654311,59.95,80543.71,0.0,0.99997,0.0,0.00239]
[1777949659346,59.95,80536.28,0.0,0.99997,0.0,0.00245]
[1777949660353,59.95,80534.05,0.0,0.99997,0.0,0.00247]
[1777949665388,59.95,80536.2,0.0,0.99997,0.0,0.00245]
[1777949669418,59.95,80541.31,0.0,0.99997,0.0,0.00241]
[1777949671430,59.95,80545.33,0.0,0.99997,0.0,0.00231]
[1777949676464,59.95,80544.09,0.0,0.99997,0.0,0.00232]
[1777949679486,59.95,80539.04,0.0,0.99997,0.0,0.00236]
[1777949684521,59.95,80537.69,0.0,0.99997,0.0,0.00237]
[1777949689557,59.95,80537.93,0.0,0.99997,0.0,0.00237]
[1777949693584,59.95,80532.45,0.0,0.99997,0.0,0.00241]
[1777949698619,59.95,80524.33,0.0,0.99997,0.0,0.00248]
[1777949701640,59.95,80516.6,0.0,0.99997,0.0,0.00255]
[1777949703657,59.95,80513.0,0.0,0.99997,0.0,0.00258]
[1777949708689,59.95,80516.46,0.0,0.99997,0.0,0.00255]
[1777949713724,59.95,80509.25,0.0,0.99997,0.0,0.00261]
[1777949718764,59.95,80509.76,0.0,0.99997,0.0,0.00261]
[1777949720773,59.95,80525.42,0.0,0.99997,0.0,0.00247]
[1777949722786,59.95,80520.04,0.0,0.99997,0.0,0.00252]
[1777949727822,59.95,80521.85,0.0,0.99997,0.0,0.0025]
[1777949734481,59.95,80520.68,0.0,0.99997,0.0,0.00244]
[1777949739907,59.95,80521.16,0.0,0.99997,0.0,0.00244]
[1777949744943,59.95,80520.13,0.0,0.99997,0.0,0.00245]
[1777949747963,59.95,80532.2,0.0,0.99997,0.0,0.00235]
[1777949749977,59.95,80538.12,0.0,0.99997,0.0,0.0023]
[1777949756019,59.95,80538.83,0.0,0.99997,0.0,0.0023]
[1777949761054,59.95,80535.6,0.0,0.99997,0.0,0.00232]
[1777949766091,59.95,80530.11,0.0,0.99997,0.0,0.00237]
[1777949767095,59.95,80523.95,0.0,0.99997,0.0,0.00242]
[1777949769110,59.95,80515.73,0.0,0.99997,0.0,0.00249]
[1777949774761,59.95,80512.49,0.0,0.99997,0.0,0.00251]
[1777949780188,59.95,80511.56,0.0,0.99997,0.0,0.00252]
[1777949785223,59.95,80509.91,0.0,0.99997,0.0,0.00254]
[1777949788244,59.95,80504.44,0.0,0.99997,0.0,0.00258]
[1777949791266,59.95,80499.82,0.0,0.99997,0.0,0.00255]
[1777949794902,59.95,80493.94,0.0,0.99997,0.0,0.00261]
[1777949798317,59.95,80489.61,0.0,0.99997,0.0,0.00264]
[1777949800333,59.95,80484.58,0.0,0.99997,0.0,0.00269]
[1777949805367,59.95,80481.75,0.0,0.99997,0.0,0.00272]
[1777949810401,59.95,80481.09,0.0,0.99997,0.0,0.00272]
[1777949811421,59.95,80486.32,0.0,0.99997,0.0,0.00267]
[1777949813425,59.95,80489.16,0.0,0.99997,0.0,0.00265]
[1777949817452,59.95,80494.18,0.0,0.99997,0.0,0.0026]
[1777949819466,59.95,80494.69,0.0,0.99997,0.0,0.0026]
[1777949823494,59.95,80486.7,0.0,0.99997,0.0,0.00267]
[1777949827522,59.95,80492.31,0.0,0.99997,0.0,0.00262]
[1777949829537,59.95,80493.0,0.0,0.99997,0.0,0.00261]
[1777949834571,59.95,80491.51,0.0,0.99997,0.0,0.00263]
[1777949839608,59.95,80488.74,0.0,0.99997,0.0,0.00265]
[1777949842627,59.95,80485.52,0.0,0.99997,0.0,0.00268]
[1777949847662,59.95,80486.08,0.0,0.99997,0.0,0.00268]
[1777949852697,59.95,80486.31,0.0,0.99997,0.0,0.0026]
[1777949857730,59.95,80487.49,0.0,0.99997,0.0,0.00259]
[1777949862766,59.95,80486.6,0.0,0.99997,0.0,0.0026]
[1777949864781,59.95,80492.92,0.0,0.99997,0.0,0.00254]
[1777949865788,59.95,80492.73,0.0,0.99997,0.0,0.00254]
[1777949870822,59.95,80488.28,0.0,0.99997,0.0,0.00258]
[1777949876864,59.95,80490.3,0.0,0.99997,0.0,0.00257]
[1777949881900,59.95,80489.43,0.0,0.99997,0.0,0.00257]
[1777949886935,59.95,80489.02,0.0,0.99997,0.0,0.00258]
[1777949895608,59.95,80488.66,0.0,0.99997,0.0,0.00258]
[1777949902039,59.95,80487.28,0.0,0.99997,0.0,0.00259]
[1777949907075,59.95,80490.97,0.0,0.99997,0.0,0.00256]
[1777949912110,59.95,80490.42,0.0,0.99997,0.0,0.00249]
[1777949917144,59.95,80489.88,0.0,0.99997,0.0,0.0025]
[1777949918155,59.95,80496.45,0.0,0.99997,0.0,0.00244]
[1777949923187,59.95,80491.25,0.0,0.99997,0.0,0.00249]
[1777949928222,59.95,80489.08,0.0,0.99997,0.0,0.0025]
[1777949933256,59.95,80492.5,0.0,0.99997,0.0,0.00247]
[1777949938292,59.95,80493.27,0.0,0.99997,0.0,0.00247]
[1777949944333,59.95,80493.2,0.0,0.99997,0.0,0.00247]
[1777949950376,59.95,80493.29,0.0,0.99997,0.0,0.00247]
[1777949956029,59.95,80495.18,0.0,0.99997,0.0,0.00245]
[1777949959439,59.95,80500.08,0.0,0.99997,0.0,0.00241]
[1777949964475,59.95,80500.73,0.0,0.99997,0.0,0.00241]
[1777949969511,59.95,80500.58,0.0,0.99997,0.0,0.00241]
[1777949971525,59.95,80498.5,0.0,0.99997,0.0,0.00236]
[1777949976560,59.95,80496.72,0.0,0.99997,0.0,0.00237]
[1777949981594,59.95,80496.92,0.0,0.99997,0.0,0.00237]
[1777949986630,59.95,80497.95,0.0,0.99997,0.0,0.00236]
[1777949989651,59.95,80505.81,0.0,0.99997,0.0,0.0023]
[1777949990659,59.95,80511.78,0.0,0.99997,0.0,0.00225]
[1777949991665,59.95,80512.81,0.0,0.99997,0.0,0.00224]
[1777949994686,59.95,80517.01,0.0,0.99997,0.0,0.00221]
[1777949997707,59.95,80522.89,0.0,0.99997,0.0,0.00216]
[1777950002743,59.95,80536.22,0.0,0.99997,0.0,0.00207]
[1777950003751,59.95,80545.5,0.0,0.99998,0.0,0.002]
[1777950004758,59.95,80544.89,0.0,0.99998,0.0,0.002]
[1777950009792,59.95,80545.68,0.0,0.99998,0.0,0.002]
[1777950010805,59.95,80538.98,0.0,0.99998,0.0,0.00205]
[1777950011812,59.95,80537.4,0.0,0.99998,0.0,0.00206]
[1777950016846,59.95,80540.96,0.0,0.99998,0.0,0.00203]
[1777950021881,59.95,80539.57,0.0,0.99998,0.0,0.00204]
[1777950022889,59.95,80533.1,0.0,0.99997,0.0,0.00209]
[1777950023897,59.95,80535.28,0.0,0.99997,0.0,0.00207]
[1777950028931,59.95,80533.25,0.0,0.99997,0.0,0.00209]
[1777950033970,59.95,80534.25,0.0,0.99998,0.0,0.00202]
[1777950037995,59.95,80529.62,0.0,0.99998,0.0,0.00205]
[1777950042024,59.95,80524.17,0.0,0.99997,0.0,0.00209]
[1777950047058,59.95,80522.76,0.0,0.99997,0.0,0.0021]
[1777950051085,59.95,80518.25,0.0,0.99997,0.0,0.00214]
[1777950056121,59.95,80516.52,0.0,0.99997,0.0,0.00215]
[1777950061156,59.95,80515.26,0.0,0.99997,0.0,0.00216]
[1777950062162,59.95,80504.71,0.0,0.99997,0.0,0.00224]
[1777950065184,59.95,80495.51,0.0,0.99997,0.0,0.00231]
[1777950068206,59.95,80490.38,0.0,0.99997,0.0,0.00236]
[1777950072234,59.95,80497.07,0.0,0.99997,0.0,0.0023]
[1777950077268,59.95,80494.32,0.0,0.99997,0.0,0.00232]
[1777950081296,59.95,80500.62,0.0,0.99997,0.0,0.00227]
[1777950086950,59.95,80500.15,0.0,0.99997,0.0,0.00228]
[1777950093383,59.95,80499.07,0.0,0.99997,0.0,0.00222]
[1777950098416,59.95,80498.26,0.0,0.99997,0.0,0.00223]
[1777950103451,59.95,80498.22,0.0,0.99997,0.0,0.00223]
[1777950108486,59.95,80494.71,0.0,0.99997,0.0,0.00225]
[1777950111507,59.95,80501.12,0.0,0.99997,0.0,0.0022]
[1777950117160,59.95,80503.02,0.0,0.99997,0.0,0.00219]
[1777950122584,59.95,80505.35,0.0,0.99997,0.0,0.00217]
[1777950127619,59.95,80504.92,0.0,0.99997,0.0,0.00218]
[1777950131647,59.95,80499.69,0.0,0.99997,0.0,0.00222]
[1777950133661,59.95,80493.73,0.0,0.99997,0.0,0.00226]
[1777950135674,59.95,80493.42,0.0,0.99997,0.0,0.00226]
[1777950140710,59.95,80493.29,0.0,0.99997,0.0,0.00227]
[1777950145749,59.95,80493.42,0.0,0.99997,0.0,0.00226]
[1777950150782,59.95,80488.05,0.0,0.99997,0.0,0.00231]
[1777950153802,59.95,80485.87,0.0,0.99997,0.0,0.00226]
[1777950154811,59.95,80479.7,0.0,0.99997,0.0,0.00231]
[1777950155818,59.95,80478.14,0.0,0.99997,0.0,0.00232]
[1777950160852,59.95,80479.84,0.0,0.99997,0.0,0.00231]
[1777950165887,59.95,80480.63,0.0,0.99997,0.0,0.0023]
[1777950170922,59.95,80480.96,0.0,0.99997,0.0,0.0023]
[1777950175957,59.95,80480.32,0.0,0.99997,0.0,0.0023]
[1777950180992,59.95,80479.52,0.0,0.99997,0.0,0.00231]
[1777950186032,59.95,80477.65,0.0,0.99997,0.0,0.00232]
[1777950188044,59.95,80488.68,0.0,0.99997,0.0,0.00224]
[1777950189052,59.95,80488.62,0.0,0.99997,0.0,0.00224]
[1777950195094,59.95,80487.49,0.0,0.99997,0.0,0.00225]
[1777950200128,59.95,80476.26,0.0,0.99997,0.0,0.00234]
[1777950201135,59.95,80472.42,0.0,0.99997,0.0,0.00237]
[1777950204155,59.95,80459.52,0.0,0.99997,0.0,0.00248]
[1777950205162,59.95,80456.86,0.0,0.99997,0.0,0.0025]
[1777950210201,59.95,80456.0,0.0,0.99997,0.0,0.00251]
[1777950211206,59.95,80439.43,0.0,0.99997,0.0,0.00258]
[1777950212210,59.95,80433.95,0.0,0.99997,0.0,0.00263]
[1777950217247,59.95,80433.56,0.0,0.99997,0.0,0.00263]
[1777950222281,59.95,80435.82,0.0,0.99997,0.0,0.00261]
[1777950224295,59.95,80446.14,0.0,0.99997,0.0,0.00252]
[1777950229329,59.95,80447.75,0.0,0.99997,0.0,0.00251]
[1777950231343,59.95,80456.31,0.0,0.99997,0.0,0.00243]
[1777950236382,59.95,80457.78,0.0,0.99997,0.0,0.00242]
[1777950241414,59.95,80449.11,0.0,0.99997,0.0,0.0025]
[1777950242421,59.95,80444.03,0.0,0.99997,0.0,0.00254]
[1777950248077,59.95,80449.01,0.0,0.99997,0.0,0.0025]
[1777950252491,59.95,80455.24,0.0,0.99997,0.0,0.00244]
[1777950258147,59.95,80456.72,0.0,0.99997,0.0,0.00243]
[1777950263568,59.95,80457.51,0.0,0.99997,0.0,0.00242]
[1777950268603,59.95,80455.72,0.0,0.99997,0.0,0.00244]
[1777950273638,59.95,80457.16,0.0,0.99997,0.0,0.00236]
[1777950278674,59.95,80457.81,0.0,0.99997,0.0,0.00235]
[1777950284717,59.95,80455.61,0.0,0.99997,0.0,0.00237]
[1777950290760,59.95,80455.44,0.0,0.99997,0.0,0.00237]
[1777950295794,59.95,80457.38,0.0,0.99997,0.0,0.00236]
[1777950300828,59.95,80457.23,0.0,0.99997,0.0,0.00236]
[1777950305866,59.95,80458.76,0.0,0.99997,0.0,0.00234]
[1777950310902,59.95,80457.45,0.0,0.99997,0.0,0.00235]
[1777950315937,59.95,80456.86,0.0,0.99997,0.0,0.00236]
[1777950320973,59.95,80455.19,0.0,0.99997,0.0,0.00237]
[1777950326006,59.95,80457.33,0.0,0.99997,0.0,0.00236]
[1777950331042,59.95,80457.48,0.0,0.99997,0.0,0.00229]
[1777950336076,59.95,80455.4,0.0,0.99997,0.0,0.0023]
[1777950341112,59.95,80453.97,0.0,0.99997,0.0,0.00232]
[1777950347154,59.95,80455.42,0.0,0.99997,0.0,0.0023]
[1777950352188,59.95,80457.0,0.0,0.99997,0.0,0.00229]
[1777950359244,59.95,80457.48,0.0,0.99997,0.0,0.00229]
[1777950364274,59.95,80456.99,0.0,0.99997,0.0,0.00229]
[1777950371323,59.95,80457.34,0.0,0.99997,0.0,0.00229]
[1777950376357,59.95,80457.3,0.0,0.99997,0.0,0.00229]
[1777950382400,59.95,80457.45,0.0,0.99997,0.0,0.00229]
[1777950385421,59.95,80445.76,0.0,0.99997,0.0,0.00238]
[1777950391463,59.95,80445.04,0.0,0.99997,0.0,0.00232]
[1777950396497,59.95,80449.95,0.0,0.99997,0.0,0.00228]
[1777950401533,59.95,80452.71,0.0,0.99997,0.0,0.00226]
[1777950403155,59.95,80457.84,0.0,0.99997,0.0,0.00222]
[1777950408581,59.95,80458.0,0.0,0.99997,0.0,0.00222]
[1777950413627,59.95,80457.02,0.0,0.99997,0.0,0.00222]
[1777950414630,59.95,80466.91,0.0,0.99997,0.0,0.00215]
[1777950416643,59.95,80474.93,0.0,0.99997,0.0,0.00209]
[1777950421678,59.95,80479.7,0.0,0.99997,0.0,0.00205]
[1777950426714,59.95,80479.08,0.0,0.99997,0.0,0.00206]
[1777950431749,59.95,80479.59,0.0,0.99997,0.0,0.00205]
[1777950436783,59.95,80479.29,0.0,0.99997,0.0,0.00206]
[1777950441819,59.95,80475.16,0.0,0.99997,0.0,0.00209]
[1777950445848,59.95,80466.1,0.0,0.99997,0.0,0.00215]
[1777950450882,59.95,80467.4,0.0,0.99997,0.0,0.00214]
[1777950455917,59.95,80466.69,0.0,0.99997,0.0,0.00209]
[1777950460952,59.95,80467.21,0.0,0.99997,0.0,0.00208]
[1777950468001,59.95,80465.18,0.0,0.99997,0.0,0.0021]
[1777950473035,59.95,80465.14,0.0,0.99997,0.0,0.0021]
[1777950478071,59.95,80463.15,0.0,0.99997,0.0,0.00211]
[1777950483108,59.95,80460.54,0.0,0.99997,0.0,0.00213]
[1777950488144,59.95,80462.03,0.0,0.99997,0.0,0.00212]
[1777950493178,59.95,80461.22,0.0,0.99997,0.0,0.00213]
[1777950498213,59.95,80461.52,0.0,0.99997,0.0,0.00213]
[1777950503248,59.95,80461.24,0.0,0.99997,0.0,0.00213]
[1777950508283,59.95,80459.65,0.0,0.99997,0.0,0.00214]
[1777950513319,59.95,80464.22,0.0,0.99997,0.0,0.00204]
[1777950514324,59.95,80470.54,0.0,0.99998,0.0,0.002]
[1777950515333,59.95,80472.06,0.0,0.99998,0.0,0.00199]
[1777950520368,59.95,80469.47,0.0,0.99998,0.0,0.00201]
[1777950526409,59.95,80470.2,0.0,0.99998,0.0,0.002]
[1777950531443,59.95,80470.26,0.0,0.99998,0.0,0.002]
[1777950536478,59.95,80475.38,0.0,0.99998,0.0,0.00196]
[1777950541514,59.95,80478.02,0.0,0.99998,0.0,0.00195]
[1777950544535,59.95,80483.52,0.0,0.99998,0.0,0.00191]
[1777950549570,59.95,80487.61,0.0,0.99998,0.0,0.00188]
[1777950554605,59.95,80491.71,0.0,0.99998,0.0,0.00185]
[1777950555612,59.95,80501.78,0.0,0.99998,0.0,0.00179]
[1777950561656,59.95,80507.23,0.0,0.99998,0.0,0.00175]
[1777950566689,59.95,80504.09,0.0,0.99998,0.0,0.00177]
[1777950572731,59.95,80503.92,0.0,0.99998,0.0,0.00172]
[1777950577765,59.95,80504.03,0.0,0.99998,0.0,0.00172]
[1777950582801,59.95,80503.63,0.0,0.99998,0.0,0.00172]
[1777950587836,59.95,80504.93,0.0,0.99998,0.0,0.00171]
[1777950592871,59.95,80505.43,0.0,0.99998,0.0,0.00171]
[1777950596898,59.95,80492.8,0.0,0.99998,0.0,0.00179]
[1777950601934,59.95,80491.35,0.0,0.99998,0.0,0.0018]
[1777950606969,59.95,80492.44,0.0,0.99998,0.0,0.00179]
[1777950612004,59.95,80492.85,0.0,0.99998,0.0,0.00179]
[1777950617040,59.95,80495.04,0.0,0.99998,0.0,0.00178]
[1777950623082,59.95,80494.4,0.0,0.99998,0.0,0.00178]
[1777950626102,59.95,80500.71,0.0,0.99998,0.0,0.00174]
[1777950628117,59.95,80501.8,0.0,0.99998,0.0,0.00173]
[1777950633152,59.95,80503.75,0.0,0.99998,0.0,0.00167]
[1777950638190,59.95,80504.67,0.0,0.99998,0.0,0.00166]
[1777950642214,59.95,80514.81,0.0,0.99998,0.0,0.0016]
[1777950643222,59.95,80519.74,0.0,0.99998,0.0,0.00158]
[1777950646244,59.95,80523.03,0.0,0.99998,0.0,0.00156]
[1777950648257,59.95,80529.76,0.0,0.99998,0.0,0.00152]
[1777950650312,59.95,80533.1,0.0,0.99998,0.0,0.0015]
[1777950651314,59.95,80545.41,0.0,0.99998,0.0,0.00144]
[1777950653324,59.95,80553.18,0.0,0.99998,0.0,0.0014]
[1777950654331,59.95,80553.18,0.0,0.99998,0.0,0.0014]
[1777950656345,59.95,80544.37,0.0,0.99998,0.0,0.00144]
[1777950661382,59.95,80538.22,0.0,0.99998,0.0,0.00147]
[1777950666417,59.95,80540.64,0.0,0.99998,0.0,0.00146]
[1777950668430,59.95,80546.5,0.0,0.99998,0.0,0.00143]
[1777950670447,59.95,80552.44,0.0,0.99998,0.0,0.0014]
[1777950673464,59.95,80558.21,0.0,0.99998,0.0,0.00137]
[1777950678500,59.95,80558.29,0.0,0.99998,0.0,0.00137]
[1777950683535,59.95,80558.19,0.0,0.99998,0.0,0.00137]
[1777950689578,59.95,80558.05,0.0,0.99998,0.0,0.00137]
[1777950694613,59.95,80557.92,0.0,0.99998,0.0,0.00133]
[1777950696627,59.95,80565.62,0.0,0.99998,0.0,0.00129]
[1777950702669,59.95,80564.75,0.0,0.99998,0.0,0.0013]
[1777950704683,59.95,80559.3,0.0,0.99998,0.0,0.00132]
[1777950709717,59.95,80560.09,0.0,0.99998,0.0,0.00132]
[1777950714754,59.95,80560.09,0.0,0.99998,0.0,0.00132]
[1777950717774,59.95,80571.43,0.0,0.99998,0.0,0.00126]
[1777950722809,59.95,80571.88,0.0,0.99998,0.0,0.00126]
[1777950727845,59.95,80573.15,0.0,0.99998,0.0,0.00126]
[1777950732879,59.95,80574.42,0.0,0.99998,0.0,0.00125]
[1777950737915,59.95,80573.95,0.0,0.99998,0.0,0.00125]
[1777950742950,59.95,80575.23,0.0,0.99998,0.0,0.00125]
[1777950743957,59.95,80584.17,0.0,0.99999,0.0,0.00121]
[1777950747985,59.95,80588.51,0.0,0.99999,0.0,0.00119]
[1777950753021,59.95,80591.45,0.0,0.99999,0.0,0.00114]
[1777950759062,59.95,80591.53,0.0,0.99999,0.0,0.00114]
[1777950764096,59.95,80592.11,0.0,0.99999,0.0,0.00113]
[1777950770747,59.95,80591.45,0.0,0.99999,0.0,0.00114]
[1777950776181,59.95,80591.8,0.0,0.99999,0.0,0.00114]
[1777950781216,59.95,80591.94,0.0,0.99999,0.0,0.00114]
[1777950787261,59.95,80592.19,0.0,0.99999,0.0,0.00113]
[1777950790887,59.95,80597.31,0.0,0.99999,0.0,0.00111]
[1777950792315,59.95,80601.9,0.0,0.99999,0.0,0.00109]
[1777950793315,59.95,80610.36,0.0,0.99999,0.0,0.00106]
[1777950794319,59.95,80625.51,0.0,0.99999,0.0,0.001]
[1777950795323,59.95,80630.03,0.0,0.99999,0.0,0.00099]
[1777950798345,59.95,80636.34,0.0,0.99999,0.0,0.00096]
[1777950801367,59.95,80637.98,0.0,0.99999,0.0,0.00096]
[1777950803379,59.95,80646.09,0.0,0.99999,0.0,0.00093]
[1777950804386,59.95,80655.03,0.0,0.99999,0.0,0.0009]
[1777950805393,59.95,80670.53,0.0,0.99999,0.0,0.00085]
[1777950806400,59.95,80674.73,0.0,0.99999,0.0,0.00083]
[1777950807410,59.95,80688.87,0.0,0.99999,0.0,0.00079]
[1777950808414,59.95,80691.79,0.0,0.99999,0.0,0.00078]
[1777950809420,59.95,80685.79,0.0,0.99999,0.0,0.0008]
[1777950810428,59.95,80681.62,0.0,0.99999,0.0,0.00081]
[1777950813451,59.95,80679.17,0.0,0.99999,0.0,0.00079]
[1777950818484,59.95,80681.45,0.0,0.99999,0.0,0.00079]
[1777950823519,59.95,80680.02,0.0,0.99999,0.0,0.00079]
[1777950828555,59.95,80677.13,0.0,0.99999,0.0,0.0008]
[1777950833589,59.95,80666.5,0.0,0.99999,0.0,0.00083]
[1777950836611,59.95,80661.81,0.0,0.99999,0.0,0.00085]
[1777950841647,59.95,80661.59,0.0,0.99999,0.0,0.00085]
[1777950846681,59.95,80662.11,0.0,0.99999,0.0,0.00085]
[1777950848696,59.95,80651.49,0.0,0.99999,0.0,0.00088]
[1777950853730,59.95,80652.24,0.0,0.99999,0.0,0.00088]
[1777950858765,59.95,80660.14,0.0,0.99999,0.0,0.00085]
[1777950863800,59.95,80652.09,0.0,0.99999,0.0,0.00088]
[1777950868838,59.95,80651.94,0.0,0.99999,0.0,0.00088]
[1777950872864,59.95,80658.17,0.0,0.99999,0.0,0.00083]
[1777950873870,59.95,80662.96,0.0,0.99999,0.0,0.00081]
[1777950878907,59.95,80665.13,0.0,0.99999,0.0,0.00081]
[1777950882934,59.95,80657.0,0.0,0.99999,0.0,0.00083]
[1777950888978,59.95,80653.32,0.0,0.99999,0.0,0.00085]
[1777950894012,59.95,80649.83,0.0,0.99999,0.0,0.00086]
[1777950899047,59.95,80649.34,0.0,0.99999,0.0,0.00086]
[1777950904082,59.95,80650.63,0.0,0.99999,0.0,0.00085]
[1777950909117,59.95,80651.06,0.0,0.99999,0.0,0.00085]
[1777950913145,59.95,80662.23,0.0,0.99999,0.0,0.00082]
[1777950916166,59.95,80656.85,0.0,0.99999,0.0,0.00083]
[1777950921807,59.95,80655.97,0.0,0.99999,0.0,0.00084]
[1777950927243,59.95,80657.5,0.0,0.99999,0.0,0.00083]
[1777950932279,59.95,80657.06,0.0,0.99999,0.0,0.00081]
[1777950937314,59.95,80656.68,0.0,0.99999,0.0,0.00081]
[1777950942349,59.95,80656.55,0.0,0.99999,0.0,0.00081]
[1777950947384,59.95,80655.96,0.0,0.99999,0.0,0.00081]
[1777950953425,59.95,80656.94,0.0,0.99999,0.0,0.00081]
[1777950955440,59.95,80651.92,0.0,0.99999,0.0,0.00082]
[1777950957454,59.95,80651.47,0.0,0.99999,0.0,0.00082]
[1777950962086,59.95,80646.41,0.0,0.99999,0.0,0.00084]
[1777950965514,59.95,80637.09,0.0,0.99999,0.0,0.00087]
[1777950966522,59.95,80632.0,0.0,0.99999,0.0,0.00089]
[1777950968536,59.95,80629.36,0.0,0.99999,0.0,0.00089]
[1777950973572,59.95,80632.65,0.0,0.99999,0.0,0.00088]
[1777950978606,59.95,80630.24,0.0,0.99999,0.0,0.00089]
[1777950980621,59.95,80623.7,0.0,0.99999,0.0,0.00091]
[1777950985655,59.95,80617.25,0.0,0.99999,0.0,0.00094]
[1777950990691,59.95,80616.45,0.0,0.99999,0.0,0.00094]
[1777950992704,59.95,80614.14,0.0,0.99999,0.0,0.00092]
[1777950993713,59.95,80606.78,0.0,0.99999,0.0,0.00094]
[1777950998745,59.95,80607.73,0.0,0.99999,0.0,0.00094]
[1777951003780,59.95,80605.58,0.0,0.99999,0.0,0.00095]
[1777951009823,59.95,80607.0,0.0,0.99999,0.0,0.00094]
[1777951015865,59.95,80606.73,0.0,0.99999,0.0,0.00094]
[1777951020901,59.95,80606.68,0.0,0.99999,0.0,0.00094]
[1777951025935,59.95,80606.87,0.0,0.99999,0.0,0.00094]
[1777951030970,59.95,80605.44,0.0,0.99999,0.0,0.00095]
[1777951037013,59.95,80605.53,0.0,0.99999,0.0,0.00095]
[1777951042047,59.95,80605.2,0.0,0.99999,0.0,0.00095]
[1777951047082,59.95,80605.39,0.0,0.99999,0.0,0.00095]
[1777951052118,59.95,80605.7,0.0,0.99999,0.0,0.00091]
[1777951057151,59.95,80605.41,0.0,0.99999,0.0,0.00092]
[1777951062187,59.95,80605.96,0.0,0.99999,0.0,0.00091]
[1777951064201,59.95,80617.71,0.0,0.99999,0.0,0.00087]
[1777951065209,59.95,80626.87,0.0,0.99999,0.0,0.00084]
[1777951068230,59.95,80632.19,0.0,0.99999,0.0,0.00083]
[1777951072864,59.95,80642.76,0.0,0.99999,0.0,0.00079]
[1777951079308,59.95,80642.14,0.0,0.99999,0.0,0.0008]
[1777951082935,59.95,80647.38,0.0,0.99999,0.0,0.00078]
[1777951090385,59.95,80650.51,0.0,0.99999,0.0,0.00077]
[1777951095421,59.95,80651.93,0.0,0.99999,0.0,0.00077]
[1777951100455,59.95,80659.51,0.0,0.99999,0.0,0.00075]
[1777951105490,59.95,80659.73,0.0,0.99999,0.0,0.00074]
[1777951110526,59.95,80660.51,0.0,0.99999,0.0,0.00074]
[1777951114555,59.95,80658.92,0.0,0.99999,0.0,0.00072]
[1777951115561,59.95,80652.86,0.0,0.99999,0.0,0.00074]
[1777951116568,59.95,80660.27,0.0,0.99999,0.0,0.00072]
[1777951117575,59.95,80663.14,0.0,0.99999,0.0,0.00071]
[1777951123216,59.95,80663.0,0.0,0.99999,0.0,0.00071]
[1777951124624,59.95,80670.46,0.0,0.99999,0.0,0.00069]
[1777951125630,59.95,80671.11,0.0,0.99999,0.0,0.00069]
[1777951130666,59.95,80671.25,0.0,0.99999,0.0,0.00069]
[1777951135701,59.95,80668.61,0.0,0.99999,0.0,0.0007]
[1777951140736,59.95,80666.0,0.0,0.99999,0.0,0.0007]
[1777951145771,59.95,80670.94,0.0,0.99999,0.0,0.00069]
[1777951147784,59.95,80672.49,0.0,0.99999,0.0,0.00069]
[1777951153831,59.95,80673.0,0.0,0.99999,0.0,0.00068]
[1777951154834,59.95,80682.41,0.0,0.99999,0.0,0.00066]
[1777951156848,59.95,80687.04,0.0,0.99999,0.0,0.00065]
[1777951161883,59.95,80685.72,0.0,0.99999,0.0,0.00065]
[1777951162890,59.95,80678.28,0.0,0.99999,0.0,0.00067]
[1777951167925,59.95,80676.75,0.0,0.99999,0.0,0.00067]
[1777951172962,59.95,80678.31,0.0,0.99999,0.0,0.00065]
[1777951177996,59.95,80680.48,0.0,0.99999,0.0,0.00064]
[1777951179002,59.95,80686.39,0.0,0.99999,0.0,0.00063]
[1777951181017,59.95,80693.47,0.0,0.99999,0.0,0.00061]
[1777951182024,59.95,80699.15,0.0,0.99999,0.0,0.0006]
[1777951183031,59.95,80707.21,0.0,0.99999,0.0,0.00058]
[1777951187059,59.95,80712.66,0.0,0.99999,0.0,0.00057]
[1777951190079,59.95,80706.72,0.0,0.99999,0.0,0.00058]
[1777951191086,59.95,80706.72,0.0,0.99999,0.0,0.00058]
[1777951196123,59.95,80709.63,0.0,0.99999,0.0,0.00057]
[1777951198134,59.95,80711.76,0.0,0.99999,0.0,0.00057]
[1777951200150,59.95,80720.23,0.0,0.99999,0.0,0.00055]
[1777951202163,59.95,80711.54,0.0,0.99999,0.0,0.00057]
[1777951207200,59.95,80714.43,0.0,0.99999,0.0,0.00056]
[1777951212237,59.95,80713.4,0.0,0.99999,0.0,0.00056]
[1777951217269,59.95,80708.77,0.0,0.99999,0.0,0.00058]
[1777951222304,59.95,80711.41,0.0,0.99999,0.0,0.00057]
[1777951227338,59.95,80722.8,0.0,0.99999,0.0,0.00054]
[1777951228349,59.95,80748.46,0.0,0.99999,0.0,0.00049]
[1777951229353,59.95,80748.46,0.0,0.99999,0.0,0.00049]
[1777951230363,59.95,80753.4,0.0,0.99999,0.0,0.00048]
[1777951231367,59.95,80761.69,0.0,0.99999,0.0,0.00045]
[1777951232374,59.95,80753.92,0.0,0.99999,0.0,0.00047]
[1777951237410,59.95,80757.69,0.0,0.99999,0.0,0.00046]
[1777951242443,59.95,80761.06,0.0,0.99999,0.0,0.00045]
[1777951247482,59.95,80767.5,0.0,0.99999,0.0,0.00044]
[1777951248489,59.95,80778.72,0.0,1.0,0.0,0.00042]
[1777951249497,59.95,80784.4,0.0,1.0,0.0,0.00041]
[1777951254531,59.95,80782.93,0.0,1.0,0.0,0.00041]
[1777951259571,59.95,80783.91,0.0,1.0,0.0,0.00041]
[1777951262596,59.95,80797.14,0.0,1.0,0.0,0.00039]
[1777951264225,59.95,80786.54,0.0,1.0,0.0,0.00041]
[1777951265612,59.95,80772.14,0.0,0.99999,0.0,0.00043]
[1777951270649,59.95,80773.82,0.0,1.0,0.0,0.00043]
[1777951271656,59.95,80779.27,0.0,1.0,0.0,0.00042]
[1777951276691,59.95,80772.89,0.0,0.99999,0.0,0.00043]
[1777951277698,59.95,80765.67,0.0,0.99999,0.0,0.00044]
[1777951282733,59.95,80760.97,0.0,0.99999,0.0,0.00045]
[1777951287768,59.95,80759.21,0.0,0.99999,0.0,0.00046]
[1777951291797,59.95,80756.7,0.0,0.99999,0.0,0.00044]
[1777951296831,59.95,80761.79,0.0,0.99999,0.0,0.00043]
[1777951301866,59.95,80763.66,0.0,0.99999,0.0,0.00043]
[1777951304887,59.95,80758.37,0.0,0.99999,0.0,0.00044]
[1777951305894,59.95,80756.03,0.0,0.99999,0.0,0.00044]
[1777951308918,59.95,80762.78,0.0,0.99999,0.0,0.00043]
[1777951309922,59.95,80766.08,0.0,1.0,0.0,0.00043]
[1777951314957,59.95,80768.08,0.0,1.0,0.0,0.00042]
[1777951319994,59.95,80771.52,0.0,1.0,0.0,0.00042]
[1777951325034,59.95,80773.5,0.0,1.0,0.0,0.00042]
[1777951327048,59.95,80785.91,0.0,1.0,0.0,0.0004]
[1777951328053,59.95,80798.55,0.0,1.0,0.0,0.00038]
[1777951329060,59.95,80801.78,0.0,1.0,0.0,0.00037]
[1777951334099,59.95,80804.6,0.0,1.0,0.0,0.00037]
[1777951339134,59.95,80804.17,0.0,1.0,0.0,0.00037]
[1777951344169,59.95,80804.33,0.0,1.0,0.0,0.00037]
[1777951346183,59.95,80799.19,0.0,1.0,0.0,0.00037]
[1777951347191,59.95,80794.82,0.0,1.0,0.0,0.00038]
[1777951349204,59.95,80791.94,0.0,1.0,0.0,0.00039]
[1777951350220,59.95,80783.93,0.0,1.0,0.0,0.0004]
[1777951351219,59.95,80779.43,0.0,1.0,0.0,0.00039]
[1777951354239,59.95,80788.98,0.0,1.0,0.0,0.00038]
[1777951355246,59.95,80792.35,0.0,1.0,0.0,0.00037]
[1777951357260,59.95,80793.52,0.0,1.0,0.0,0.00037]
[1777951362295,59.95,80792.62,0.0,1.0,0.0,0.00037]
[1777951367330,59.95,80791.66,0.0,1.0,0.0,0.00037]
[1777951372365,59.95,80789.14,0.0,1.0,0.0,0.00038]
[1777951377400,59.95,80786.61,0.0,1.0,0.0,0.00038]
[1777951382434,59.95,80787.32,0.0,1.0,0.0,0.00038]
[1777951384449,59.95,80779.59,0.0,1.0,0.0,0.00039]
[1777951385457,59.95,80772.92,0.0,1.0,0.0,0.0004]
[1777951386463,59.95,80771.27,0.0,1.0,0.0,0.0004]
[1777951391498,59.95,80771.42,0.0,1.0,0.0,0.0004]
[1777951395526,59.95,80766.84,0.0,1.0,0.0,0.00041]
[1777951397540,59.95,80758.72,0.0,1.0,0.0,0.00042]
[1777951399554,59.95,80753.13,0.0,0.99999,0.0,0.00043]
[1777951405215,59.95,80759.12,0.0,1.0,0.0,0.00042]
[1777951410631,59.95,80759.1,0.0,1.0,0.0,0.00042]
[1777951415666,59.95,80758.51,0.0,1.0,0.0,0.00041]
[1777951420702,59.95,80750.91,0.0,1.0,0.0,0.00042]
[1777951425738,59.95,80754.15,0.0,1.0,0.0,0.00042]
[1777951430773,59.95,80753.16,0.0,1.0,0.0,0.00042]
[1777951435808,59.95,80755.5,0.0,1.0,0.0,0.00041]
[1777951437821,59.95,80750.29,0.0,1.0,0.0,0.00042]
[1777951442856,59.95,80758.1,0.0,1.0,0.0,0.00041]
[1777951443862,59.95,80763.64,0.0,1.0,0.0,0.0004]
[1777951448898,59.95,80764.96,0.0,1.0,0.0,0.0004]
[1777951453939,59.95,80763.43,0.0,1.0,0.0,0.0004]
[1777951458973,59.95,80764.03,0.0,1.0,0.0,0.0004]
[1777951464010,59.95,80763.46,0.0,1.0,0.0,0.0004]
[1777951465639,59.95,80769.66,0.0,1.0,0.0,0.00039]
[1777951467030,59.95,80768.94,0.0,1.0,0.0,0.00039]
[1777951470051,59.95,80774.66,0.0,1.0,0.0,0.00038]
[1777951475086,59.95,80774.92,0.0,1.0,0.0,0.00037]
[1777951477101,59.95,80779.96,0.0,1.0,0.0,0.00036]
[1777951482135,59.95,80776.61,0.0,1.0,0.0,0.00037]
[1777951484149,59.95,80784.54,0.0,1.0,0.0,0.00036]
[1777951485156,59.95,80786.56,0.0,1.0,0.0,0.00035]
[1777951486163,59.95,80781.13,0.0,1.0,0.0,0.00036]
[1777951487171,59.95,80780.09,0.0,1.0,0.0,0.00036]
[1777951492206,59.95,80779.12,0.0,1.0,0.0,0.00036]
[1777951497241,59.95,80778.01,0.0,1.0,0.0,0.00036]
[1777951500261,59.95,80783.65,0.0,1.0,0.0,0.00036]
[1777951504291,59.95,80784.35,0.0,1.0,0.0,0.00036]
[1777951509326,59.95,80782.83,0.0,1.0,0.0,0.00036]
[1777951514361,59.95,80787.11,0.0,1.0,0.0,0.00035]
[1777951516375,59.95,80796.74,0.0,1.0,0.0,0.00034]
[1777951517382,59.95,80797.68,0.0,1.0,0.0,0.00034]
[1777951520403,59.95,80803.57,0.0,1.0,0.0,0.00033]
[1777951521411,59.95,80815.23,0.0,1.0,0.0,0.00031]
[1777951522418,59.95,80817.44,0.0,1.0,0.0,0.00031]
[1777951523425,59.95,80822.94,0.0,1.0,0.0,0.0003]
[1777951524433,59.95,80817.59,0.0,1.0,0.0,0.00031]
[1777951525439,59.95,80817.03,0.0,1.0,0.0,0.00031]
[1777951529468,59.95,80822.92,0.0,1.0,0.0,0.0003]
[1777951531481,59.95,80818.59,0.0,1.0,0.0,0.0003]
[1777951533495,59.95,80818.23,0.0,1.0,0.0,0.0003]
[1777951536516,59.95,80810.76,0.0,1.0,0.0,0.00031]
[1777951537523,59.95,80805.35,0.0,1.0,0.0,0.00031]
[1777951538530,59.95,80803.26,0.0,1.0,0.0,0.00032]
[1777951540546,59.95,80798.99,0.0,1.0,0.0,0.00032]
[1777951545578,59.95,80803.52,0.0,1.0,0.0,0.00032]
[1777951548600,59.95,80794.05,0.0,1.0,0.0,0.00033]
[1777951549607,59.95,80787.72,0.0,1.0,0.0,0.00034]
[1777951550616,59.95,80784.01,0.0,1.0,0.0,0.00034]
[1777951551621,59.95,80780.84,0.0,1.0,0.0,0.00035]
[1777951556655,59.95,80781.83,0.0,1.0,0.0,0.00035]
[1777951560684,59.95,80777.3,0.0,1.0,0.0,0.00035]
[1777951565718,59.95,80776.74,0.0,1.0,0.0,0.00035]
[1777951570753,59.95,80775.73,0.0,1.0,0.0,0.00035]
[1777951573775,59.95,80765.34,0.0,1.0,0.0,0.00037]
[1777951576797,59.95,80759.02,0.0,1.0,0.0,0.00038]
[1777951577805,59.95,80750.81,0.0,1.0,0.0,0.00039]
[1777951580445,59.95,80741.78,0.0,1.0,0.0,0.00041]
[1777951580825,59.95,80741.78,0.0,1.0,0.0,0.00041]
[1777951582838,59.95,80733.63,0.0,1.0,0.0,0.00042]
[1777951587874,59.95,80727.03,0.0,0.99999,0.0,0.00043]
[1777951590894,59.95,80731.73,0.0,1.0,0.0,0.00042]
[1777951593916,59.95,80730.25,0.0,1.0,0.0,0.00041]
[1777951598951,59.95,80728.54,0.0,1.0,0.0,0.00041]
[1777951603989,59.95,80726.48,0.0,1.0,0.0,0.00042]
[1777951604996,59.95,80736.73,0.0,1.0,0.0,0.0004]
[1777951610658,59.95,80734.03,0.0,1.0,0.0,0.0004]
[1777951616073,59.95,80724.85,0.0,1.0,0.0,0.00042]
[1777951621108,59.95,80719.96,0.0,0.99999,0.0,0.00043]
[1777951626143,59.95,80720.16,0.0,0.99999,0.0,0.00043]
[1777951630797,59.95,80728.34,0.0,1.0,0.0,0.00041]
[1777951636222,59.95,80730.99,0.0,1.0,0.0,0.00041]
[1777951637221,59.95,80737.47,0.0,1.0,0.0,0.0004]
[1777951638228,59.95,80747.83,0.0,1.0,0.0,0.00038]
[1777951639239,59.95,80747.64,0.0,1.0,0.0,0.00038]
[1777951644278,59.95,80750.32,0.0,1.0,0.0,0.00038]
[1777951649313,59.95,80750.24,0.0,1.0,0.0,0.00038]
[1777951651328,59.95,80742.24,0.0,1.0,0.0,0.00038]
[1777951653342,59.95,80736.7,0.0,1.0,0.0,0.00038]
[1777951658378,59.95,80734.67,0.0,1.0,0.0,0.00039]
[1777951663411,59.95,80734.13,0.0,1.0,0.0,0.00039]
[1777951668447,59.95,80732.93,0.0,1.0,0.0,0.00039]
[1777951673482,59.95,80731.43,0.0,1.0,0.0,0.00039]
[1777951678517,59.95,80731.7,0.0,1.0,0.0,0.00039]
[1777951683552,59.95,80731.32,0.0,1.0,0.0,0.00039]
[1777951688587,59.95,80731.65,0.0,1.0,0.0,0.00039]
[1777951690601,59.95,80739.2,0.0,1.0,0.0,0.00038]
[1777951691608,59.95,80739.65,0.0,1.0,0.0,0.00038]
[1777951696643,59.95,80738.94,0.0,1.0,0.0,0.00038]
[1777951701678,59.95,80737.25,0.0,1.0,0.0,0.00038]
[1777951706712,59.95,80737.93,0.0,1.0,0.0,0.00038]
[1777951711749,59.95,80736.28,0.0,1.0,0.0,0.00037]
[1777951716783,59.95,80734.35,0.0,1.0,0.0,0.00037]
[1777951722825,59.95,80735.7,0.0,1.0,0.0,0.00037]
[1777951727860,59.95,80736.22,0.0,1.0,0.0,0.00037]
[1777951732894,59.95,80734.78,0.0,1.0,0.0,0.00037]
[1777951738936,59.95,80734.24,0.0,1.0,0.0,0.00037]
[1777951743972,59.95,80737.6,0.0,1.0,0.0,0.00037]
[1777951745986,59.95,80754.3,0.0,1.0,0.0,0.00034]
[1777951748001,59.95,80767.05,0.0,1.0,0.0,0.00033]
[1777951749007,59.95,80773.08,0.0,1.0,0.0,0.00032]
[1777951750018,59.95,80780.39,0.0,1.0,0.0,0.00031]
[1777951755049,59.95,80780.72,0.0,1.0,0.0,0.00031]
[1777951760083,59.95,80780.47,0.0,1.0,0.0,0.00031]
[1777951765119,59.95,80766.8,0.0,1.0,0.0,0.00033]
[1777951769146,59.95,80761.31,0.0,1.0,0.0,0.00033]
[1777951771783,59.95,80760.12,0.0,1.0,0.0,0.00032]
[1777951777203,59.95,80757.72,0.0,1.0,0.0,0.00033]
[1777951782237,59.95,80760.02,0.0,1.0,0.0,0.00032]
[1777951787273,59.95,80759.67,0.0,1.0,0.0,0.00032]
[1777951791923,59.95,80754.34,0.0,1.0,0.0,0.00033]
[1777951797342,59.95,80754.59,0.0,1.0,0.0,0.00033]
[1777951801371,59.95,80760.78,0.0,1.0,0.0,0.00032]
[1777951804392,59.95,80762.62,0.0,1.0,0.0,0.00032]
[1777951811441,59.95,80762.07,0.0,1.0,0.0,0.00032]
[1777951812448,59.95,80768.54,0.0,1.0,0.0,0.00031]
[1777951813456,59.95,80768.21,0.0,1.0,0.0,0.00031]
[1777951817485,59.95,80756.26,0.0,1.0,0.0,0.00033]
[1777951818490,59.95,80750.83,0.0,1.0,0.0,0.00034]
[1777951819496,59.95,80750.2,0.0,1.0,0.0,0.00034]
[1777951823525,59.95,80755.83,0.0,1.0,0.0,0.00033]
[1777951828582,59.95,80755.72,0.0,1.0,0.0,0.00033]
[1777951829589,59.95,80761.95,0.0,1.0,0.0,0.00032]
[1777951830606,59.95,80769.09,0.0,1.0,0.0,0.00031]
[1777951831604,59.95,80769.54,0.0,1.0,0.0,0.0003]
[1777951836638,59.95,80767.48,0.0,1.0,0.0,0.0003]
[1777951841674,59.95,80763.47,0.0,1.0,0.0,0.00031]
[1777951846711,59.95,80758.38,0.0,1.0,0.0,0.00031]
[1777951851749,59.95,80752.9,0.0,1.0,0.0,0.00032]
[1777951852757,59.95,80750.82,0.0,1.0,0.0,0.00032]
[1777951857791,59.95,80752.75,0.0,1.0,0.0,0.00032]
[1777951862826,59.95,80754.22,0.0,1.0,0.0,0.00032]
[1777951863833,59.95,80755.25,0.0,1.0,0.0,0.00032]
[1777951868868,59.95,80751.53,0.0,1.0,0.0,0.00032]
[1777951873903,59.95,80753.52,0.0,1.0,0.0,0.00032]
[1777951878937,59.95,80756.8,0.0,1.0,0.0,0.00032]
[1777951884980,59.95,80754.47,0.0,1.0,0.0,0.00032]
[1777951890014,59.95,80759.13,0.0,1.0,0.0,0.00031]
[1777951893035,59.95,80763.22,0.0,1.0,0.0,0.0003]
[1777951898072,59.95,80758.75,0.0,1.0,0.0,0.0003]
[1777951903107,59.95,80754.71,0.0,1.0,0.0,0.00031]
[1777951910155,59.95,80755.05,0.0,1.0,0.0,0.00031]
[1777951915190,59.95,80754.06,0.0,1.0,0.0,0.00031]
[1777951920225,59.95,80755.49,0.0,1.0,0.0,0.0003]
[1777951922842,59.95,80780.0,0.0,1.0,0.0,0.00028]
[1777951923246,59.95,80780.0,0.0,1.0,0.0,0.00028]
[1777951925260,59.95,80788.75,0.0,1.0,0.0,0.00027]
[1777951930295,59.95,80787.66,0.0,1.0,0.0,0.00027]
[1777951932912,59.95,80752.63,0.0,1.0,0.0,0.00031]
[1777951934332,59.95,80733.16,0.0,1.0,0.0,0.00033]
[1777951939366,59.95,80733.78,0.0,1.0,0.0,0.00033]
[1777951944401,59.95,80733.09,0.0,1.0,0.0,0.00033]
[1777951949436,59.95,80730.17,0.0,1.0,0.0,0.00034]
[1777951951450,59.95,80726.8,0.0,1.0,0.0,0.00033]
[1777951957492,59.95,80725.97,0.0,1.0,0.0,0.00033]
[1777951963123,59.95,80724.81,0.0,1.0,0.0,0.00033]
[1777951968570,59.95,80723.07,0.0,1.0,0.0,0.00033]
[1777951973610,59.95,80721.68,0.0,1.0,0.0,0.00034]
[1777951978643,59.95,80721.91,0.0,1.0,0.0,0.00034]
[1777951981664,59.95,80716.23,0.0,1.0,0.0,0.00034]
[1777951983678,59.95,80715.98,0.0,1.0,0.0,0.00034]
[1777951985696,59.95,80719.57,0.0,1.0,0.0,0.00034]
[1777951990730,59.95,80715.8,0.0,1.0,0.0,0.00034]
[1777951995765,59.95,80715.01,0.0,1.0,0.0,0.00035]
[1777951997780,59.95,80720.64,0.0,1.0,0.0,0.00034]
[1777951998785,59.95,80738.67,0.0,1.0,0.0,0.00031]
[1777951999793,59.95,80742.02,0.0,1.0,0.0,0.00031]
[1777952004830,59.95,80744.29,0.0,1.0,0.0,0.00031]
[1777952009864,59.95,80746.81,0.0,1.0,0.0,0.0003]
[1777952011878,59.95,80752.67,0.0,1.0,0.0,0.00028]
[1777952012887,59.95,80755.88,0.0,1.0,0.0,0.00028]
[1777952017921,59.95,80758.14,0.0,1.0,0.0,0.00028]
[1777952018927,59.95,80764.84,0.0,1.0,0.0,0.00027]
[1777952019938,59.95,80766.68,0.0,1.0,0.0,0.00027]
[1777952020941,59.95,80773.56,0.0,1.0,0.0,0.00026]
[1777952021949,59.95,80774.89,0.0,1.0,0.0,0.00026]
[1777952026983,59.95,80776.12,0.0,1.0,0.0,0.00026]
[1777952032018,59.95,80775.4,0.0,1.0,0.0,0.00026]
[1777952037053,59.95,80778.72,0.0,1.0,0.0,0.00026]
[1777952042088,59.95,80780.35,0.0,1.0,0.0,0.00025]
[1777952047124,59.95,80784.86,0.0,1.0,0.0,0.00025]
[1777952052159,59.95,80789.06,0.0,1.0,0.0,0.00025]
[1777952057194,59.95,80790.79,0.0,1.0,0.0,0.00024]
[1777952061221,59.95,80798.52,0.0,1.0,0.0,0.00024]
[1777952067277,59.95,80802.0,0.0,1.0,0.0,0.00023]
[1777952070297,59.95,80807.05,0.0,1.0,0.0,0.00023]
[1777952075329,59.95,80807.96,0.0,1.0,0.0,0.00022]
[1777952080365,59.95,80815.74,0.0,1.0,0.0,0.00021]
[1777952085399,59.95,80817.75,0.0,1.0,0.0,0.00021]
[1777952090436,59.95,80818.37,0.0,1.0,0.0,0.00021]
[1777952094040,59.95,80806.78,0.0,1.0,0.0,0.00022]
[1777952094462,59.95,80806.78,0.0,1.0,0.0,0.00022]
[1777952096476,59.95,80798.81,0.0,1.0,0.0,0.00023]
[1777952101511,59.95,80797.57,0.0,1.0,0.0,0.00023]
[1777952104111,59.95,80804.41,0.0,1.0,0.0,0.00022]
[1777952106546,59.95,80816.49,0.0,1.0,0.0,0.00021]
[1777952111580,59.95,80817.58,0.0,1.0,0.0,0.00021]
[1777952115610,59.95,80808.61,0.0,1.0,0.0,0.00022]
[1777952116619,59.95,80799.98,0.0,1.0,0.0,0.00022]
[1777952117623,59.95,80808.58,0.0,1.0,0.0,0.00022]
[1777952118630,59.95,80808.71,0.0,1.0,0.0,0.00022]
[1777952124255,59.95,80810.78,0.0,1.0,0.0,0.00021]
[1777952126686,59.95,80817.7,0.0,1.0,0.0,0.00021]
[1777952128700,59.95,80825.43,0.0,1.0,0.0,0.0002]
[1777952129707,59.95,80821.44,0.0,1.0,0.0,0.00021]
[1777952131721,59.95,80817.9,0.0,1.0,0.0,0.0002]
[1777952136756,59.95,80820.56,0.0,1.0,0.0,0.0002]
[1777952137763,59.95,80822.6,0.0,1.0,0.0,0.0002]
[1777952142799,59.95,80825.21,0.0,1.0,0.0,0.00019]
[1777952147835,59.95,80824.47,0.0,1.0,0.0,0.00019]
[1777952152869,59.95,80818.94,0.0,1.0,0.0,0.0002]
[1777952153877,59.95,80816.86,0.0,1.0,0.0,0.0002]
[1777952158912,59.95,80818.47,0.0,1.0,0.0,0.0002]
[1777952163953,59.95,80824.08,0.0,1.0,0.0,0.00019]
[1777952168988,59.95,80826.39,0.0,1.0,0.0,0.00019]
[1777952174090,59.95,80823.26,0.0,1.0,0.0,0.0002]
[1777952176048,59.95,80834.82,0.0,1.0,0.0,0.00019]
[1777952177056,59.95,80834.2,0.0,1.0,0.0,0.00019]
[1777952182093,59.95,80837.61,0.0,1.0,0.0,0.00018]
[1777952187128,59.95,80831.85,0.0,1.0,0.0,0.00019]
[1777952188134,59.95,80821.51,0.0,1.0,0.0,0.0002]
[1777952189142,59.95,80818.35,0.0,1.0,0.0,0.0002]
[1777952194177,59.95,80819.66,0.0,1.0,0.0,0.00019]
[1777952199212,59.95,80818.44,0.0,1.0,0.0,0.00019]
[1777952204256,59.95,80816.54,0.0,1.0,0.0,0.00019]
[1777952208283,59.95,80828.08,0.0,1.0,0.0,0.00018]
[1777952209290,59.95,80831.78,0.0,1.0,0.0,0.00018]
[1777952214325,59.95,80830.29,0.0,1.0,0.0,0.00018]
[1777952219360,59.95,80825.79,0.0,1.0,0.0,0.00019]
[1777952224395,59.95,80828.45,0.0,1.0,0.0,0.00018]
[1777952229432,59.95,80830.11,0.0,1.0,0.0,0.00018]
[1777952234467,59.95,80829.01,0.0,1.0,0.0,0.00018]
[1777952236478,59.95,80842.26,0.0,1.0,0.0,0.00017]
[1777952240509,59.95,80850.28,0.0,1.0,0.0,0.00017]
[1777952241516,59.95,80857.82,0.0,1.0,0.0,0.00016]
[1777952246551,59.95,80847.68,0.0,1.0,0.0,0.00017]
[1777952251587,59.95,80843.53,0.0,1.0,0.0,0.00017]
[1777952256623,59.95,80842.84,0.0,1.0,0.0,0.00017]
[1777952257629,59.95,80854.91,0.0,1.0,0.0,0.00016]
[1777952262664,59.95,80856.5,0.0,1.0,0.0,0.00016]
[1777952267699,59.95,80854.59,0.0,1.0,0.0,0.00016]
[1777952269290,59.95,80860.34,0.0,1.0,0.0,0.00015]
[1777952274756,59.95,80858.13,0.0,1.0,0.0,0.00016]
[1777952277777,59.95,80863.46,0.0,1.0,0.0,0.00015]
[1777952281809,59.95,80869.57,0.0,1.0,0.0,0.00015]
[1777952282815,59.95,80870.7,0.0,1.0,0.0,0.00015]
[1777952287851,59.95,80869.53,0.0,1.0,0.0,0.00015]
[1777952292889,59.95,80872.83,0.0,1.0,0.0,0.00015]
[1777952293894,59.95,80885.86,0.0,1.0,0.0,0.00014]
[1777952294901,59.95,80909.08,0.0,1.0,0.0,0.00012]
[1777952295910,59.95,80906.28,0.0,1.0,0.0,0.00013]
[1777952296915,59.95,80914.34,0.0,1.0,0.0,0.00012]
[1777952297922,59.95,80912.87,0.0,1.0,0.0,0.00012]
[1777952300943,59.95,80918.14,0.0,1.0,0.0,0.00012]
[1777952303971,59.95,80924.67,0.0,1.0,0.0,0.00012]
[1777952304979,59.95,80930.24,0.0,1.0,0.0,0.00011]
[1777952306992,59.95,80933.31,0.0,1.0,0.0,0.00011]
[1777952309006,59.95,80942.15,0.0,1.0,0.0,0.00011]
[1777952310015,59.95,80940.45,0.0,1.0,0.0,0.00011]
[1777952311023,59.95,80936.83,0.0,1.0,0.0,0.00011]
[1777952316057,59.95,80937.17,0.0,1.0,0.0,0.00011]
[1777952318071,59.95,80927.34,0.0,1.0,0.0,0.00011]
[1777952319078,59.95,80925.25,0.0,1.0,0.0,0.00011]
[1777952323112,59.95,80918.48,0.0,1.0,0.0,0.00011]
[1777952324116,59.95,80945.4,0.0,1.0,0.0,0.0001]
[1777952325123,59.95,80958.66,0.0,1.0,0.0,0.0001]
[1777952326134,59.95,80957.99,0.0,1.0,0.0,0.0001]
[1777952330157,59.95,80949.8,0.0,1.0,0.0,0.0001]
[1777952331165,59.95,80944.09,0.0,1.0,0.0,0.0001]
[1777952332170,59.95,80945.39,0.0,1.0,0.0,0.0001]
[1777952333178,59.95,80953.12,0.0,1.0,0.0,0.0001]
[1777952334185,59.95,80954.62,0.0,1.0,0.0,0.0001]
[1777952339219,59.95,80954.36,0.0,1.0,0.0,0.0001]
[1777952344254,59.95,80955.76,0.0,1.0,0.0,0.0001]
[1777952346269,59.95,80963.24,0.0,1.0,0.0,9e-05]
[1777952351305,59.95,80979.52,0.0,1.0,0.0,9e-05]
[1777952352312,59.95,80985.32,0.0,1.0,0.0,9e-05]
[1777952357347,59.95,80985.72,0.0,1.0,0.0,9e-05]
[1777952361376,59.95,81028.66,0.0,1.0,0.0,7e-05]
[1777952362382,59.95,81045.28,0.0,1.0,0.0,7e-05]
[1777952363389,59.95,81059.93,0.0,1.0,0.0,6e-05]
[1777952364396,59.95,81048.42,0.0,1.0,0.0,6e-05]
[1777952365403,59.95,81050.99,0.0,1.0,0.0,6e-05]
[1777952366410,59.95,81036.57,0.0,1.0,0.0,7e-05]
[1777952367417,59.95,81021.5,0.0,1.0,0.0,7e-05]
[1777952368424,59.95,81009.43,0.0,1.0,0.0,8e-05]
[1777952369431,59.95,81007.26,0.0,1.0,0.0,8e-05]
[1777952372457,59.95,81015.74,0.0,1.0,0.0,7e-05]
[1777952373465,59.95,81010.18,0.0,1.0,0.0,7e-05]
[1777952374471,59.95,81007.7,0.0,1.0,0.0,7e-05]
[1777952377492,59.95,81003.26,0.0,1.0,0.0,8e-05]
[1777952379506,59.95,80995.65,0.0,1.0,0.0,8e-05]
[1777952380514,59.95,80995.46,0.0,1.0,0.0,8e-05]
[1777952382533,59.95,80965.4,0.0,1.0,0.0,9e-05]
[1777952383534,59.95,80947.92,0.0,1.0,0.0,0.0001]
[1777952384545,59.95,80942.11,0.0,1.0,0.0,0.0001]
[1777952385550,59.95,80932.23,0.0,1.0,0.0,0.0001]
[1777952386557,59.95,80927.34,0.0,1.0,0.0,0.00011]
[1777952387573,59.95,80917.57,0.0,1.0,0.0,0.00011]
[1777952388576,59.95,80912.56,0.0,1.0,0.0,0.00011]
[1777952390588,59.95,80902.58,0.0,1.0,0.0,0.00012]
[1777952391595,59.95,80888.38,0.0,1.0,0.0,0.00012]
[1777952393609,59.95,80876.71,0.0,1.0,0.0,0.00013]
[1777952394616,59.95,80874.99,0.0,1.0,0.0,0.00013]
[1777952397637,59.95,80857.24,0.0,1.0,0.0,0.00014]
[1777952398644,59.95,80851.16,0.0,1.0,0.0,0.00015]
[1777952399651,59.95,80847.21,0.0,1.0,0.0,0.00015]
[1777952403680,59.95,80856.12,0.0,1.0,0.0,0.00014]
[1777952404686,59.95,80859.85,0.0,1.0,0.0,0.00014]
[1777952406706,59.95,80863.09,0.0,1.0,0.0,0.00014]
[1777952410311,59.95,80872.54,0.0,1.0,0.0,0.00013]
[1777952411741,59.95,80885.23,0.0,1.0,0.0,0.00013]
[1777952412745,59.95,80904.36,0.0,1.0,0.0,0.00012]
[1777952413752,59.95,80906.65,0.0,1.0,0.0,0.00012]
[1777952418792,59.95,80909.07,0.0,1.0,0.0,0.00011]
[1777952420381,59.95,80914.34,0.0,1.0,0.0,0.00011]
[1777952425842,59.95,80897.89,0.0,1.0,0.0,0.00012]
[1777952426849,59.95,80890.44,0.0,1.0,0.0,0.00012]
[1777952427856,59.95,80894.07,0.0,1.0,0.0,0.00012]
[1777952431883,59.95,80892.52,0.0,1.0,0.0,0.00012]
[1777952434905,59.95,80903.18,0.0,1.0,0.0,0.00011]
[1777952435912,59.95,80905.18,0.0,1.0,0.0,0.00011]
[1777952437928,59.95,80904.84,0.0,1.0,0.0,0.00011]
[1777952440521,59.95,80893.3,0.0,1.0,0.0,0.00012]
[1777952442962,59.95,80899.26,0.0,1.0,0.0,0.00011]
[1777952447996,59.95,80903.13,0.0,1.0,0.0,0.00011]
[1777952449005,59.95,80908.92,0.0,1.0,0.0,0.00011]
[1777952450592,59.95,80933.69,0.0,1.0,0.0,0.0001]
[1777952452026,59.95,80932.7,0.0,1.0,0.0,0.0001]
[1777952457063,59.95,80931.44,0.0,1.0,0.0,0.0001]
[1777952459075,59.95,80917.91,0.0,1.0,0.0,0.00011]
[1777952463102,59.95,80924.79,0.0,1.0,0.0,0.0001]
[1777952468138,59.95,80924.08,0.0,1.0,0.0,0.0001]
[1777952473172,59.95,80924.84,0.0,1.0,0.0,0.0001]
[1777952477200,59.95,80934.1,0.0,1.0,0.0,0.0001]
[1777952478209,59.95,80950.98,0.0,1.0,0.0,9e-05]
[1777952479214,59.95,80969.13,0.0,1.0,0.0,8e-05]
[1777952480223,59.95,80968.58,0.0,1.0,0.0,8e-05]
[1777952482238,59.95,80959.78,0.0,1.0,0.0,9e-05]
[1777952483244,59.95,80947.91,0.0,1.0,0.0,9e-05]
[1777952484250,59.95,80947.41,0.0,1.0,0.0,9e-05]
[1777952489287,59.95,80952.66,0.0,1.0,0.0,9e-05]
[1777952494322,59.95,80946.94,0.0,1.0,0.0,9e-05]
[1777952495331,59.95,80945.92,0.0,1.0,0.0,9e-05]
[1777952500382,59.95,80931.45,0.0,1.0,0.0,9e-05]
[1777952502382,59.95,80924.74,0.0,1.0,0.0,0.0001]
[1777952503387,59.95,80921.42,0.0,1.0,0.0,0.0001]
[1777952505401,59.95,80915.51,0.0,1.0,0.0,0.0001]
[1777952507415,59.95,80914.05,0.0,1.0,0.0,0.0001]
[1777952510442,59.95,80908.46,0.0,1.0,0.0,0.0001]
[1777952515471,59.95,80902.34,0.0,1.0,0.0,0.00011]
[1777952517485,59.95,80911.32,0.0,1.0,0.0,0.0001]
[1777952518491,59.95,80914.41,0.0,1.0,0.0,0.0001]
[1777952523526,59.95,80913.05,0.0,1.0,0.0,0.0001]
[1777952528561,59.95,80913.61,0.0,1.0,0.0,0.0001]
[1777952533599,59.95,80912.01,0.0,1.0,0.0,0.0001]
[1777952536621,59.95,80922.82,0.0,1.0,0.0,0.0001]
[1777952538634,59.95,80925.79,0.0,1.0,0.0,0.0001]
[1777952541655,59.95,80926.92,0.0,1.0,0.0,0.0001]
[1777952546690,59.95,80925.61,0.0,1.0,0.0,0.0001]
[1777952548707,59.95,80919.48,0.0,1.0,0.0,0.0001]
[1777952551731,59.95,80916.92,0.0,1.0,0.0,0.0001]
[1777952555753,59.95,80907.74,0.0,1.0,0.0,0.0001]
[1777952556761,59.95,80905.92,0.0,1.0,0.0,0.0001]
[1777952557768,59.95,80899.76,0.0,1.0,0.0,0.0001]
[1777952558774,59.95,80897.97,0.0,1.0,0.0,0.0001]
[1777952563810,59.95,80897.94,0.0,1.0,0.0,0.0001]
[1777952569431,59.95,80895.7,0.0,1.0,0.0,0.00011]
[1777952574889,59.95,80896.05,0.0,1.0,0.0,0.00011]
[1777952579923,59.95,80893.84,0.0,1.0,0.0,0.00011]
[1777952581937,59.95,80899.37,0.0,1.0,0.0,0.0001]
[1777952583951,59.95,80901.46,0.0,1.0,0.0,0.0001]
[1777952589573,59.95,80899.94,0.0,1.0,0.0,0.0001]
[1777952595028,59.95,80898.25,0.0,1.0,0.0,0.0001]
[1777952600063,59.95,80898.25,0.0,1.0,0.0,0.0001]
[1777952605098,59.95,80896.01,0.0,1.0,0.0,0.00011]
[1777952608123,59.95,80890.33,0.0,1.0,0.0,0.00011]
[1777952609713,59.95,80879.85,0.0,1.0,0.0,0.00011]
[1777952613159,59.95,80885.76,0.0,1.0,0.0,0.00011]
[1777952614165,59.95,80891.49,0.0,1.0,0.0,0.0001]
[1777952615172,59.95,80892.3,0.0,1.0,0.0,0.0001]
[1777952620206,59.95,80892.78,0.0,1.0,0.0,0.0001]
[1777952624234,59.95,80898.57,0.0,1.0,0.0,0.0001]
[1777952625241,59.95,80900.35,0.0,1.0,0.0,0.0001]
[1777952630279,59.95,80903.53,0.0,1.0,0.0,0.0001]
[1777952635322,59.95,80904.15,0.0,1.0,0.0,0.0001]
[1777952640357,59.95,80901.38,0.0,1.0,0.0,0.0001]
[1777952645392,59.95,80904.73,0.0,1.0,0.0,0.0001]
[1777952650432,59.95,80905.81,0.0,1.0,0.0,0.0001]
[1777952651436,59.95,80914.01,0.0,1.0,0.0,9e-05]
[1777952652445,59.95,80917.17,0.0,1.0,0.0,9e-05]
[1777952657478,59.95,80915.31,0.0,1.0,0.0,9e-05]
[1777952662512,59.95,80918.57,0.0,1.0,0.0,9e-05]
[1777952667548,59.95,80921.55,0.0,1.0,0.0,9e-05]
[1777952668554,59.95,80911.98,0.0,1.0,0.0,9e-05]
[1777952669562,59.95,80906.9,0.0,1.0,0.0,0.0001]
[1777952672583,59.95,80903.68,0.0,1.0,0.0,9e-05]
[1777952675605,59.95,80898.54,0.0,1.0,0.0,0.0001]
[1777952680639,59.95,80896.12,0.0,1.0,0.0,0.0001]
[1777952683660,59.95,80890.1,0.0,1.0,0.0,0.0001]
[1777952684667,59.95,80888.33,0.0,1.0,0.0,0.0001]
[1777952689703,59.95,80887.95,0.0,1.0,0.0,0.0001]
[1777952692724,59.95,80882.86,0.0,1.0,0.0,0.0001]
[1777952696752,59.95,80896.73,0.0,1.0,0.0,0.0001]
[1777952697759,59.95,80899.44,0.0,1.0,0.0,0.0001]
[1777952702795,59.95,80898.76,0.0,1.0,0.0,0.0001]
[1777952705815,59.95,80909.88,0.0,1.0,0.0,9e-05]
[1777952706822,59.95,80909.81,0.0,1.0,0.0,9e-05]
[1777952710849,59.95,80918.44,0.0,1.0,0.0,9e-05]
[1777952712864,59.95,80919.07,0.0,1.0,0.0,9e-05]
[1777952717899,59.95,80917.19,0.0,1.0,0.0,9e-05]
[1777952720921,59.95,80905.28,0.0,1.0,0.0,9e-05]
[1777952721927,59.95,80901.07,0.0,1.0,0.0,9e-05]
[1777952723941,59.95,80899.99,0.0,1.0,0.0,9e-05]
[1777952728975,59.95,80891.02,0.0,1.0,0.0,0.0001]
[1777952729983,59.95,80888.78,0.0,1.0,0.0,0.0001]
[1777952735019,59.95,80889.28,0.0,1.0,0.0,9e-05]
[1777952738041,59.95,80883.9,0.0,1.0,0.0,0.0001]
[1777952743074,59.95,80882.98,0.0,1.0,0.0,0.0001]
[1777952748109,59.95,80881.1,0.0,1.0,0.0,0.0001]
[1777952753144,59.95,80882.6,0.0,1.0,0.0,0.0001]
[1777952758179,59.95,80881.22,0.0,1.0,0.0,0.0001]
[1777952762207,59.95,80869.34,0.0,1.0,0.0,0.0001]
[1777952763217,59.95,80864.36,0.0,1.0,0.0,0.00011]
[1777952766237,59.95,80859.85,0.0,1.0,0.0,0.00011]
[1777952768252,59.95,80854.75,0.0,1.0,0.0,0.00011]
[1777952770858,59.95,80843.99,0.0,1.0,0.0,0.00012]
[1777952772279,59.95,80836.15,0.0,1.0,0.0,0.00012]
[1777952773287,59.95,80832.55,0.0,1.0,0.0,0.00012]
[1777952774295,59.95,80824.38,0.0,1.0,0.0,0.00013]
[1777952775302,59.95,80819.54,0.0,1.0,0.0,0.00013]
[1777952776310,59.95,80814.19,0.0,1.0,0.0,0.00013]
[1777952778322,59.95,80819.25,0.0,1.0,0.0,0.00013]
[1777952780928,59.95,80817.07,0.0,1.0,0.0,0.00013]
[1777952786379,59.95,80811.4,0.0,1.0,0.0,0.00013]
[1777952788393,59.95,80807.73,0.0,1.0,0.0,0.00014]
[1777952790999,59.95,80801.14,0.0,1.0,0.0,0.00013]
[1777952793428,59.95,80793.26,0.0,1.0,0.0,0.00014]
[1777952794435,59.95,80792.1,0.0,1.0,0.0,0.00014]
[1777952799471,59.95,80791.81,0.0,1.0,0.0,0.00014]
[1777952804506,59.95,80796.79,0.0,1.0,0.0,0.00014]
[1777952809542,59.95,80795.94,0.0,1.0,0.0,0.00014]
[1777952812592,59.95,80813.89,0.0,1.0,0.0,0.00013]
[1777952813583,59.95,80813.89,0.0,1.0,0.0,0.00013]
[1777952814591,59.95,80818.65,0.0,1.0,0.0,0.00012]
[1777952816608,59.95,80822.38,0.0,1.0,0.0,0.00012]
[1777952819631,59.95,80826.23,0.0,1.0,0.0,0.00012]
[1777952822652,59.95,80833.6,0.0,1.0,0.0,0.00012]
[1777952823660,59.95,80836.07,0.0,1.0,0.0,0.00011]
[1777952828694,59.95,80838.08,0.0,1.0,0.0,0.00011]
[1777952833728,59.95,80839.12,0.0,1.0,0.0,0.00011]
[1777952838764,59.95,80842.01,0.0,1.0,0.0,0.00011]
[1777952841786,59.95,80850.71,0.0,1.0,0.0,0.00011]
[1777952842793,59.95,80857.51,0.0,1.0,0.0,0.0001]
[1777952843798,59.95,80856.59,0.0,1.0,0.0,0.0001]
[1777952848834,59.95,80855.25,0.0,1.0,0.0,0.00011]
[1777952852863,59.95,80861.71,0.0,1.0,0.0,0.0001]
[1777952854876,59.95,80862.29,0.0,1.0,0.0,0.0001]
[1777952859911,59.95,80868.09,0.0,1.0,0.0,0.0001]
[1777952864946,59.95,80866.16,0.0,1.0,0.0,0.0001]
[1777952869981,59.95,80866.57,0.0,1.0,0.0,0.0001]
[1777952874009,59.95,80871.59,0.0,1.0,0.0,9e-05]
[1777952879048,59.95,80871.63,0.0,1.0,0.0,9e-05]
[1777952883072,59.95,80864.93,0.0,1.0,0.0,0.0001]
[1777952884079,59.95,80861.51,0.0,1.0,0.0,0.0001]
[1777952886093,59.95,80853.86,0.0,1.0,0.0,0.0001]
[1777952887099,59.95,80852.43,0.0,1.0,0.0,0.0001]
[1777952892135,59.95,80854.44,0.0,1.0,0.0,0.0001]
[1777952897170,59.95,80855.03,0.0,1.0,0.0,0.0001]
[1777952899184,59.95,80860.68,0.0,1.0,0.0,0.0001]
[1777952904219,59.95,80862.94,0.0,1.0,0.0,0.0001]
[1777952909268,59.95,80862.7,0.0,1.0,0.0,0.0001]
[1777952911840,59.95,80856.12,0.0,1.0,0.0,0.0001]
[1777952917310,59.95,80857.35,0.0,1.0,0.0,0.0001]
[1777952922346,59.95,80858.52,0.0,1.0,0.0,9e-05]
[1777952927381,59.95,80863.08,0.0,1.0,0.0,9e-05]
[1777952933422,59.95,80862.85,0.0,1.0,0.0,9e-05]
[1777952938456,59.95,80863.16,0.0,1.0,0.0,9e-05]
[1777952943495,59.95,80863.49,0.0,1.0,0.0,9e-05]
[1777952945509,59.95,80879.42,0.0,1.0,0.0,9e-05]
[1777952946516,59.95,80882.88,0.0,1.0,0.0,8e-05]
[1777952947523,59.95,80889.86,0.0,1.0,0.0,8e-05]
[1777952948530,59.95,80886.69,0.0,1.0,0.0,8e-05]
[1777952953572,59.95,80884.1,0.0,1.0,0.0,8e-05]
[1777952958606,59.95,80880.49,0.0,1.0,0.0,9e-05]
[1777952963641,59.95,80879.9,0.0,1.0,0.0,9e-05]
[1777952968677,59.95,80884.47,0.0,1.0,0.0,8e-05]
[1777952972261,59.95,80891.08,0.0,1.0,0.0,8e-05]
[1777952977740,59.95,80889.05,0.0,1.0,0.0,8e-05]
[1777952978747,59.95,80898.45,0.0,1.0,0.0,8e-05]
[1777952979754,59.95,80901.21,0.0,1.0,0.0,7e-05]
[1777952984788,59.95,80899.95,0.0,1.0,0.0,8e-05]
[1777952989824,59.95,80899.79,0.0,1.0,0.0,8e-05]
[1777952994859,59.95,80896.65,0.0,1.0,0.0,8e-05]
[1777952996873,59.95,80884.42,0.0,1.0,0.0,8e-05]
[1777952997880,59.95,80876.98,0.0,1.0,0.0,8e-05]
[1777952998887,59.95,80876.75,0.0,1.0,0.0,8e-05]
[1777953003921,59.95,80876.33,0.0,1.0,0.0,8e-05]
[1777953008958,59.95,80879.85,0.0,1.0,0.0,8e-05]
[1777953012986,59.95,80871.78,0.0,1.0,0.0,9e-05]
[1777953013991,59.95,80870.68,0.0,1.0,0.0,9e-05]
[1777953019028,59.95,80865.48,0.0,1.0,0.0,9e-05]
[1777953020037,59.95,80859.68,0.0,1.0,0.0,9e-05]
[1777953021042,59.95,80857.73,0.0,1.0,0.0,9e-05]
[1777953024062,59.95,80855.03,0.0,1.0,0.0,9e-05]
[1777953029098,59.95,80852.77,0.0,1.0,0.0,9e-05]
[1777953031116,59.95,80850.67,0.0,1.0,0.0,9e-05]
[1777953034133,59.95,80845.22,0.0,1.0,0.0,9e-05]
[1777953039168,59.95,80843.36,0.0,1.0,0.0,9e-05]
[1777953044203,59.95,80844.43,0.0,1.0,0.0,9e-05]
[1777953049239,59.95,80848.09,0.0,1.0,0.0,9e-05]
[1777953057295,59.95,80849.65,0.0,1.0,0.0,9e-05]
[1777953062332,59.95,80847.77,0.0,1.0,0.0,9e-05]
[1777953067365,59.95,80849.12,0.0,1.0,0.0,9e-05]
[1777953071398,59.95,80840.66,0.0,1.0,0.0,9e-05]
[1777953072977,59.95,80837.33,0.0,1.0,0.0,9e-05]
[1777953078442,59.95,80831.28,0.0,1.0,0.0,0.0001]
[1777953083047,59.95,80825.76,0.0,1.0,0.0,0.0001]
[1777953088512,59.95,80822.38,0.0,1.0,0.0,0.0001]
[1777953091532,59.95,80821.32,0.0,1.0,0.0,0.0001]
[1777953096567,59.95,80817.71,0.0,1.0,0.0,0.0001]
[1777953101603,59.95,80819.79,0.0,1.0,0.0,0.0001]
[1777953106638,59.95,80814.05,0.0,1.0,0.0,0.0001]
[1777953111673,59.95,80813.37,0.0,1.0,0.0,0.0001]
[1777953113257,59.95,80818.41,0.0,1.0,0.0,0.0001]
[1777953114694,59.95,80821.67,0.0,1.0,0.0,0.0001]
[1777953116708,59.95,80822.37,0.0,1.0,0.0,0.0001]
[1777953121744,59.95,80822.34,0.0,1.0,0.0,0.0001]
[1777953126779,59.95,80823.52,0.0,1.0,0.0,0.0001]
[1777953131814,59.95,80822.33,0.0,1.0,0.0,0.0001]
[1777953136857,59.95,80822.31,0.0,1.0,0.0,0.0001]
[1777953141916,59.95,80822.26,0.0,1.0,0.0,0.0001]
[1777953146950,59.95,80822.22,0.0,1.0,0.0,0.0001]
[1777953151985,59.95,80823.6,0.0,1.0,0.0,9e-05]
[1777953155012,59.95,80815.57,0.0,1.0,0.0,0.0001]
[1777953160042,59.95,80819.54,0.0,1.0,0.0,9e-05]
[1777953165078,59.95,80821.15,0.0,1.0,0.0,9e-05]
[1777953170113,59.95,80821.73,0.0,1.0,0.0,9e-05]
[1777953175147,59.95,80832.02,0.0,1.0,0.0,9e-05]
[1777953176153,59.95,80836.8,0.0,1.0,0.0,9e-05]
[1777953178169,59.95,80829.28,0.0,1.0,0.0,9e-05]
[1777953179175,59.95,80821.59,0.0,1.0,0.0,9e-05]
[1777953180183,59.95,80821.26,0.0,1.0,0.0,9e-05]
[1777953183203,59.95,80827.27,0.0,1.0,0.0,9e-05]
[1777953188238,59.95,80828.04,0.0,1.0,0.0,9e-05]
[1777953193273,59.95,80828.52,0.0,1.0,0.0,9e-05]
[1777953198308,59.95,80829.47,0.0,1.0,0.0,9e-05]
[1777953203342,59.95,80833.8,0.0,1.0,0.0,9e-05]
[1777953208379,59.95,80833.8,0.0,1.0,0.0,9e-05]
[1777953210393,59.95,80847.87,0.0,1.0,0.0,8e-05]
[1777953211399,59.95,80851.26,0.0,1.0,0.0,8e-05]
[1777953214421,59.95,80853.25,0.0,1.0,0.0,8e-05]
[1777953219456,59.95,80851.95,0.0,1.0,0.0,8e-05]
[1777953224490,59.95,80851.67,0.0,1.0,0.0,8e-05]
[1777953229527,59.95,80849.53,0.0,1.0,0.0,8e-05]
[1777953231540,59.95,80844.36,0.0,1.0,0.0,8e-05]
[1777953236575,59.95,80849.32,0.0,1.0,0.0,8e-05]
[1777953239134,59.95,80853.87,0.0,1.0,0.0,8e-05]
[1777953244630,59.95,80853.42,0.0,1.0,0.0,8e-05]
[1777953249666,59.95,80854.27,0.0,1.0,0.0,8e-05]
[1777953254701,59.95,80856.97,0.0,1.0,0.0,8e-05]
[1777953259274,59.95,80849.46,0.0,1.0,0.0,8e-05]
[1777953264781,59.95,80849.78,0.0,1.0,0.0,8e-05]
[1777953269817,59.95,80850.32,0.0,1.0,0.0,8e-05]
[1777953277873,59.95,80851.17,0.0,1.0,0.0,7e-05]
[1777953282908,59.95,80852.02,0.0,1.0,0.0,7e-05]
[1777953287944,59.95,80851.07,0.0,1.0,0.0,7e-05]
[1777953292978,59.95,80852.65,0.0,1.0,0.0,7e-05]
[1777953294992,59.95,80862.2,0.0,1.0,0.0,7e-05]
[1777953295999,59.95,80863.35,0.0,1.0,0.0,7e-05]
[1777953301034,59.95,80863.58,0.0,1.0,0.0,7e-05]
[1777953303048,59.95,80868.57,0.0,1.0,0.0,7e-05]
[1777953308085,59.95,80868.78,0.0,1.0,0.0,7e-05]
[1777953313125,59.95,80869.39,0.0,1.0,0.0,7e-05]
[1777953315142,59.95,80855.42,0.0,1.0,0.0,7e-05]
[1777953316147,59.95,80850.5,0.0,1.0,0.0,7e-05]
[1777953318162,59.95,80850.95,0.0,1.0,0.0,7e-05]
[1777953323195,59.95,80853.14,0.0,1.0,0.0,7e-05]
[1777953328231,59.95,80854.6,0.0,1.0,0.0,7e-05]
[1777953333266,59.95,80856.43,0.0,1.0,0.0,7e-05]
[1777953338300,59.95,80850.67,0.0,1.0,0.0,7e-05]
[1777953339308,59.95,80847.29,0.0,1.0,0.0,7e-05]
[1777953344343,59.95,80849.17,0.0,1.0,0.0,7e-05]
[1777953349377,59.95,80849.2,0.0,1.0,0.0,7e-05]
[1777953354412,59.95,80849.26,0.0,1.0,0.0,7e-05]
[1777953359447,59.95,80848.69,0.0,1.0,0.0,7e-05]
[1777953364483,59.95,80848.11,0.0,1.0,0.0,7e-05]
[1777953368511,59.95,80840.37,0.0,1.0,0.0,7e-05]
[1777953369517,59.95,80840.7,0.0,1.0,0.0,7e-05]
[1777953374553,59.95,80842.02,0.0,1.0,0.0,7e-05]
[1777953375560,59.95,80831.32,0.0,1.0,0.0,8e-05]
[1777953376568,59.95,80827.69,0.0,1.0,0.0,8e-05]
[1777953379589,59.95,80824.53,0.0,1.0,0.0,8e-05]
[1777953384626,59.95,80827.65,0.0,1.0,0.0,8e-05]
[1777953389659,59.95,80828.22,0.0,1.0,0.0,8e-05]
[1777953393687,59.95,80832.88,0.0,1.0,0.0,7e-05]
[1777953398722,59.95,80830.57,0.0,1.0,0.0,7e-05]
[1777953402751,59.95,80823.4,0.0,1.0,0.0,8e-05]
[1777953407785,59.95,80827.93,0.0,1.0,0.0,7e-05]
[1777953412822,59.95,80827.16,0.0,1.0,0.0,7e-05]
[1777953417856,59.95,80825.89,0.0,1.0,0.0,7e-05]
[1777953422892,59.95,80826.76,0.0,1.0,0.0,7e-05]
[1777953427926,59.95,80827.56,0.0,1.0,0.0,7e-05]
[1777953432961,59.95,80828.25,0.0,1.0,0.0,7e-05]
[1777953435990,59.95,80835.14,0.0,1.0,0.0,7e-05]
[1777953436999,59.95,80836.7,0.0,1.0,0.0,7e-05]
[1777953442033,59.95,80835.27,0.0,1.0,0.0,7e-05]
[1777953447071,59.95,80838.72,0.0,1.0,0.0,7e-05]
[1777953452106,59.95,80839.53,0.0,1.0,0.0,7e-05]
[1777953457142,59.95,80846.55,0.0,1.0,0.0,6e-05]
[1777953458148,59.95,80855.71,0.0,1.0,0.0,6e-05]
[1777953459155,59.95,80857.03,0.0,1.0,0.0,6e-05]
[1777953464192,59.95,80858.66,0.0,1.0,0.0,6e-05]
[1777953470751,59.95,80858.93,0.0,1.0,0.0,6e-05]
[1777953476278,59.95,80858.75,0.0,1.0,0.0,6e-05]
[1777953481314,59.95,80841.29,0.0,1.0,0.0,7e-05]
[1777953482322,59.95,80837.28,0.0,1.0,0.0,7e-05]
[1777953487357,59.95,80842.13,0.0,1.0,0.0,7e-05]
[1777953492393,59.95,80843.63,0.0,1.0,0.0,7e-05]
[1777953497427,59.95,80842.98,0.0,1.0,0.0,7e-05]
[1777953505482,59.95,80842.35,0.0,1.0,0.0,7e-05]
[1777953510520,59.95,80841.37,0.0,1.0,0.0,7e-05]
[1777953512534,59.95,80838.49,0.0,1.0,0.0,6e-05]
[1777953515554,59.95,80836.76,0.0,1.0,0.0,6e-05]
[1777953517568,59.95,80844.89,0.0,1.0,0.0,6e-05]
[1777953518575,59.95,80847.22,0.0,1.0,0.0,6e-05]
[1777953521596,59.95,80853.24,0.0,1.0,0.0,6e-05]
[1777953523611,59.95,80854.3,0.0,1.0,0.0,6e-05]
[1777953528645,59.95,80854.79,0.0,1.0,0.0,6e-05]
[1777953534687,59.95,80855.01,0.0,1.0,0.0,6e-05]
[1777953539721,59.95,80855.97,0.0,1.0,0.0,6e-05]
[1777953544756,59.95,80848.28,0.0,1.0,0.0,6e-05]
[1777953545763,59.95,80847.26,0.0,1.0,0.0,6e-05]
[1777953548791,59.95,80855.23,0.0,1.0,0.0,6e-05]
[1777953549797,59.95,80855.6,0.0,1.0,0.0,6e-05]
[1777953554827,59.95,80855.68,0.0,1.0,0.0,6e-05]
[1777953559862,59.95,80854.64,0.0,1.0,0.0,6e-05]
[1777953563891,59.95,80845.66,0.0,1.0,0.0,6e-05]
[1777953564897,59.95,80842.55,0.0,1.0,0.0,6e-05]
[1777953569932,59.95,80843.1,0.0,1.0,0.0,6e-05]
[1777953574967,59.95,80844.17,0.0,1.0,0.0,6e-05]
[1777953580002,59.95,80844.81,0.0,1.0,0.0,6e-05]
[1777953585036,59.95,80848.78,0.0,1.0,0.0,6e-05]
[1777953589068,59.95,80864.28,0.0,1.0,0.0,5e-05]
[1777953590073,59.95,80861.82,0.0,1.0,0.0,5e-05]
[1777953596116,59.95,80861.68,0.0,1.0,0.0,5e-05]
[1777953601669,59.95,80857.58,0.0,1.0,0.0,6e-05]
[1777953605181,59.95,80868.03,0.0,1.0,0.0,5e-05]
[1777953606187,59.95,80871.55,0.0,1.0,0.0,5e-05]
[1777953608201,59.95,80875.29,0.0,1.0,0.0,5e-05]
[1777953613237,59.95,80866.63,0.0,1.0,0.0,5e-05]
[1777953614244,59.95,80862.74,0.0,1.0,0.0,5e-05]
[1777953619279,59.95,80864.37,0.0,1.0,0.0,5e-05]
[1777953620287,59.95,80849.47,0.0,1.0,0.0,6e-05]
[1777953621809,59.95,80844.07,0.0,1.0,0.0,6e-05]
[1777953627340,59.95,80846.01,0.0,1.0,0.0,6e-05]
[1777953632372,59.95,80845.45,0.0,1.0,0.0,6e-05]
[1777953637406,59.95,80845.58,0.0,1.0,0.0,6e-05]
[1777953642442,59.95,80843.49,0.0,1.0,0.0,6e-05]
[1777953644465,59.95,80833.76,0.0,1.0,0.0,6e-05]
[1777953645463,59.95,80831.37,0.0,1.0,0.0,6e-05]
[1777953650497,59.95,80831.03,0.0,1.0,0.0,6e-05]
[1777953654527,59.95,80824.75,0.0,1.0,0.0,6e-05]
[1777953656543,59.95,80821.47,0.0,1.0,0.0,6e-05]
[1777953661580,59.95,80822.16,0.0,1.0,0.0,6e-05]
[1777953666610,59.95,80817.59,0.0,1.0,0.0,6e-05]
[1777953671652,59.95,80816.11,0.0,1.0,0.0,6e-05]
[1777953676682,59.95,80816.35,0.0,1.0,0.0,6e-05]
[1777953681719,59.95,80811.4,0.0,1.0,0.0,7e-05]
[1777953682723,59.95,80804.46,0.0,1.0,0.0,7e-05]
[1777953683730,59.95,80803.89,0.0,1.0,0.0,7e-05]
[1777953688765,59.95,80806.49,0.0,1.0,0.0,7e-05]
[1777953691788,59.95,80803.84,0.0,1.0,0.0,6e-05]
[1777953696823,59.95,80801.53,0.0,1.0,0.0,7e-05]
[1777953701859,59.95,80797.34,0.0,1.0,0.0,7e-05]
[1777953706894,59.95,80804.09,0.0,1.0,0.0,6e-05]
[1777953707902,59.95,80808.54,0.0,1.0,0.0,6e-05]
[1777953708908,59.95,80814.79,0.0,1.0,0.0,6e-05]
[1777953709914,59.95,80818.44,0.0,1.0,0.0,6e-05]
[1777953714951,59.95,80821.22,0.0,1.0,0.0,6e-05]
[1777953715957,59.95,80823.44,0.0,1.0,0.0,6e-05]
[1777953718978,59.95,80828.81,0.0,1.0,0.0,6e-05]
[1777953724022,59.95,80825.09,0.0,1.0,0.0,6e-05]
[1777953725021,59.95,80830.4,0.0,1.0,0.0,6e-05]
[1777953726029,59.95,80830.74,0.0,1.0,0.0,6e-05]
[1777953730058,59.95,80817.29,0.0,1.0,0.0,6e-05]
[1777953731067,59.95,80813.43,0.0,1.0,0.0,6e-05]
[1777953736101,59.95,80814.08,0.0,1.0,0.0,6e-05]
[1777953738115,59.95,80821.68,0.0,1.0,0.0,6e-05]
[1777953740161,59.95,80851.89,0.0,1.0,0.0,5e-05]
[1777953741141,59.95,80872.23,0.0,1.0,0.0,5e-05]
[1777953744163,59.95,80861.1,0.0,1.0,0.0,5e-05]
[1777953745169,59.95,80860.82,0.0,1.0,0.0,5e-05]
[1777953750205,59.95,80861.06,0.0,1.0,0.0,5e-05]
[1777953755239,59.95,80861.84,0.0,1.0,0.0,5e-05]
[1777953756247,59.95,80870.52,0.0,1.0,0.0,4e-05]
[1777953757254,59.95,80872.88,0.0,1.0,0.0,4e-05]
[1777953762800,59.95,80872.45,0.0,1.0,0.0,4e-05]
[1777953768331,59.95,80895.66,0.0,1.0,0.0,4e-05]
[1777953769341,59.95,80893.79,0.0,1.0,0.0,4e-05]
[1777953770347,59.95,80899.29,0.0,1.0,0.0,4e-05]
[1777953771351,59.95,80901.45,0.0,1.0,0.0,4e-05]
[1777953772872,59.95,80907.74,0.0,1.0,0.0,4e-05]
[1777953775379,59.95,80914.01,0.0,1.0,0.0,4e-05]
[1777953777393,59.95,80915.8,0.0,1.0,0.0,4e-05]
[1777953779407,59.95,80921.16,0.0,1.0,0.0,4e-05]
[1777953784443,59.95,80914.34,0.0,1.0,0.0,4e-05]
[1777953789478,59.95,80913.02,0.0,1.0,0.0,4e-05]
[1777953793013,59.95,80905.7,0.0,1.0,0.0,4e-05]
[1777953798543,59.95,80906.81,0.0,1.0,0.0,4e-05]
[1777953799549,59.95,80915.12,0.0,1.0,0.0,4e-05]
[1777953800556,59.95,80921.49,0.0,1.0,0.0,4e-05]
[1777953801563,59.95,80935.7,0.0,1.0,0.0,3e-05]
[1777953803083,59.95,80937.0,0.0,1.0,0.0,3e-05]
[1777953806599,59.95,80947.65,0.0,1.0,0.0,3e-05]
[1777953807607,59.95,80953.16,0.0,1.0,0.0,3e-05]
[1777953808613,59.95,80947.98,0.0,1.0,0.0,3e-05]
[1777953810629,59.95,80940.79,0.0,1.0,0.0,3e-05]
[1777953811635,59.95,80931.35,0.0,1.0,0.0,3e-05]
[1777953814658,59.95,80926.52,0.0,1.0,0.0,3e-05]
[1777953815663,59.95,80917.2,0.0,1.0,0.0,3e-05]
[1777953816669,59.95,80915.37,0.0,1.0,0.0,3e-05]
[1777953821706,59.95,80911.69,0.0,1.0,0.0,4e-05]
[1777953826742,59.95,80900.76,0.0,1.0,0.0,4e-05]
[1777953827748,59.95,80887.18,0.0,1.0,0.0,4e-05]
[1777953828754,59.95,80884.4,0.0,1.0,0.0,4e-05]
[1777953833798,59.95,80881.65,0.0,1.0,0.0,4e-05]
[1777953835808,59.95,80876.55,0.0,1.0,0.0,4e-05]
[1777953836811,59.95,80858.46,0.0,1.0,0.0,5e-05]
[1777953837819,59.95,80854.29,0.0,1.0,0.0,5e-05]
[1777953842854,59.95,80857.12,0.0,1.0,0.0,5e-05]
[1777953844868,59.95,80864.23,0.0,1.0,0.0,4e-05]
[1777953845875,59.95,80864.91,0.0,1.0,0.0,4e-05]
[1777953846882,59.95,80871.09,0.0,1.0,0.0,4e-05]
[1777953848896,59.95,80874.49,0.0,1.0,0.0,4e-05]
[1777953849903,59.95,80891.78,0.0,1.0,0.0,4e-05]
[1777953850911,59.95,80897.39,0.0,1.0,0.0,4e-05]
[1777953851918,59.95,80897.22,0.0,1.0,0.0,4e-05]
[1777953856954,59.95,80891.02,0.0,1.0,0.0,4e-05]
[1777953857960,59.95,80889.93,0.0,1.0,0.0,4e-05]
[1777953862994,59.95,80888.01,0.0,1.0,0.0,4e-05]
[1777953868029,59.95,80880.75,0.0,1.0,0.0,4e-05]
[1777953873064,59.95,80884.45,0.0,1.0,0.0,4e-05]
[1777953878099,59.95,80883.12,0.0,1.0,0.0,4e-05]
[1777953879107,59.95,80875.23,0.0,1.0,0.0,4e-05]
[1777953880113,59.95,80871.79,0.0,1.0,0.0,4e-05]
[1777953884142,59.95,80880.02,0.0,1.0,0.0,4e-05]
[1777953885153,59.95,80883.3,0.0,1.0,0.0,4e-05]
[1777953887161,59.95,80886.86,0.0,1.0,0.0,4e-05]
[1777953892196,59.95,80884.66,0.0,1.0,0.0,4e-05]
[1777953897234,59.95,80877.39,0.0,1.0,0.0,4e-05]
[1777953902267,59.95,80880.54,0.0,1.0,0.0,4e-05]
[1777953903823,59.95,80888.6,0.0,1.0,0.0,4e-05]
[1777953909321,59.95,80892.0,0.0,1.0,0.0,4e-05]
[1777953914355,59.95,80890.9,0.0,1.0,0.0,4e-05]
[1777953919389,59.95,80891.69,0.0,1.0,0.0,4e-05]
[1777953924424,59.95,80889.66,0.0,1.0,0.0,4e-05]
[1777953929460,59.95,80886.65,0.0,1.0,0.0,4e-05]
[1777953932480,59.95,80884.83,0.0,1.0,0.0,4e-05]
[1777953938523,59.95,80883.83,0.0,1.0,0.0,4e-05]
[1777953940537,59.95,80891.69,0.0,1.0,0.0,3e-05]
[1777953941544,59.95,80894.81,0.0,1.0,0.0,3e-05]
[1777953944103,59.95,80897.19,0.0,1.0,0.0,3e-05]
[1777953948597,59.95,80907.77,0.0,1.0,0.0,3e-05]
[1777953949605,59.95,80910.9,0.0,1.0,0.0,3e-05]
[1777953954173,59.95,80915.33,0.0,1.0,0.0,3e-05]
[1777953959675,59.95,80917.96,0.0,1.0,0.0,3e-05]
[1777953964712,59.95,80917.75,0.0,1.0,0.0,3e-05]
[1777953969747,59.95,80921.39,0.0,1.0,0.0,3e-05]
[1777953971761,59.95,80929.06,0.0,1.0,0.0,3e-05]
[1777953974317,59.95,80932.95,0.0,1.0,0.0,3e-05]
[1777953976796,59.95,80918.73,0.0,1.0,0.0,3e-05]
[1777953977805,59.95,80918.76,0.0,1.0,0.0,3e-05]
[1777953983846,59.95,80920.43,0.0,1.0,0.0,3e-05]
[1777953988885,59.95,80919.01,0.0,1.0,0.0,3e-05]
[1777953991905,59.95,80915.01,0.0,1.0,0.0,3e-05]
[1777953993920,59.95,80911.21,0.0,1.0,0.0,3e-05]
[1777953998953,59.95,80914.06,0.0,1.0,0.0,3e-05]
[1777953999961,59.95,80913.96,0.0,1.0,0.0,3e-05]
[1777954004994,59.95,80913.86,0.0,1.0,0.0,3e-05]
[1777954010030,59.95,80911.64,0.0,1.0,0.0,3e-05]
[1777954015065,59.95,80910.1,0.0,1.0,0.0,3e-05]
[1777954020100,59.95,80907.83,0.0,1.0,0.0,3e-05]
[1777954025135,59.95,80906.46,0.0,1.0,0.0,3e-05]
[1777954026142,59.95,80899.52,0.0,1.0,0.0,3e-05]
[1777954027149,59.95,80897.15,0.0,1.0,0.0,3e-05]
[1777954032184,59.95,80895.35,0.0,1.0,0.0,3e-05]
[1777954036213,59.95,80904.02,0.0,1.0,0.0,3e-05]
[1777954037220,59.95,80905.46,0.0,1.0,0.0,3e-05]
[1777954042255,59.95,80906.87,0.0,1.0,0.0,3e-05]
[1777954044269,59.95,80897.2,0.0,1.0,0.0,3e-05]
[1777954045276,59.95,80894.58,0.0,1.0,0.0,3e-05]
[1777954050310,59.95,80893.49,0.0,1.0,0.0,3e-05]
[1777954055346,59.95,80894.14,0.0,1.0,0.0,3e-05]
[1777954060381,59.95,80892.85,0.0,1.0,0.0,3e-05]
[1777954065416,59.95,80893.41,0.0,1.0,0.0,3e-05]
[1777954068437,59.95,80899.37,0.0,1.0,0.0,3e-05]
[1777954070466,59.95,80900.43,0.0,1.0,0.0,3e-05]
[1777954075489,59.95,80904.09,0.0,1.0,0.0,3e-05]
[1777954079518,59.95,80911.05,0.0,1.0,0.0,3e-05]
[1777954084553,59.95,80910.15,0.0,1.0,0.0,3e-05]
[1777954089588,59.95,80905.87,0.0,1.0,0.0,3e-05]
[1777954094623,59.95,80908.02,0.0,1.0,0.0,3e-05]
[1777954098651,59.95,80915.13,0.0,1.0,0.0,3e-05]
[1777954099657,59.95,80917.41,0.0,1.0,0.0,3e-05]
[1777954102685,59.95,80896.34,0.0,1.0,0.0,3e-05]
[1777954103691,59.95,80888.47,0.0,1.0,0.0,3e-05]
[1777954104699,59.95,80867.49,0.0,1.0,0.0,3e-05]
[1777954106712,59.95,80864.14,0.0,1.0,0.0,4e-05]
[1777954111749,59.95,80865.83,0.0,1.0,0.0,3e-05]
[1777954112754,59.95,80871.65,0.0,1.0,0.0,3e-05]
[1777954113762,59.95,80872.56,0.0,1.0,0.0,3e-05]
[1777954118797,59.95,80872.0,0.0,1.0,0.0,3e-05]
[1777954123832,59.95,80866.39,0.0,1.0,0.0,3e-05]
[1777954126853,59.95,80864.28,0.0,1.0,0.0,3e-05]
[1777954131888,59.95,80865.35,0.0,1.0,0.0,3e-05]
[1777954136923,59.95,80863.45,0.0,1.0,0.0,3e-05]
[1777954141958,59.95,80863.4,0.0,1.0,0.0,3e-05]
[1777954146992,59.95,80862.44,0.0,1.0,0.0,3e-05]
[1777954151022,59.95,80852.96,0.0,1.0,0.0,4e-05]
[1777954153036,59.95,80850.37,0.0,1.0,0.0,4e-05]
[1777954158076,59.95,80850.54,0.0,1.0,0.0,4e-05]
[1777954163111,59.95,80849.81,0.0,1.0,0.0,4e-05]
[1777954168146,59.95,80851.23,0.0,1.0,0.0,4e-05]
[1777954173181,59.95,80844.31,0.0,1.0,0.0,4e-05]
[1777954174188,59.95,80840.31,0.0,1.0,0.0,4e-05]
[1777954179222,59.95,80838.76,0.0,1.0,0.0,4e-05]
[1777954183250,59.95,80823.67,0.0,1.0,0.0,4e-05]
[1777954184258,59.95,80820.4,0.0,1.0,0.0,4e-05]
[1777954189293,59.95,80819.97,0.0,1.0,0.0,4e-05]
[1777954194328,59.95,80818.79,0.0,1.0,0.0,4e-05]
[1777954199366,59.95,80817.49,0.0,1.0,0.0,4e-05]
[1777954200370,59.95,80810.12,0.0,1.0,0.0,4e-05]
[1777954201378,59.95,80809.13,0.0,1.0,0.0,4e-05]
[1777954205406,59.95,80792.64,0.0,1.0,0.0,4e-05]
[1777954206413,59.95,80790.72,0.0,1.0,0.0,5e-05]
[1777954211448,59.95,80790.08,0.0,1.0,0.0,5e-05]
[1777954216483,59.95,80790.55,0.0,1.0,0.0,5e-05]
[1777954221518,59.95,80791.11,0.0,1.0,0.0,5e-05]
[1777954226555,59.95,80788.11,0.0,1.0,0.0,5e-05]
[1777954228567,59.95,80780.37,0.0,1.0,0.0,5e-05]
[1777954229574,59.95,80776.55,0.0,1.0,0.0,5e-05]
[1777954231588,59.95,80773.68,0.0,1.0,0.0,5e-05]
[1777954232596,59.95,80764.56,0.0,1.0,0.0,5e-05]
[1777954233603,59.95,80763.38,0.0,1.0,0.0,5e-05]
[1777954238637,59.95,80762.23,0.0,1.0,0.0,5e-05]
[1777954241658,59.95,80757.21,0.0,1.0,0.0,5e-05]
[1777954245687,59.95,80750.92,0.0,1.0,0.0,5e-05]
[1777954246694,59.95,80737.07,0.0,1.0,0.0,6e-05]
[1777954252388,59.95,80740.4,0.0,1.0,0.0,5e-05]
[1777954257771,59.95,80744.84,0.0,1.0,0.0,5e-05]
[1777954262836,59.95,80746.22,0.0,1.0,0.0,5e-05]
[1777954267871,59.95,80742.47,0.0,1.0,0.0,5e-05]
[1777954272907,59.95,80742.78,0.0,1.0,0.0,5e-05]
[1777954276934,59.95,80749.3,0.0,1.0,0.0,5e-05]
[1777954278949,59.95,80752.1,0.0,1.0,0.0,5e-05]
[1777954283983,59.95,80747.6,0.0,1.0,0.0,5e-05]
[1777954289019,59.95,80751.12,0.0,1.0,0.0,5e-05]
[1777954294055,59.95,80751.32,0.0,1.0,0.0,5e-05]
[1777954299090,59.95,80752.62,0.0,1.0,0.0,5e-05]
[1777954304124,59.95,80751.04,0.0,1.0,0.0,5e-05]
[1777954308153,59.95,80745.66,0.0,1.0,0.0,5e-05]
[1777954313188,59.95,80745.48,0.0,1.0,0.0,5e-05]
[1777954318223,59.95,80748.74,0.0,1.0,0.0,5e-05]
[1777954323257,59.95,80750.63,0.0,1.0,0.0,5e-05]
[1777954328293,59.95,80750.34,0.0,1.0,0.0,5e-05]
[1777954333331,59.95,80758.11,0.0,1.0,0.0,5e-05]
[1777954334335,59.95,80757.9,0.0,1.0,0.0,5e-05]
[1777954338363,59.95,80763.47,0.0,1.0,0.0,5e-05]
[1777954340377,59.95,80768.83,0.0,1.0,0.0,5e-05]
[1777954346420,59.95,80766.13,0.0,1.0,0.0,5e-05]
[1777954352462,59.95,80765.09,0.0,1.0,0.0,4e-05]
[1777954357496,59.95,80767.41,0.0,1.0,0.0,4e-05]
[1777954362531,59.95,80770.69,0.0,1.0,0.0,4e-05]
[1777954367567,59.95,80771.89,0.0,1.0,0.0,4e-05]
[1777954372614,59.95,80767.57,0.0,1.0,0.0,4e-05]
[1777954377650,59.95,80769.53,0.0,1.0,0.0,4e-05]
[1777954380671,59.95,80779.02,0.0,1.0,0.0,4e-05]
[1777954381678,59.95,80775.45,0.0,1.0,0.0,4e-05]
[1777954386712,59.95,80774.91,0.0,1.0,0.0,4e-05]
[1777954391747,59.95,80771.56,0.0,1.0,0.0,4e-05]
[1777954396782,59.95,80770.39,0.0,1.0,0.0,4e-05]
[1777954401819,59.95,80770.65,0.0,1.0,0.0,4e-05]
[1777954406854,59.95,80771.27,0.0,1.0,0.0,4e-05]
[1777954411889,59.95,80771.4,0.0,1.0,0.0,4e-05]
[1777954416924,59.95,80770.97,0.0,1.0,0.0,4e-05]
[1777954417931,59.95,80764.54,0.0,1.0,0.0,4e-05]
[1777954423585,59.95,80760.41,0.0,1.0,0.0,4e-05]
[1777954429008,59.95,80760.87,0.0,1.0,0.0,4e-05]
[1777954434043,59.95,80762.35,0.0,1.0,0.0,4e-05]
[1777954439077,59.95,80761.02,0.0,1.0,0.0,4e-05]
[1777954443726,59.95,80754.56,0.0,1.0,0.0,4e-05]
[1777954448142,59.95,80744.65,0.0,1.0,0.0,5e-05]
[1777954449149,59.95,80743.63,0.0,1.0,0.0,5e-05]
[1777954454184,59.95,80746.39,0.0,1.0,0.0,5e-05]
[1777954459219,59.95,80748.15,0.0,1.0,0.0,4e-05]
[1777954464257,59.95,80748.93,0.0,1.0,0.0,4e-05]
[1777954468283,59.95,80756.07,0.0,1.0,0.0,4e-05]
[1777954469292,59.95,80761.09,0.0,1.0,0.0,4e-05]
[1777954470298,59.95,80766.47,0.0,1.0,0.0,4e-05]
[1777954472313,59.95,80767.31,0.0,1.0,0.0,4e-05]
[1777954478354,59.95,80766.79,0.0,1.0,0.0,4e-05]
[1777954482382,59.95,80761.38,0.0,1.0,0.0,4e-05]
[1777954487419,59.95,80763.4,0.0,1.0,0.0,4e-05]
[1777954492454,59.95,80764.11,0.0,1.0,0.0,4e-05]
[1777954497489,59.95,80763.85,0.0,1.0,0.0,4e-05]
[1777954503531,59.95,80766.07,0.0,1.0,0.0,4e-05]
[1777954509573,59.95,80765.91,0.0,1.0,0.0,4e-05]
[1777954514608,59.95,80768.71,0.0,1.0,0.0,4e-05]
[1777954516622,59.95,80780.51,0.0,1.0,0.0,4e-05]
[1777954517628,59.95,80784.66,0.0,1.0,0.0,4e-05]
[1777954519642,59.95,80787.0,0.0,1.0,0.0,4e-05]
[1777954525685,59.95,80785.26,0.0,1.0,0.0,4e-05]
[1777954530719,59.95,80785.85,0.0,1.0,0.0,4e-05]
[1777954535755,59.95,80786.45,0.0,1.0,0.0,3e-05]
[1777954540794,59.95,80786.06,0.0,1.0,0.0,3e-05]
[1777954544819,59.95,80794.78,0.0,1.0,0.0,3e-05]
[1777954549853,59.95,80793.91,0.0,1.0,0.0,3e-05]
[1777954554888,59.95,80795.07,0.0,1.0,0.0,3e-05]
[1777954557909,59.95,80801.66,0.0,1.0,0.0,3e-05]
[1777954564958,59.95,80801.39,0.0,1.0,0.0,3e-05]
[1777954569993,59.95,80803.83,0.0,1.0,0.0,3e-05]
[1777954575028,59.95,80804.48,0.0,1.0,0.0,3e-05]
[1777954580063,59.95,80808.79,0.0,1.0,0.0,3e-05]
[1777954585103,59.95,80807.67,0.0,1.0,0.0,3e-05]
[1777954587113,59.95,80793.28,0.0,1.0,0.0,3e-05]
[1777954589744,59.95,80790.21,0.0,1.0,0.0,3e-05]
[1777954592149,59.95,80789.4,0.0,1.0,0.0,3e-05]
[1777954596184,59.95,80779.68,0.0,1.0,0.0,3e-05]
[1777954597192,59.95,80776.96,0.0,1.0,0.0,3e-05]
[1777954602226,59.95,80775.31,0.0,1.0,0.0,3e-05]
[1777954607261,59.95,80774.9,0.0,1.0,0.0,3e-05]
[1777954612296,59.95,80778.55,0.0,1.0,0.0,3e-05]
[1777954614310,59.95,80786.53,0.0,1.0,0.0,3e-05]
[1777954615317,59.95,80789.03,0.0,1.0,0.0,3e-05]
[1777954616325,59.95,80794.84,0.0,1.0,0.0,3e-05]
[1777954617330,59.95,80797.62,0.0,1.0,0.0,3e-05]
[1777954622367,59.95,80797.01,0.0,1.0,0.0,3e-05]
[1777954623373,59.95,80803.34,0.0,1.0,0.0,3e-05]
[1777954624380,59.95,80803.99,0.0,1.0,0.0,3e-05]
[1777954630026,59.95,80805.12,0.0,1.0,0.0,3e-05]
[1777954635457,59.95,80807.29,0.0,1.0,0.0,3e-05]
[1777954640493,59.95,80806.7,0.0,1.0,0.0,3e-05]
[1777954647542,59.95,80808.14,0.0,1.0,0.0,3e-05]
[1777954652581,59.95,80807.9,0.0,1.0,0.0,3e-05]
[1777954657615,59.95,80803.0,0.0,1.0,0.0,3e-05]
[1777954662650,59.95,80803.85,0.0,1.0,0.0,3e-05]
[1777954667685,59.95,80803.8,0.0,1.0,0.0,3e-05]
[1777954671713,59.95,80809.34,0.0,1.0,0.0,3e-05]
[1777954676748,59.95,80814.46,0.0,1.0,0.0,3e-05]
[1777954681788,59.95,80817.77,0.0,1.0,0.0,3e-05]
[1777954682793,59.95,80832.14,0.0,1.0,0.0,2e-05]
[1777954683800,59.95,80832.09,0.0,1.0,0.0,2e-05]
[1777954684807,59.95,80839.92,0.0,1.0,0.0,2e-05]
[1777954685816,59.95,80842.52,0.0,1.0,0.0,2e-05]
[1777954690849,59.95,80842.09,0.0,1.0,0.0,2e-05]
[1777954695884,59.95,80843.43,0.0,1.0,0.0,2e-05]
[1777954700921,59.95,80846.98,0.0,1.0,0.0,2e-05]
[1777954707968,59.95,80847.56,0.0,1.0,0.0,2e-05]
[1777954713003,59.95,80848.21,0.0,1.0,0.0,2e-05]
[1777954718041,59.95,80848.88,0.0,1.0,0.0,2e-05]
[1777954723072,59.95,80850.82,0.0,1.0,0.0,2e-05]
[1777954728108,59.95,80852.21,0.0,1.0,0.0,2e-05]
[1777954733143,59.95,80852.61,0.0,1.0,0.0,2e-05]
[1777954741200,59.95,80852.67,0.0,1.0,0.0,2e-05]
[1777954746234,59.95,80852.52,0.0,1.0,0.0,2e-05]
[1777954751875,59.95,80852.41,0.0,1.0,0.0,2e-05]
[1777954759324,59.95,80849.76,0.0,1.0,0.0,2e-05]
[1777954765367,59.95,80849.67,0.0,1.0,0.0,2e-05]
[1777954770403,59.95,80850.21,0.0,1.0,0.0,2e-05]
[1777954775438,59.95,80850.85,0.0,1.0,0.0,2e-05]
[1777954780473,59.95,80850.98,0.0,1.0,0.0,2e-05]
[1777954785509,59.95,80852.22,0.0,1.0,0.0,2e-05]
[1777954788529,59.95,80840.52,0.0,1.0,0.0,2e-05]
[1777954789536,59.95,80837.59,0.0,1.0,0.0,2e-05]
[1777954796586,59.95,80838.97,0.0,1.0,0.0,2e-05]
[1777954799622,59.95,80830.8,0.0,1.0,0.0,2e-05]
[1777954800617,59.95,80823.75,0.0,1.0,0.0,2e-05]
[1777954802227,59.95,80807.23,0.0,1.0,0.0,2e-05]
[1777954803638,59.95,80809.24,0.0,1.0,0.0,2e-05]
[1777954808678,59.95,80809.87,0.0,1.0,0.0,2e-05]
[1777954814716,59.95,80807.23,0.0,1.0,0.0,2e-05]
[1777954819795,59.95,80804.12,0.0,1.0,0.0,2e-05]
[1777954820770,59.95,80798.28,0.0,1.0,0.0,2e-05]
[1777954821770,59.95,80791.54,0.0,1.0,0.0,3e-05]
[1777954822777,59.95,80791.2,0.0,1.0,0.0,3e-05]
[1777954830833,59.95,80791.12,0.0,1.0,0.0,3e-05]
[1777954835870,59.95,80795.14,0.0,1.0,0.0,2e-05]
[1777954840905,59.95,80793.55,0.0,1.0,0.0,2e-05]
[1777954845945,59.95,80794.64,0.0,1.0,0.0,2e-05]
[1777954852989,59.95,80794.94,0.0,1.0,0.0,2e-05]
[1777954859035,59.95,80794.38,0.0,1.0,0.0,2e-05]
[1777954864068,59.95,80794.37,0.0,1.0,0.0,2e-05]
[1777954869106,59.95,80795.9,0.0,1.0,0.0,2e-05]
[1777954874142,59.95,80795.94,0.0,1.0,0.0,2e-05]
[1777954880184,59.95,80795.81,0.0,1.0,0.0,2e-05]
[1777954885219,59.95,80795.95,0.0,1.0,0.0,2e-05]
[1777954892861,59.95,80795.97,0.0,1.0,0.0,2e-05]
[1777954898310,59.95,80795.32,0.0,1.0,0.0,2e-05]
[1777954910395,59.95,80794.98,0.0,1.0,0.0,2e-05]
[1777954915430,59.95,80796.04,0.0,1.0,0.0,2e-05]
[1777954920465,59.95,80806.76,0.0,1.0,0.0,2e-05]
[1777954925500,59.95,80809.21,0.0,1.0,0.0,2e-05]
[1777954929528,59.95,80823.23,0.0,1.0,0.0,2e-05]
[1777954934563,59.95,80823.13,0.0,1.0,0.0,2e-05]
[1777954939598,59.95,80823.12,0.0,1.0,0.0,2e-05]
[1777954944632,59.95,80826.59,0.0,1.0,0.0,2e-05]
[1777954949670,59.95,80826.69,0.0,1.0,0.0,2e-05]
[1777954954704,59.95,80827.65,0.0,1.0,0.0,2e-05]
[1777954959740,59.95,80832.32,0.0,1.0,0.0,2e-05]
[1777954964775,59.95,80830.17,0.0,1.0,0.0,2e-05]
[1777954969822,59.95,80829.19,0.0,1.0,0.0,2e-05]
[1777954975855,59.95,80829.14,0.0,1.0,0.0,2e-05]
[1777954977869,59.95,80817.38,0.0,1.0,0.0,2e-05]
[1777954978876,59.95,80817.32,0.0,1.0,0.0,2e-05]
[1777954983911,59.95,80822.11,0.0,1.0,0.0,2e-05]
[1777954988949,59.95,80820.42,0.0,1.0,0.0,2e-05]
[1777954990962,59.95,80829.5,0.0,1.0,0.0,2e-05]
[1777954993984,59.95,80827.94,0.0,1.0,0.0,2e-05]
[1777955000028,59.95,80828.73,0.0,1.0,0.0,2e-05]
[1777955005067,59.95,80829.07,0.0,1.0,0.0,2e-05]
[1777955010096,59.95,80828.75,0.0,1.0,0.0,2e-05]
[1777955015132,59.95,80829.15,0.0,1.0,0.0,2e-05]
[1777955020166,59.95,80823.33,0.0,1.0,0.0,2e-05]
[1777955022179,59.95,80820.94,0.0,1.0,0.0,2e-05]
[1777955027215,59.95,80819.6,0.0,1.0,0.0,2e-05]
[1777955032253,59.95,80822.66,0.0,1.0,0.0,2e-05]
[1777955037288,59.95,80820.78,0.0,1.0,0.0,2e-05]
[1777955042322,59.95,80820.75,0.0,1.0,0.0,2e-05]
[1777955047361,59.95,80820.57,0.0,1.0,0.0,2e-05]
[1777955052393,59.95,80820.77,0.0,1.0,0.0,2e-05]
[1777955057428,59.95,80824.74,0.0,1.0,0.0,2e-05]
[1777955062465,59.95,80825.93,0.0,1.0,0.0,2e-05]
[1777955068507,59.95,80824.93,0.0,1.0,0.0,2e-05]
[1777955071528,59.95,80824.13,0.0,1.0,0.0,2e-05]
[1777955074549,59.95,80814.78,0.0,1.0,0.0,2e-05]
[1777955079586,59.95,80814.94,0.0,1.0,0.0,2e-05]
[1777955080591,59.95,80805.31,0.0,1.0,0.0,2e-05]
[1777955081598,59.95,80796.06,0.0,1.0,0.0,2e-05]
[1777955086633,59.95,80794.94,0.0,1.0,0.0,2e-05]
[1777955091667,59.95,80799.36,0.0,1.0,0.0,2e-05]
[1777955096702,59.95,80799.98,0.0,1.0,0.0,2e-05]
[1777955101741,59.95,80800.66,0.0,1.0,0.0,2e-05]
[1777955106776,59.95,80804.29,0.0,1.0,0.0,2e-05]
[1777955112818,59.95,80804.97,0.0,1.0,0.0,2e-05]
[1777955117853,59.95,80801.62,0.0,1.0,0.0,2e-05]
[1777955122887,59.95,80799.24,0.0,1.0,0.0,2e-05]
[1777955127923,59.95,80796.66,0.0,1.0,0.0,2e-05]
[1777955131950,59.95,80790.49,0.0,1.0,0.0,2e-05]
[1777955136986,59.95,80793.9,0.0,1.0,0.0,2e-05]
[1777955142023,59.95,80792.2,0.0,1.0,0.0,2e-05]
[1777955147060,59.95,80792.27,0.0,1.0,0.0,2e-05]
[1777955149072,59.95,80808.72,0.0,1.0,0.0,2e-05]
[1777955150081,59.95,80814.92,0.0,1.0,0.0,2e-05]
[1777955151086,59.95,80814.56,0.0,1.0,0.0,2e-05]
[1777955156123,59.95,80817.35,0.0,1.0,0.0,2e-05]
[1777955160168,59.95,80836.01,0.0,1.0,0.0,1e-05]
[1777955161157,59.95,80845.9,0.0,1.0,0.0,1e-05]
[1777955162164,59.95,80850.61,0.0,1.0,0.0,1e-05]
[1777955163171,59.95,80868.72,0.0,1.0,0.0,1e-05]
[1777955165186,59.95,80872.41,0.0,1.0,0.0,1e-05]
[1777955170220,59.95,80872.52,0.0,1.0,0.0,1e-05]
[1777955175255,59.95,80875.78,0.0,1.0,0.0,1e-05]
[1777955180290,59.95,80880.6,0.0,1.0,0.0,1e-05]
[1777955185325,59.95,80880.0,0.0,1.0,0.0,1e-05]
[1777955188346,59.95,80875.77,0.0,1.0,0.0,1e-05]
[1777955191371,59.95,80873.83,0.0,1.0,0.0,1e-05]
[1777955196402,59.95,80876.08,0.0,1.0,0.0,1e-05]
[1777955199423,59.95,80871.22,0.0,1.0,0.0,1e-05]
[1777955203451,59.95,80862.72,0.0,1.0,0.0,1e-05]
[1777955208486,59.95,80860.39,0.0,1.0,0.0,1e-05]
[1777955213520,59.95,80859.67,0.0,1.0,0.0,1e-05]
[1777955218556,59.95,80856.87,0.0,1.0,0.0,1e-05]
[1777955223591,59.95,80857.46,0.0,1.0,0.0,1e-05]
[1777955228628,59.95,80855.52,0.0,1.0,0.0,1e-05]
[1777955233661,59.95,80855.17,0.0,1.0,0.0,1e-05]
[1777955238698,59.95,80853.82,0.0,1.0,0.0,1e-05]
[1777955241718,59.95,80848.34,0.0,1.0,0.0,1e-05]
[1777955247760,59.95,80848.2,0.0,1.0,0.0,1e-05]
[1777955252794,59.95,80848.55,0.0,1.0,0.0,1e-05]
[1777955257831,59.95,80849.08,0.0,1.0,0.0,1e-05]
[1777955262864,59.95,80849.69,0.0,1.0,0.0,1e-05]
[1777955267900,59.95,80850.15,0.0,1.0,0.0,1e-05]
[1777955272935,59.95,80844.51,0.0,1.0,0.0,1e-05]
[1777955275538,59.95,80835.67,0.0,1.0,0.0,1e-05]
[1777955278977,59.95,80829.29,0.0,1.0,0.0,1e-05]
[1777955280991,59.95,80822.35,0.0,1.0,0.0,1e-05]
[1777955284012,59.95,80813.01,0.0,1.0,0.0,1e-05]
[1777955289058,59.95,80804.39,0.0,1.0,0.0,1e-05]
[1777955292079,59.95,80798.58,0.0,1.0,0.0,2e-05]
[1777955298121,59.95,80795.05,0.0,1.0,0.0,2e-05]
[1777955302149,59.95,80789.61,0.0,1.0,0.0,2e-05]
[1777955304163,59.95,80783.89,0.0,1.0,0.0,2e-05]
[1777955309198,59.95,80783.69,0.0,1.0,0.0,2e-05]
[1777955311212,59.95,80781.35,0.0,1.0,0.0,2e-05]
[1777955317255,59.95,80782.59,0.0,1.0,0.0,2e-05]
[1777955322289,59.95,80781.78,0.0,1.0,0.0,2e-05]
[1777955327324,59.95,80779.79,0.0,1.0,0.0,2e-05]
[1777955332358,59.95,80777.55,0.0,1.0,0.0,2e-05]
[1777955337394,59.95,80777.03,0.0,1.0,0.0,2e-05]
[1777955342429,59.95,80775.8,0.0,1.0,0.0,2e-05]
[1777955345450,59.95,80763.8,0.0,1.0,0.0,2e-05]
[1777955346458,59.95,80756.99,0.0,1.0,0.0,2e-05]
[1777955347466,59.95,80756.99,0.0,1.0,0.0,2e-05]
[1777955353507,59.95,80755.44,0.0,1.0,0.0,2e-05]
[1777955358541,59.95,80755.32,0.0,1.0,0.0,2e-05]
[1777955363578,59.95,80759.33,0.0,1.0,0.0,2e-05]
[1777955368613,59.95,80757.86,0.0,1.0,0.0,2e-05]
[1777955373648,59.95,80755.75,0.0,1.0,0.0,2e-05]
[1777955378683,59.95,80751.33,0.0,1.0,0.0,2e-05]
[1777955383718,59.95,80749.58,0.0,1.0,0.0,2e-05]
[1777955388753,59.95,80751.79,0.0,1.0,0.0,2e-05]
[1777955393788,59.95,80752.92,0.0,1.0,0.0,2e-05]
[1777955398823,59.95,80753.15,0.0,1.0,0.0,2e-05]
[1777955403858,59.95,80752.84,0.0,1.0,0.0,2e-05]
[1777955408892,59.95,80753.05,0.0,1.0,0.0,2e-05]
[1777955413928,59.95,80752.58,0.0,1.0,0.0,2e-05]
[1777955417956,59.95,80745.75,0.0,1.0,0.0,2e-05]
[1777955422991,59.95,80740.84,0.0,1.0,0.0,2e-05]
[1777955423999,59.95,80728.32,0.0,1.0,0.0,2e-05]
[1777955425010,59.95,80719.65,0.0,1.0,0.0,2e-05]
[1777955427022,59.95,80725.7,0.0,1.0,0.0,2e-05]
[1777955428030,59.95,80743.08,0.0,1.0,0.0,2e-05]
[1777955429037,59.95,80751.46,0.0,1.0,0.0,2e-05]
[1777955434071,59.95,80757.31,0.0,1.0,0.0,2e-05]
[1777955439107,59.95,80755.53,0.0,1.0,0.0,2e-05]
[1777955444142,59.95,80752.66,0.0,1.0,0.0,2e-05]
[1777955450189,59.95,80750.25,0.0,1.0,0.0,2e-05]
[1777955451812,59.95,80744.12,0.0,1.0,0.0,2e-05]
[1777955457233,59.95,80741.85,0.0,1.0,0.0,2e-05]
[1777955462269,59.95,80740.71,0.0,1.0,0.0,2e-05]
[1777955463279,59.95,80728.43,0.0,1.0,0.0,2e-05]
[1777955464284,59.95,80725.05,0.0,1.0,0.0,2e-05]
[1777955466297,59.95,80731.72,0.0,1.0,0.0,2e-05]
[1777955470328,59.95,80721.92,0.0,1.0,0.0,2e-05]
[1777955471958,59.95,80720.24,0.0,1.0,0.0,2e-05]
[1777955475363,59.95,80711.99,0.0,1.0,0.0,2e-05]
[1777955476369,59.95,80711.51,0.0,1.0,0.0,2e-05]
[1777955481406,59.95,80706.39,0.0,1.0,0.0,2e-05]
[1777955483421,59.95,80710.56,0.0,1.0,0.0,2e-05]
[1777955484432,59.95,80713.35,0.0,1.0,0.0,2e-05]
[1777955486443,59.95,80707.04,0.0,1.0,0.0,2e-05]
[1777955491476,59.95,80709.44,0.0,1.0,0.0,2e-05]
[1777955496511,59.95,80705.13,0.0,1.0,0.0,2e-05]
[1777955501546,59.95,80703.11,0.0,1.0,0.0,2e-05]
[1777955506580,59.95,80694.24,0.0,1.0,0.0,2e-05]
[1777955507588,59.95,80691.52,0.0,1.0,0.0,2e-05]
[1777955509603,59.95,80701.32,0.0,1.0,0.0,2e-05]
[1777955510608,59.95,80704.39,0.0,1.0,0.0,2e-05]
[1777955515647,59.95,80701.24,0.0,1.0,0.0,2e-05]
[1777955520683,59.95,80704.14,0.0,1.0,0.0,2e-05]
[1777955525716,59.95,80706.41,0.0,1.0,0.0,2e-05]
[1777955530750,59.95,80707.06,0.0,1.0,0.0,2e-05]
[1777955535795,59.95,80706.01,0.0,1.0,0.0,2e-05]
[1777955537803,59.95,80697.08,0.0,1.0,0.0,2e-05]
[1777955542835,59.95,80697.81,0.0,1.0,0.0,2e-05]
[1777955546864,59.95,80692.59,0.0,1.0,0.0,2e-05]
[1777955551900,59.95,80693.06,0.0,1.0,0.0,2e-05]
[1777955555928,59.95,80688.19,0.0,1.0,0.0,2e-05]
[1777955559956,59.95,80683.26,0.0,1.0,0.0,2e-05]
[1777955560964,59.95,80678.13,0.0,1.0,0.0,2e-05]
[1777955565998,59.95,80677.34,0.0,1.0,0.0,2e-05]
[1777955571033,59.95,80684.96,0.0,1.0,0.0,2e-05]
[1777955576068,59.95,80687.07,0.0,1.0,0.0,2e-05]
[1777955577074,59.95,80693.0,0.0,1.0,0.0,2e-05]
[1777955582731,59.95,80693.77,0.0,1.0,0.0,2e-05]
[1777955586138,59.95,80705.73,0.0,1.0,0.0,2e-05]
[1777955591174,59.95,80705.57,0.0,1.0,0.0,2e-05]
[1777955594197,59.95,80712.31,0.0,1.0,0.0,2e-05]
[1777955599234,59.95,80711.59,0.0,1.0,0.0,2e-05]
[1777955605276,59.95,80711.94,0.0,1.0,0.0,2e-05]
[1777955611319,59.95,80711.28,0.0,1.0,0.0,2e-05]
[1777955616354,59.95,80707.47,0.0,1.0,0.0,2e-05]
[1777955619375,59.95,80715.73,0.0,1.0,0.0,2e-05]
[1777955620383,59.95,80724.65,0.0,1.0,0.0,2e-05]
[1777955625418,59.95,80727.59,0.0,1.0,0.0,2e-05]
[1777955630452,59.95,80728.01,0.0,1.0,0.0,2e-05]
[1777955635486,59.95,80728.21,0.0,1.0,0.0,2e-05]
[1777955640531,59.95,80728.42,0.0,1.0,0.0,1e-05]
[1777955645557,59.95,80728.35,0.0,1.0,0.0,1e-05]
[1777955650593,59.95,80728.67,0.0,1.0,0.0,1e-05]
[1777955655630,59.95,80726.3,0.0,1.0,0.0,2e-05]
[1777955660666,59.95,80725.65,0.0,1.0,0.0,2e-05]
[1777955665701,59.95,80726.57,0.0,1.0,0.0,2e-05]
[1777955670736,59.95,80729.83,0.0,1.0,0.0,1e-05]
[1777955675771,59.95,80730.55,0.0,1.0,0.0,1e-05]
[1777955680806,59.95,80731.57,0.0,1.0,0.0,1e-05]
[1777955685840,59.95,80734.62,0.0,1.0,0.0,1e-05]
[1777955690878,59.95,80719.9,0.0,1.0,0.0,1e-05]
[1777955691883,59.95,80715.58,0.0,1.0,0.0,2e-05]
[1777955696917,59.95,80716.58,0.0,1.0,0.0,1e-05]
[1777955702960,59.95,80718.04,0.0,1.0,0.0,1e-05]
[1777955707995,59.95,80718.85,0.0,1.0,0.0,1e-05]
[1777955711016,59.95,80725.74,0.0,1.0,0.0,1e-05]
[1777955716051,59.95,80725.79,0.0,1.0,0.0,1e-05]
[1777955721086,59.95,80724.08,0.0,1.0,0.0,1e-05]
[1777955726120,59.95,80724.12,0.0,1.0,0.0,1e-05]
[1777955731157,59.95,80726.88,0.0,1.0,0.0,1e-05]
[1777955736191,59.95,80728.98,0.0,1.0,0.0,1e-05]
[1777955741226,59.95,80728.6,0.0,1.0,0.0,1e-05]
[1777955746261,59.95,80725.57,0.0,1.0,0.0,1e-05]
[1777955751297,59.95,80726.38,0.0,1.0,0.0,1e-05]
[1777955756385,59.95,80728.9,0.0,1.0,0.0,1e-05]
[1777955761419,59.95,80728.61,0.0,1.0,0.0,1e-05]
[1777955766455,59.95,80727.77,0.0,1.0,0.0,1e-05]
[1777955771490,59.95,80727.9,0.0,1.0,0.0,1e-05]
[1777955775519,59.95,80718.07,0.0,1.0,0.0,1e-05]
[1777955781114,59.95,80719.75,0.0,1.0,0.0,1e-05]
[1777955786595,59.95,80720.61,0.0,1.0,0.0,1e-05]
[1777955791184,59.95,80717.77,0.0,1.0,0.0,1e-05]
[1777955796671,59.95,80718.22,0.0,1.0,0.0,1e-05]
[1777955798693,59.95,80727.17,0.0,1.0,0.0,1e-05]
[1777955799691,59.95,80727.76,0.0,1.0,0.0,1e-05]
[1777955804728,59.95,80727.2,0.0,1.0,0.0,1e-05]
[1777955811324,59.95,80724.79,0.0,1.0,0.0,1e-05]
[1777955816812,59.95,80730.16,0.0,1.0,0.0,1e-05]
[1777955817820,59.95,80728.05,0.0,1.0,0.0,1e-05]
[1777955821856,59.95,80749.92,0.0,1.0,0.0,1e-05]
[1777955822857,59.95,80747.6,0.0,1.0,0.0,1e-05]
[1777955824872,59.95,80755.07,0.0,1.0,0.0,1e-05]
[1777955825879,59.95,80759.27,0.0,1.0,0.0,1e-05]
[1777955829911,59.95,80763.62,0.0,1.0,0.0,1e-05]
[1777955834943,59.95,80766.91,0.0,1.0,0.0,1e-05]
[1777955839977,59.95,80768.16,0.0,1.0,0.0,1e-05]
[1777955845011,59.95,80770.74,0.0,1.0,0.0,1e-05]
[1777955848034,59.95,80781.1,0.0,1.0,0.0,1e-05]
[1777955849044,59.95,80782.77,0.0,1.0,0.0,1e-05]
[1777955851058,59.95,80781.42,0.0,1.0,0.0,1e-05]
[1777955853072,59.95,80771.58,0.0,1.0,0.0,1e-05]
[1777955854079,59.95,80769.99,0.0,1.0,0.0,1e-05]
[1777955859115,59.95,80769.83,0.0,1.0,0.0,1e-05]
[1777955864150,59.95,80768.73,0.0,1.0,0.0,1e-05]
[1777955867171,59.95,80775.16,0.0,1.0,0.0,1e-05]
[1777955872206,59.95,80774.04,0.0,1.0,0.0,1e-05]
[1777955877240,59.95,80774.44,0.0,1.0,0.0,1e-05]
[1777955882276,59.95,80772.53,0.0,1.0,0.0,1e-05]
[1777955887312,59.95,80772.07,0.0,1.0,0.0,1e-05]
[1777955890333,59.95,80778.64,0.0,1.0,0.0,1e-05]
[1777955892347,59.95,80785.88,0.0,1.0,0.0,1e-05]
[1777955897382,59.95,80784.44,0.0,1.0,0.0,1e-05]
[1777955902416,59.95,80785.09,0.0,1.0,0.0,1e-05]
[1777955907452,59.95,80786.73,0.0,1.0,0.0,1e-05]
[1777955912034,59.95,80795.66,0.0,1.0,0.0,1e-05]
[1777955913495,59.95,80799.66,0.0,1.0,0.0,1e-05]
[1777955915508,59.95,80805.06,0.0,1.0,0.0,1e-05]
[1777955920545,59.95,80806.79,0.0,1.0,0.0,1e-05]
[1777955925579,59.95,80805.43,0.0,1.0,0.0,1e-05]
[1777955930614,59.95,80806.98,0.0,1.0,0.0,1e-05]
[1777955935648,59.95,80806.94,0.0,1.0,0.0,1e-05]
[1777955939678,59.95,80800.22,0.0,1.0,0.0,1e-05]
[1777955943708,59.95,80794.47,0.0,1.0,0.0,1e-05]
[1777955946728,59.95,80789.24,0.0,1.0,0.0,1e-05]
[1777955952315,59.95,80787.75,0.0,1.0,0.0,1e-05]
[1777955957805,59.95,80786.85,0.0,1.0,0.0,1e-05]
[1777955962848,59.95,80785.75,0.0,1.0,0.0,1e-05]
[1777955967876,59.95,80784.81,0.0,1.0,0.0,1e-05]
[1777955972455,59.95,80779.73,0.0,1.0,0.0,1e-05]
[1777955976942,59.95,80775.18,0.0,1.0,0.0,1e-05]
[1777955981978,59.95,80777.0,0.0,1.0,0.0,1e-05]
[1777955987013,59.95,80777.67,0.0,1.0,0.0,1e-05]
[1777955992050,59.95,80777.76,0.0,1.0,0.0,1e-05]
[1777955997084,59.95,80778.09,0.0,1.0,0.0,1e-05]
[1777956002118,59.95,80774.93,0.0,1.0,0.0,1e-05]
[1777956007155,59.95,80775.03,0.0,1.0,0.0,1e-05]
[1777956009170,59.95,80780.98,0.0,1.0,0.0,1e-05]
[1777956014205,59.95,80781.12,0.0,1.0,0.0,1e-05]
[1777956017226,59.95,80775.94,0.0,1.0,0.0,1e-05]
[1777956019240,59.95,80773.76,0.0,1.0,0.0,1e-05]
[1777956025281,59.95,80774.54,0.0,1.0,0.0,1e-05]
[1777956030318,59.95,80774.77,0.0,1.0,0.0,1e-05]
[1777956032331,59.95,80784.34,0.0,1.0,0.0,1e-05]
[1777956037366,59.95,80786.6,0.0,1.0,0.0,1e-05]
[1777956039380,59.95,80794.35,0.0,1.0,0.0,1e-05]
[1777956044416,59.95,80796.54,0.0,1.0,0.0,1e-05]
[1777956048445,59.95,80787.21,0.0,1.0,0.0,1e-05]
[1777956053479,59.95,80783.3,0.0,1.0,0.0,1e-05]
[1777956058515,59.95,80782.3,0.0,1.0,0.0,1e-05]
[1777956063550,59.95,80781.76,0.0,1.0,0.0,1e-05]
[1777956068585,59.95,80784.46,0.0,1.0,0.0,1e-05]
[1777956071605,59.95,80778.32,0.0,1.0,0.0,1e-05]
[1777956073620,59.95,80772.2,0.0,1.0,0.0,1e-05]
[1777956079208,59.95,80771.64,0.0,1.0,0.0,1e-05]
[1777956083690,59.95,80765.99,0.0,1.0,0.0,1e-05]
[1777956087718,59.95,80759.6,0.0,1.0,0.0,1e-05]
[1777956089281,59.95,80753.9,0.0,1.0,0.0,1e-05]
[1777956089733,59.95,80753.9,0.0,1.0,0.0,1e-05]
[1777956091746,59.95,80753.04,0.0,1.0,0.0,1e-05]
[1777956095776,59.95,80747.02,0.0,1.0,0.0,1e-05]
[1777956099351,59.95,80752.32,0.0,1.0,0.0,1e-05]
[1777956104838,59.95,80751.95,0.0,1.0,0.0,1e-05]
[1777956106851,59.95,80758.0,0.0,1.0,0.0,1e-05]
[1777956111886,59.95,80757.03,0.0,1.0,0.0,1e-05]
[1777956116922,59.95,80758.3,0.0,1.0,0.0,1e-05]
[1777956124986,59.95,80757.45,0.0,1.0,0.0,1e-05]
[1777956126996,59.95,80752.3,0.0,1.0,0.0,1e-05]
[1777956132032,59.95,80751.16,0.0,1.0,0.0,1e-05]
[1777956137071,59.95,80753.21,0.0,1.0,0.0,1e-05]
[1777956142112,59.95,80752.3,0.0,1.0,0.0,1e-05]
[1777956148151,59.95,80751.6,0.0,1.0,0.0,1e-05]
[1777956153185,59.95,80751.72,0.0,1.0,0.0,1e-05]
[1777956158220,59.95,80751.4,0.0,1.0,0.0,1e-05]
[1777956164264,59.95,80751.5,0.0,1.0,0.0,1e-05]
[1777956169299,59.95,80752.1,0.0,1.0,0.0,1e-05]
[1777956175341,59.95,80751.52,0.0,1.0,0.0,1e-05]
[1777956180376,59.95,80752.31,0.0,1.0,0.0,1e-05]
[1777956185410,59.95,80752.12,0.0,1.0,0.0,1e-05]
[1777956190448,59.95,80752.2,0.0,1.0,0.0,1e-05]
[1777956194473,59.95,80735.54,0.0,1.0,0.0,1e-05]
[1777956199509,59.95,80736.33,0.0,1.0,0.0,1e-05]
[1777956204544,59.95,80735.74,0.0,1.0,0.0,1e-05]
[1777956210587,59.95,80735.07,0.0,1.0,0.0,1e-05]
[1777956212600,59.95,80734.35,0.0,1.0,0.0,1e-05]
[1777956217635,59.95,80732.54,0.0,1.0,0.0,1e-05]
[1777956222671,59.95,80730.3,0.0,1.0,0.0,1e-05]
[1777956227709,59.95,80729.32,0.0,1.0,0.0,1e-05]
[1777956232741,59.95,80728.34,0.0,1.0,0.0,1e-05]
[1777956239790,59.95,80728.85,0.0,1.0,0.0,1e-05]
[1777956244826,59.95,80730.86,0.0,1.0,0.0,1e-05]
[1777956250404,59.95,80732.18,0.0,1.0,0.0,1e-05]
[1777956255903,59.95,80731.72,0.0,1.0,0.0,1e-05]
[1777956260938,59.95,80730.59,0.0,1.0,0.0,1e-05]
[1777956265974,59.95,80728.29,0.0,1.0,0.0,1e-05]
[1777956271009,59.95,80727.96,0.0,1.0,0.0,1e-05]
[1777956276044,59.95,80726.88,0.0,1.0,0.0,1e-05]
[1777956281079,59.95,80727.52,0.0,1.0,0.0,1e-05]
[1777956286114,59.95,80727.17,0.0,1.0,0.0,1e-05]
[1777956291149,59.95,80728.11,0.0,1.0,0.0,1e-05]
[1777956296184,59.95,80727.91,0.0,1.0,0.0,1e-05]
[1777956301223,59.95,80728.32,0.0,1.0,0.0,1e-05]
[1777956308278,59.95,80727.43,0.0,1.0,0.0,1e-05]
[1777956312306,59.95,80719.51,0.0,1.0,0.0,1e-05]
[1777956313317,59.95,80710.35,0.0,1.0,0.0,1e-05]
[1777956314409,59.95,80706.08,0.0,1.0,0.0,1e-05]
[1777956319450,59.95,80705.92,0.0,1.0,0.0,1e-05]
[1777956324476,59.95,80705.02,0.0,1.0,0.0,1e-05]
[1777956327500,59.95,80699.16,0.0,1.0,0.0,1e-05]
[1777956332534,59.95,80700.58,0.0,1.0,0.0,1e-05]
[1777956336561,59.95,80695.35,0.0,1.0,0.0,1e-05]
[1777956341597,59.95,80694.76,0.0,1.0,0.0,1e-05]
[1777956346632,59.95,80694.63,0.0,1.0,0.0,1e-05]
[1777956351667,59.95,80692.19,0.0,1.0,0.0,1e-05]
[1777956357709,59.95,80692.46,0.0,1.0,0.0,1e-05]
[1777956360730,59.95,80686.86,0.0,1.0,0.0,1e-05]
[1777956364759,59.95,80693.44,0.0,1.0,0.0,1e-05]
[1777956369794,59.95,80704.78,0.0,1.0,0.0,1e-05]
[1777956371809,59.95,80709.75,0.0,1.0,0.0,1e-05]
[1777956376843,59.95,80711.02,0.0,1.0,0.0,1e-05]
[1777956381880,59.95,80710.88,0.0,1.0,0.0,1e-05]
[1777956386913,59.95,80709.27,0.0,1.0,0.0,1e-05]
[1777956391398,59.95,80706.85,0.0,1.0,0.0,1e-05]
[1777956397989,59.95,80706.91,0.0,1.0,0.0,1e-05]
[1777956403025,59.95,80708.32,0.0,1.0,0.0,1e-05]
[1777956408059,59.95,80711.19,0.0,1.0,0.0,1e-05]
[1777956410074,59.95,80721.69,0.0,1.0,0.0,1e-05]
[1777956411541,59.95,80730.19,0.0,1.0,0.0,1e-05]
[1777956412088,59.95,80730.19,0.0,1.0,0.0,1e-05]
[1777956413096,59.95,80736.39,0.0,1.0,0.0,1e-05]
[1777956418129,59.95,80739.27,0.0,1.0,0.0,1e-05]
[1777956421611,59.95,80744.41,0.0,1.0,0.0,1e-05]
[1777956424172,59.95,80734.09,0.0,1.0,0.0,1e-05]
[1777956428199,59.95,80739.2,0.0,1.0,0.0,1e-05]
[1777956433235,59.95,80742.61,0.0,1.0,0.0,1e-05]
[1777956438270,59.95,80744.51,0.0,1.0,0.0,1e-05]
[1777956443305,59.95,80748.9,0.0,1.0,0.0,1e-05]
[1777956448340,59.95,80749.41,0.0,1.0,0.0,1e-05]
[1777956453376,59.95,80761.72,0.0,1.0,0.0,0.0]
[1777956454383,59.95,80764.73,0.0,1.0,0.0,0.0]
[1777956457404,59.95,80774.19,0.0,1.0,0.0,0.0]
[1777956459418,59.95,80776.77,0.0,1.0,0.0,0.0]
[1777956464454,59.95,80777.96,0.0,1.0,0.0,0.0]
[1777956469492,59.95,80778.84,0.0,1.0,0.0,0.0]
[1777956475535,59.95,80779.93,0.0,1.0,0.0,0.0]
[1777956477549,59.95,80786.92,0.0,1.0,0.0,0.0]
[1777956478556,59.95,80791.95,0.0,1.0,0.0,0.0]
[1777956480570,59.95,80795.93,0.0,1.0,0.0,0.0]
[1777956484598,59.95,80799.83,0.0,1.0,0.0,0.0]
[1777956489633,59.95,80799.78,0.0,1.0,0.0,0.0]
[1777956494669,59.95,80800.02,0.0,1.0,0.0,0.0]
[1777956499704,59.95,80797.25,0.0,1.0,0.0,0.0]
[1777956502725,59.95,80802.76,0.0,1.0,0.0,0.0]
[1777956504739,59.95,80808.5,0.0,1.0,0.0,0.0]
[1777956507760,59.95,80808.79,0.0,1.0,0.0,0.0]
[1777956512795,59.95,80808.81,0.0,1.0,0.0,0.0]
[1777956516823,59.95,80802.42,0.0,1.0,0.0,0.0]
[1777956521858,59.95,80800.12,0.0,1.0,0.0,0.0]
[1777956523872,59.95,80805.77,0.0,1.0,0.0,0.0]
[1777956528906,59.95,80805.18,0.0,1.0,0.0,0.0]
[1777956531928,59.95,80812.64,0.0,1.0,0.0,0.0]
[1777956534949,59.95,80819.91,0.0,1.0,0.0,0.0]
[1777956538977,59.95,80832.52,0.0,1.0,0.0,0.0]
[1777956539983,59.95,80842.09,0.0,1.0,0.0,0.0]
[1777956540990,59.95,80850.08,0.0,1.0,0.0,0.0]
[1777956545019,59.95,80859.28,0.0,1.0,0.0,0.0]
[1777956550056,59.95,80863.22,0.0,1.0,0.0,0.0]
[1777956556096,59.95,80863.98,0.0,1.0,0.0,0.0]
[1777956561132,59.95,80864.84,0.0,1.0,0.0,0.0]
[1777956564154,59.95,80858.58,0.0,1.0,0.0,0.0]
[1777956569190,59.95,80865.28,0.0,1.0,0.0,0.0]
[1777956574223,59.95,80872.16,0.0,1.0,0.0,0.0]
[1777956576237,59.95,80879.53,0.0,1.0,0.0,0.0]
[1777956578251,59.95,80887.22,0.0,1.0,0.0,0.0]
[1777956579258,59.95,80892.67,0.0,1.0,0.0,0.0]
[1777956583286,59.95,80897.63,0.0,1.0,0.0,0.0]
[1777956588321,59.95,80898.14,0.0,1.0,0.0,0.0]
[1777956593361,59.95,80898.03,0.0,1.0,0.0,0.0]
[1777956597389,59.95,80888.78,0.0,1.0,0.0,0.0]
[1777956602891,59.95,80893.27,0.0,1.0,0.0,0.0]
[1777956604439,59.95,80909.36,0.0,1.0,0.0,0.0]
[1777956605448,59.95,80912.08,0.0,1.0,0.0,0.0]
[1777956608473,59.95,80917.22,0.0,1.0,0.0,0.0]
[1777956613509,59.95,80919.53,0.0,1.0,0.0,0.0]
[1777956618545,59.95,80920.89,0.0,1.0,0.0,0.0]
[1777956623581,59.95,80924.24,0.0,1.0,0.0,0.0]
[1777956628617,59.95,80924.86,0.0,1.0,0.0,0.0]
[1777956633651,59.95,80925.56,0.0,1.0,0.0,0.0]
[1777956637678,59.95,80918.44,0.0,1.0,0.0,0.0]
[1777956640700,59.95,80920.25,0.0,1.0,0.0,0.0]
[1777956645735,59.95,80921.27,0.0,1.0,0.0,0.0]
[1777956650773,59.95,80917.11,0.0,1.0,0.0,0.0]
[1777956655808,59.95,80914.62,0.0,1.0,0.0,0.0]
[1777956660843,59.95,80916.59,0.0,1.0,0.0,0.0]
[1777956664872,59.95,80920.32,0.0,1.0,0.0,0.0]
[1777956669909,59.95,80919.56,0.0,1.0,0.0,0.0]
[1777956674944,59.95,80918.71,0.0,1.0,0.0,0.0]
[1777956679978,59.95,80918.89,0.0,1.0,0.0,0.0]
[1777956685013,59.95,80918.43,0.0,1.0,0.0,0.0]
[1777956689050,59.95,80903.76,0.0,1.0,0.0,0.0]
[1777956691060,59.95,80903.38,0.0,1.0,0.0,0.0]
[1777956696094,59.95,80904.0,0.0,1.0,0.0,0.0]
[1777956699116,59.95,80910.28,0.0,1.0,0.0,0.0]
[1777956700123,59.95,80910.28,0.0,1.0,0.0,0.0]
[1777956705157,59.95,80915.26,0.0,1.0,0.0,0.0]
[1777956710192,59.95,80915.42,0.0,1.0,0.0,0.0]
[1777956716234,59.95,80917.88,0.0,1.0,0.0,0.0]
[1777956721268,59.95,80919.18,0.0,1.0,0.0,0.0]
[1777956726307,59.95,80921.34,0.0,1.0,0.0,0.0]
[1777956727316,59.95,80926.88,0.0,1.0,0.0,0.0]
[1777956732349,59.95,80931.92,0.0,1.0,0.0,0.0]
[1777956737384,59.95,80932.77,0.0,1.0,0.0,0.0]
[1777956742418,59.95,80933.07,0.0,1.0,0.0,0.0]
[1777956747454,59.95,80933.31,0.0,1.0,0.0,0.0]
[1777956751482,59.95,80930.7,0.0,1.0,0.0,0.0]
[1777956756516,59.95,80935.66,0.0,1.0,0.0,0.0]
[1777956761552,59.95,80935.62,0.0,1.0,0.0,0.0]
[1777956766586,59.95,80937.17,0.0,1.0,0.0,0.0]
[1777956768601,59.95,80926.43,0.0,1.0,0.0,0.0]
[1777956773635,59.95,80925.17,0.0,1.0,0.0,0.0]
[1777956778671,59.95,80922.78,0.0,1.0,0.0,0.0]
[1777956780125,59.95,80917.18,0.0,1.0,0.0,0.0]
[1777956785720,59.95,80917.1,0.0,1.0,0.0,0.0]
[1777956787733,59.95,80910.47,0.0,1.0,0.0,0.0]
[1777956788740,59.95,80897.25,0.0,1.0,0.0,0.0]
[1777956790195,59.95,80897.23,0.0,1.0,0.0,0.0]
[1777956795789,59.95,80896.76,0.0,1.0,0.0,0.0]
[1777956800265,59.95,80890.56,0.0,1.0,0.0,0.0]
[1777956805860,59.95,80894.95,0.0,1.0,0.0,0.0]
[1777956808881,59.95,80889.85,0.0,1.0,0.0,0.0]
[1777956811902,59.95,80898.0,0.0,1.0,0.0,0.0]
[1777956812909,59.95,80906.83,0.0,1.0,0.0,0.0]
[1777956813920,59.95,80907.95,0.0,1.0,0.0,0.0]
[1777956818951,59.95,80908.49,0.0,1.0,0.0,0.0]
[1777956822980,59.95,80911.41,0.0,1.0,0.0,0.0]
[1777956828016,59.95,80911.6,0.0,1.0,0.0,0.0]
[1777956832049,59.95,80920.91,0.0,1.0,0.0,0.0]
[1777956833057,59.95,80920.25,0.0,1.0,0.0,0.0]
[1777956837084,59.95,80926.0,0.0,1.0,0.0,0.0]
[1777956842120,59.95,80925.32,0.0,1.0,0.0,0.0]
[1777956847154,59.95,80925.08,0.0,1.0,0.0,0.0]
[1777956852189,59.95,80925.4,0.0,1.0,0.0,0.0]
[1777956857223,59.95,80923.68,0.0,1.0,0.0,0.0]
[1777956862259,59.95,80926.91,0.0,1.0,0.0,0.0]
[1777956867297,59.95,80927.07,0.0,1.0,0.0,0.0]
[1777956872331,59.95,80927.79,0.0,1.0,0.0,0.0]
[1777956877365,59.95,80914.33,0.0,1.0,0.0,0.0]
[1777956880386,59.95,80907.56,0.0,1.0,0.0,0.0]
[1777956883408,59.95,80903.02,0.0,1.0,0.0,0.0]
[1777956888442,59.95,80903.25,0.0,1.0,0.0,0.0]
[1777956893477,59.95,80904.24,0.0,1.0,0.0,0.0]
[1777956896499,59.95,80892.73,0.0,1.0,0.0,0.0]
[1777956901533,59.95,80894.21,0.0,1.0,0.0,0.0]
[1777956906573,59.95,80898.8,0.0,1.0,0.0,0.0]
[1777956911604,59.95,80901.1,0.0,1.0,0.0,0.0]
[1777956916638,59.95,80902.49,0.0,1.0,0.0,0.0]
[1777956921673,59.95,80899.92,0.0,1.0,0.0,0.0]
[1777956926708,59.95,80898.27,0.0,1.0,0.0,0.0]
[1777956931744,59.95,80899.74,0.0,1.0,0.0,0.0]
[1777956936779,59.95,80897.32,0.0,1.0,0.0,0.0]
[1777956942821,59.95,80894.17,0.0,1.0,0.0,0.0]
[1777956944840,59.95,80888.6,0.0,1.0,0.0,0.0]
[1777956947857,59.95,80882.07,0.0,1.0,0.0,0.0]
[1777956953897,59.95,80885.3,0.0,1.0,0.0,0.0]
[1777956958934,59.95,80884.3,0.0,1.0,0.0,0.0]
[1777956963967,59.95,80884.31,0.0,1.0,0.0,0.0]
[1777956969002,59.95,80882.57,0.0,1.0,0.0,0.0]
[1777956974041,59.95,80883.51,0.0,1.0,0.0,0.0]
[1777956979077,59.95,80888.7,0.0,1.0,0.0,0.0]
[1777956985121,59.95,80892.08,0.0,1.0,0.0,0.0]
[1777956991610,59.95,80893.2,0.0,1.0,0.0,0.0]
[1777956998212,59.95,80893.26,0.0,1.0,0.0,0.0]
[1777957003247,59.95,80893.22,0.0,1.0,0.0,0.0]
[1777957010300,59.95,80888.65,0.0,1.0,0.0,0.0]
[1777957015333,59.95,80890.7,0.0,1.0,0.0,0.0]
[1777957020368,59.95,80894.18,0.0,1.0,0.0,0.0]
[1777957025403,59.95,80891.83,0.0,1.0,0.0,0.0]
[1777957030439,59.95,80891.79,0.0,1.0,0.0,0.0]
[1777957035473,59.95,80891.6,0.0,1.0,0.0,0.0]
[1777957040508,59.95,80889.87,0.0,1.0,0.0,0.0]
[1777957045542,59.95,80889.1,0.0,1.0,0.0,0.0]
[1777957050579,59.95,80888.76,0.0,1.0,0.0,0.0]
[1777957055612,59.95,80889.23,0.0,1.0,0.0,0.0]
[1777957062102,59.95,80888.91,0.0,1.0,0.0,0.0]
[1777957068703,59.95,80887.75,0.0,1.0,0.0,0.0]
[1777957073739,59.95,80887.34,0.0,1.0,0.0,0.0]
[1777957078774,59.95,80886.17,0.0,1.0,0.0,0.0]
[1777957083809,59.95,80887.2,0.0,1.0,0.0,0.0]
[1777957088845,59.95,80880.08,0.0,1.0,0.0,0.0]
[1777957090858,59.95,80873.31,0.0,1.0,0.0,0.0]
[1777957095893,59.95,80871.98,0.0,1.0,0.0,0.0]
[1777957102386,59.95,80872.33,0.0,1.0,0.0,0.0]
[1777957107978,59.95,80873.64,0.0,1.0,0.0,0.0]
[1777957112458,59.95,80889.17,0.0,1.0,0.0,0.0]
[1777957118047,59.95,80888.39,0.0,1.0,0.0,0.0]
[1777957123081,59.95,80886.76,0.0,1.0,0.0,0.0]
[1777957128124,59.95,80886.75,0.0,1.0,0.0,0.0]
[1777957133159,59.95,80886.68,0.0,1.0,0.0,0.0]
[1777957138200,59.95,80886.47,0.0,1.0,0.0,0.0]
[1777957144236,59.95,80886.29,0.0,1.0,0.0,0.0]
[1777957149271,59.95,80886.19,0.0,1.0,0.0,0.0]
[1777957154308,59.95,80886.62,0.0,1.0,0.0,0.0]
[1777957159342,59.95,80887.07,0.0,1.0,0.0,0.0]
[1777957164376,59.95,80887.28,0.0,1.0,0.0,0.0]
[1777957169413,59.95,80887.77,0.0,1.0,0.0,0.0]
[1777957174447,59.95,80891.44,0.0,1.0,0.0,0.0]
[1777957179482,59.95,80890.03,0.0,1.0,0.0,0.0]
[1777957184517,59.95,80889.4,0.0,1.0,0.0,0.0]
[1777957189551,59.95,80888.19,0.0,1.0,0.0,0.0]
[1777957194587,59.95,80887.9,0.0,1.0,0.0,0.0]
[1777957199621,59.95,80887.72,0.0,1.0,0.0,0.0]
[1777957202646,59.95,80876.92,0.0,1.0,0.0,0.0]
[1777957207678,59.95,80873.56,0.0,1.0,0.0,0.0]
[1777957212713,59.95,80871.72,0.0,1.0,0.0,0.0]
[1777957219205,59.95,80873.03,0.0,1.0,0.0,0.0]
[1777957224797,59.95,80872.12,0.0,1.0,0.0,0.0]
[1777957228826,59.95,80859.64,0.0,1.0,0.0,0.0]
[1777957231847,59.95,80854.51,0.0,1.0,0.0,0.0]
[1777957233861,59.95,80848.8,0.0,1.0,0.0,0.0]
[1777957239903,59.95,80848.41,0.0,1.0,0.0,0.0]
[1777957244938,59.95,80849.65,0.0,1.0,0.0,0.0]
[1777957249973,59.95,80845.18,0.0,1.0,0.0,0.0]
[1777957251439,59.95,80831.65,0.0,1.0,0.0,0.0]
[1777957255011,59.95,80824.91,0.0,1.0,0.0,0.0]
[1777957257024,59.95,80817.99,0.0,1.0,0.0,0.0]
[1777957262059,59.95,80816.59,0.0,1.0,0.0,0.0]
[1777957267095,59.95,80820.17,0.0,1.0,0.0,0.0]
[1777957269107,59.95,80826.83,0.0,1.0,0.0,0.0]
[1777957271579,59.95,80832.9,0.0,1.0,0.0,0.0]
[1777957277163,59.95,80834.51,0.0,1.0,0.0,0.0]
[1777957282199,59.95,80832.84,0.0,1.0,0.0,0.0]
[1777957287234,59.95,80833.38,0.0,1.0,0.0,0.0]
[1777957292319,59.95,80835.54,0.0,1.0,0.0,0.0]
[1777957295299,59.95,80840.65,0.0,1.0,0.0,0.0]
[1777957298321,59.95,80847.65,0.0,1.0,0.0,0.0]
[1777957300335,59.95,80856.36,0.0,1.0,0.0,0.0]
[1777957301789,59.95,80860.81,0.0,1.0,0.0,0.0]
[1777957307383,59.95,80861.79,0.0,1.0,0.0,0.0]
[1777957311859,59.95,80868.9,0.0,1.0,0.0,0.0]
[1777957317456,59.95,80872.84,0.0,1.0,0.0,0.0]
[1777957321929,59.95,80878.55,0.0,1.0,0.0,0.0]
[1777957324504,59.95,80881.22,0.0,1.0,0.0,0.0]
[1777957329541,59.95,80876.02,0.0,1.0,0.0,0.0]
[1777957330546,59.95,80874.15,0.0,1.0,0.0,0.0]
[1777957335583,59.95,80875.15,0.0,1.0,0.0,0.0]
[1777957340617,59.95,80876.92,0.0,1.0,0.0,0.0]
[1777957345652,59.95,80873.37,0.0,1.0,0.0,0.0]
[1777957346658,59.95,80866.46,0.0,1.0,0.0,0.0]
[1777957347667,59.95,80866.05,0.0,1.0,0.0,0.0]
[1777957351694,59.95,80855.49,0.0,1.0,0.0,0.0]
[1777957352701,59.95,80855.6,0.0,1.0,0.0,0.0]
[1777957357735,59.95,80857.59,0.0,1.0,0.0,0.0]
[1777957362771,59.95,80857.6,0.0,1.0,0.0,0.0]
[1777957363778,59.95,80863.13,0.0,1.0,0.0,0.0]
[1777957365792,59.95,80874.28,0.0,1.0,0.0,0.0]
[1777957367806,59.95,80880.59,0.0,1.0,0.0,0.0]
[1777957372842,59.95,80880.2,0.0,1.0,0.0,0.0]
[1777957377877,59.95,80878.99,0.0,1.0,0.0,0.0]
[1777957382912,59.95,80877.82,0.0,1.0,0.0,0.0]
[1777957388954,59.95,80875.71,0.0,1.0,0.0,0.0]
[1777957393989,59.95,80876.28,0.0,1.0,0.0,0.0]
[1777957397010,59.95,80871.46,0.0,1.0,0.0,0.0]
[1777957402500,59.95,80872.95,0.0,1.0,0.0,0.0]
[1777957407080,59.95,80861.22,0.0,1.0,0.0,0.0]
[1777957411108,59.95,80850.43,0.0,1.0,0.0,0.0]
[1777957412570,59.95,80844.5,0.0,1.0,0.0,0.0]
[1777957418157,59.95,80845.75,0.0,1.0,0.0,0.0]
[1777957423192,59.95,80841.45,0.0,1.0,0.0,0.0]
[1777957428226,59.95,80837.07,0.0,1.0,0.0,0.0]
[1777957433264,59.95,80837.75,0.0,1.0,0.0,0.0]
[1777957438300,59.95,80837.03,0.0,1.0,0.0,0.0]
[1777957441324,59.95,80831.54,0.0,1.0,0.0,0.0]
[1777957442803,59.95,80824.68,0.0,1.0,0.0,0.0]
[1777957448371,59.95,80821.12,0.0,1.0,0.0,0.0]
[1777957452873,59.95,80827.41,0.0,1.0,0.0,0.0]
[1777957456426,59.95,80834.74,0.0,1.0,0.0,0.0]
[1777957461460,59.95,80833.01,0.0,1.0,0.0,0.0]
[1777957466497,59.95,80832.69,0.0,1.0,0.0,0.0]
[1777957470524,59.95,80821.93,0.0,1.0,0.0,0.0]
[1777957471531,59.95,80820.26,0.0,1.0,0.0,0.0]
[1777957476566,59.95,80819.25,0.0,1.0,0.0,0.0]
[1777957479587,59.95,80851.35,0.0,1.0,0.0,0.0]
[1777957480594,59.95,80853.82,0.0,1.0,0.0,0.0]
[1777957485631,59.95,80845.81,0.0,1.0,0.0,0.0]
[1777957487644,59.95,80843.46,0.0,1.0,0.0,0.0]
[1777957492681,59.95,80840.4,0.0,1.0,0.0,0.0]
[1777957497713,59.95,80839.21,0.0,1.0,0.0,0.0]
[1777957501741,59.95,80831.76,0.0,1.0,0.0,0.0]
[1777957502748,59.95,80825.14,0.0,1.0,0.0,0.0]
[1777957503755,59.95,80825.41,0.0,1.0,0.0,0.0]
[1777957510804,59.95,80827.01,0.0,1.0,0.0,0.0]
[1777957512819,59.95,80835.98,0.0,1.0,0.0,0.0]
[1777957513825,59.95,80839.19,0.0,1.0,0.0,0.0]
[1777957515838,59.95,80847.09,0.0,1.0,0.0,0.0]
[1777957516846,59.95,80850.36,0.0,1.0,0.0,0.0]
[1777957520873,59.95,80852.82,0.0,1.0,0.0,0.0]
[1777957525909,59.95,80851.16,0.0,1.0,0.0,0.0]
[1777957526917,59.95,80845.52,0.0,1.0,0.0,0.0]
[1777957531950,59.95,80843.54,0.0,1.0,0.0,0.0]
[1777957536986,59.95,80844.47,0.0,1.0,0.0,0.0]
[1777957541015,59.95,80830.22,0.0,1.0,0.0,0.0]
[1777957546049,59.95,80824.72,0.0,1.0,0.0,0.0]
[1777957551085,59.95,80820.47,0.0,1.0,0.0,0.0]
[1777957552093,59.95,80814.49,0.0,1.0,0.0,0.0]
[1777957556121,59.95,80826.05,0.0,1.0,0.0,0.0]
[1777957558135,59.95,80831.06,0.0,1.0,0.0,0.0]
[1777957563173,59.95,80834.13,0.0,1.0,0.0,0.0]
[1777957567198,59.95,80830.65,0.0,1.0,0.0,0.0]
[1777957573242,59.95,80831.91,0.0,1.0,0.0,0.0]
[1777957578277,59.95,80834.59,0.0,1.0,0.0,0.0]
[1777957583312,59.95,80834.3,0.0,1.0,0.0,0.0]
[1777957588347,59.95,80834.91,0.0,1.0,0.0,0.0]
[1777957591851,59.95,80827.37,0.0,1.0,0.0,0.0]
[1777957597410,59.95,80823.38,0.0,1.0,0.0,0.0]
[1777957604461,59.95,80820.69,0.0,1.0,0.0,0.0]
[1777957607481,59.95,80815.01,0.0,1.0,0.0,0.0]
[1777957611990,59.95,80807.67,0.0,1.0,0.0,0.0]
[1777957617552,59.95,80809.98,0.0,1.0,0.0,0.0]
[1777957619569,59.95,80815.68,0.0,1.0,0.0,0.0]
[1777957622066,59.95,80822.32,0.0,1.0,0.0,0.0]
[1777957623595,59.95,80823.09,0.0,1.0,0.0,0.0]
[1777957627622,59.95,80829.34,0.0,1.0,0.0,0.0]
[1777957628630,59.95,80837.0,0.0,1.0,0.0,0.0]
[1777957629639,59.95,80839.59,0.0,1.0,0.0,0.0]
[1777957634674,59.95,80842.12,0.0,1.0,0.0,0.0]
[1777957642206,59.95,80841.66,0.0,1.0,0.0,0.0]
[1777957647765,59.95,80841.66,0.0,1.0,0.0,0.0]
[1777957653807,59.95,80843.35,0.0,1.0,0.0,0.0]
[1777957658842,59.95,80842.84,0.0,1.0,0.0,0.0]
[1777957663878,59.95,80842.17,0.0,1.0,0.0,0.0]
[1777957668912,59.95,80842.71,0.0,1.0,0.0,0.0]
[1777957669940,59.95,80860.26,0.0,1.0,0.0,0.0]
[1777957671949,59.95,80868.02,0.0,1.0,0.0,0.0]
[1777957672956,59.95,80871.56,0.0,1.0,0.0,0.0]
[1777957674997,59.95,80875.82,0.0,1.0,0.0,0.0]
[1777957680026,59.95,80878.2,0.0,1.0,0.0,0.0]
[1777957683047,59.95,80888.66,0.0,1.0,0.0,0.0]
[1777957684053,59.95,80889.75,0.0,1.0,0.0,0.0]
[1777957689090,59.95,80891.32,0.0,1.0,0.0,0.0]
[1777957694124,59.95,80891.95,0.0,1.0,0.0,0.0]
[1777957699158,59.95,80892.68,0.0,1.0,0.0,0.0]
[1777957704194,59.95,80891.96,0.0,1.0,0.0,0.0]
[1777957709233,59.95,80892.26,0.0,1.0,0.0,0.0]
[1777957713261,59.95,80897.69,0.0,1.0,0.0,0.0]
[1777957718296,59.95,80900.37,0.0,1.0,0.0,0.0]
[1777957723331,59.95,80902.98,0.0,1.0,0.0,0.0]
[1777957728366,59.95,80904.92,0.0,1.0,0.0,0.0]
[1777957735415,59.95,80904.96,0.0,1.0,0.0,0.0]
[1777957738436,59.95,80898.56,0.0,1.0,0.0,0.0]
[1777957740897,59.95,80890.0,0.0,1.0,0.0,0.0]
[1777957746492,59.95,80884.9,0.0,1.0,0.0,0.0]
[1777957751527,59.95,80882.97,0.0,1.0,0.0,0.0]
[1777957756562,59.95,80881.28,0.0,1.0,0.0,0.0]
[1777957761597,59.95,80880.38,0.0,1.0,0.0,0.0]
[1777957766632,59.95,80880.39,0.0,1.0,0.0,0.0]
[1777957771106,59.95,80874.8,0.0,1.0,0.0,0.0]
[1777957776704,59.95,80875.09,0.0,1.0,0.0,0.0]
[1777957781737,59.95,80872.35,0.0,1.0,0.0,0.0]
[1777957788787,59.95,80871.8,0.0,1.0,0.0,0.0]
[1777957793824,59.95,80874.06,0.0,1.0,0.0,0.0]
[1777957798860,59.95,80874.98,0.0,1.0,0.0,0.0]
[1777957803895,59.95,80879.16,0.0,1.0,0.0,0.0]
[1777957808930,59.95,80876.16,0.0,1.0,0.0,0.0]
[1777957813972,59.95,80874.97,0.0,1.0,0.0,0.0]
[1777957815981,59.95,80868.04,0.0,1.0,0.0,0.0]
[1777957821458,59.95,80855.49,0.0,1.0,0.0,0.0]
[1777957827065,59.95,80853.4,0.0,1.0,0.0,0.0]
[1777957830087,59.95,80862.01,0.0,1.0,0.0,0.0]
[1777957831094,59.95,80863.04,0.0,1.0,0.0,0.0]
[1777957836129,59.95,80864.49,0.0,1.0,0.0,0.0]
[1777957841164,59.95,80866.81,0.0,1.0,0.0,0.0]
[1777957846199,59.95,80864.02,0.0,1.0,0.0,0.0]
[1777957851233,59.95,80862.21,0.0,1.0,0.0,0.0]
[1777957857280,59.95,80863.33,0.0,1.0,0.0,0.0]
[1777957861313,59.95,80874.84,0.0,1.0,0.0,0.0]
[1777957862312,59.95,80881.15,0.0,1.0,0.0,0.0]
[1777957867346,59.95,80884.04,0.0,1.0,0.0,0.0]
[1777957872381,59.95,80887.18,0.0,1.0,0.0,0.0]
[1777957873389,59.95,80893.64,0.0,1.0,0.0,0.0]
[1777957878425,59.95,80897.19,0.0,1.0,0.0,0.0]
[1777957881446,59.95,80902.9,0.0,1.0,0.0,0.0]
[1777957883461,59.95,80911.19,0.0,1.0,0.0,0.0]
[1777957888494,59.95,80915.99,0.0,1.0,0.0,0.0]
[1777957891516,59.95,80921.75,0.0,1.0,0.0,0.0]
[1777957893530,59.95,80926.93,0.0,1.0,0.0,0.0]
[1777957898565,59.95,80924.76,0.0,1.0,0.0,0.0]
[1777957904606,59.95,80923.91,0.0,1.0,0.0,0.0]
[1777957905614,59.95,80929.25,0.0,1.0,0.0,0.0]
[1777957910650,59.95,80932.9,0.0,1.0,0.0,0.0]
[1777957915684,59.95,80933.96,0.0,1.0,0.0,0.0]
[1777957920718,59.95,80935.25,0.0,1.0,0.0,0.0]
[1777957925754,59.95,80936.42,0.0,1.0,0.0,0.0]
[1777957929785,59.95,80931.91,0.0,1.0,0.0,0.0]
[1777957934819,59.95,80935.0,0.0,1.0,0.0,0.0]
[1777957939855,59.95,80937.16,0.0,1.0,0.0,0.0]
[1777957944889,59.95,80937.61,0.0,1.0,0.0,0.0]
[1777957950931,59.95,80937.97,0.0,1.0,0.0,0.0]
[1777957955966,59.95,80940.85,0.0,1.0,0.0,0.0]
[1777957961002,59.95,80941.9,0.0,1.0,0.0,0.0]
[1777957966037,59.95,80942.51,0.0,1.0,0.0,0.0]
[1777957973089,59.95,80942.41,0.0,1.0,0.0,0.0]
[1777957979560,59.95,80943.21,0.0,1.0,0.0,0.0]
[1777957985174,59.95,80941.37,0.0,1.0,0.0,0.0]
[1777957990211,59.95,80939.9,0.0,1.0,0.0,0.0]
[1777957993230,59.95,80934.36,0.0,1.0,0.0,0.0]
[1777957999287,59.95,80936.21,0.0,1.0,0.0,0.0]
[1777958001297,59.95,80943.84,0.0,1.0,0.0,0.0]
[1777958002304,59.95,80943.71,0.0,1.0,0.0,0.0]
[1777958007340,59.95,80941.32,0.0,1.0,0.0,0.0]
[1777958012379,59.95,80939.6,0.0,1.0,0.0,0.0]
[1777958016403,59.95,80934.47,0.0,1.0,0.0,0.0]
[1777958022445,59.95,80931.91,0.0,1.0,0.0,0.0]
[1777958029495,59.95,80931.84,0.0,1.0,0.0,0.0]
[1777958034531,59.95,80932.89,0.0,1.0,0.0,0.0]
[1777958036544,59.95,80916.64,0.0,1.0,0.0,0.0]
[1777958040572,59.95,80894.56,0.0,1.0,0.0,0.0]
[1777958041579,59.95,80889.32,0.0,1.0,0.0,0.0]
[1777958042594,59.95,80896.5,0.0,1.0,0.0,0.0]
[1777958043617,59.95,80911.64,0.0,1.0,0.0,0.0]
[1777958044623,59.95,80911.64,0.0,1.0,0.0,0.0]
[1777958046638,59.95,80903.82,0.0,1.0,0.0,0.0]
[1777958051672,59.95,80909.62,0.0,1.0,0.0,0.0]
[1777958056707,59.95,80908.87,0.0,1.0,0.0,0.0]
[1777958061742,59.95,80909.14,0.0,1.0,0.0,0.0]
[1777958066777,59.95,80908.32,0.0,1.0,0.0,0.0]
[1777958071811,59.95,80904.79,0.0,1.0,0.0,0.0]
[1777958076847,59.95,80906.85,0.0,1.0,0.0,0.0]
[1777958082889,59.95,80907.89,0.0,1.0,0.0,0.0]
[1777958087924,59.95,80908.96,0.0,1.0,0.0,0.0]
[1777958091952,59.95,80920.21,0.0,1.0,0.0,0.0]
[1777958095980,59.95,80880.52,0.0,1.0,0.0,0.0]
[1777958096991,59.95,80869.62,0.0,1.0,0.0,0.0]
[1777958102024,59.95,80874.06,0.0,1.0,0.0,0.0]
[1777958103029,59.95,80890.36,0.0,1.0,0.0,0.0]
[1777958107065,59.95,80895.35,0.0,1.0,0.0,0.0]
[1777958113107,59.95,80893.07,0.0,1.0,0.0,0.0]
[1777958118148,59.95,80894.12,0.0,1.0,0.0,0.0]
[1777958124190,59.95,80897.48,0.0,1.0,0.0,0.0]
[1777958125196,59.95,80892.3,0.0,1.0,0.0,0.0]
[1777958127211,59.95,80891.48,0.0,1.0,0.0,0.0]
[1777958129625,59.95,80874.82,0.0,1.0,0.0,0.0]
[1777958132246,59.95,80874.82,0.0,1.0,0.0,0.0]
[1777958134260,59.95,80883.29,0.0,1.0,0.0,0.0]
[1777958136274,59.95,80888.03,0.0,1.0,0.0,0.0]
[1777958141310,59.95,80887.82,0.0,1.0,0.0,0.0]
[1777958146346,59.95,80889.03,0.0,1.0,0.0,0.0]
[1777958149766,59.95,80893.66,0.0,1.0,0.0,0.0]
[1777958155408,59.95,80894.58,0.0,1.0,0.0,0.0]
[1777958160443,59.95,80894.91,0.0,1.0,0.0,0.0]
[1777958166486,59.95,80900.9,0.0,1.0,0.0,0.0]
[1777958168500,59.95,80906.91,0.0,1.0,0.0,0.0]
[1777958169507,59.95,80907.51,0.0,1.0,0.0,0.0]
[1777958175549,59.95,80906.13,0.0,1.0,0.0,0.0]
[1777958180584,59.95,80905.32,0.0,1.0,0.0,0.0]
[1777958184613,59.95,80915.32,0.0,1.0,0.0,0.0]
[1777958185619,59.95,80917.0,0.0,1.0,0.0,0.0]
[1777958190654,59.95,80922.3,0.0,1.0,0.0,0.0]
[1777958195689,59.95,80923.59,0.0,1.0,0.0,0.0]
[1777958200724,59.95,80926.69,0.0,1.0,0.0,0.0]
[1777958201731,59.95,80919.77,0.0,1.0,0.0,0.0]
[1777958206766,59.95,80921.46,0.0,1.0,0.0,0.0]
[1777958207773,59.95,80914.64,0.0,1.0,0.0,0.0]
[1777958212812,59.95,80916.53,0.0,1.0,0.0,0.0]
[1777958217846,59.95,80916.19,0.0,1.0,0.0,0.0]
[1777958222881,59.95,80917.82,0.0,1.0,0.0,0.0]
[1777958223888,59.95,80922.83,0.0,1.0,0.0,0.0]
[1777958228923,59.95,80926.04,0.0,1.0,0.0,0.0]
[1777958233959,59.95,80923.45,0.0,1.0,0.0,0.0]
[1777958240400,59.95,80921.54,0.0,1.0,0.0,0.0]
[1777958248057,59.95,80921.09,0.0,1.0,0.0,0.0]
[1777958253093,59.95,80921.7,0.0,1.0,0.0,0.0]
[1777958254100,59.95,80927.42,0.0,1.0,0.0,0.0]
[1777958259134,59.95,80929.65,0.0,1.0,0.0,0.0]
[1777958264170,59.95,80928.93,0.0,1.0,0.0,0.0]
[1777958268198,59.95,80937.58,0.0,1.0,0.0,0.0]
[1777958273232,59.95,80941.16,0.0,1.0,0.0,0.0]
[1777958278268,59.95,80941.3,0.0,1.0,0.0,0.0]
[1777958283303,59.95,80941.2,0.0,1.0,0.0,0.0]
[1777958288338,59.95,80940.93,0.0,1.0,0.0,0.0]
[1777958293373,59.95,80940.67,0.0,1.0,0.0,0.0]
[1777958298408,59.95,80940.14,0.0,1.0,0.0,0.0]
[1777958303443,59.95,80940.17,0.0,1.0,0.0,0.0]
[1777958310893,59.95,80940.96,0.0,1.0,0.0,0.0]
[1777958312511,59.95,80937.49,0.0,1.0,0.0,0.0]
[1777958314525,59.95,80933.21,0.0,1.0,0.0,0.0]
[1777958317546,59.95,80928.73,0.0,1.0,0.0,0.0]
[1777958322581,59.95,80928.08,0.0,1.0,0.0,0.0]
[1777958324595,59.95,80920.21,0.0,1.0,0.0,0.0]
[1777958325602,59.95,80918.38,0.0,1.0,0.0,0.0]
[1777958330638,59.95,80919.74,0.0,1.0,0.0,0.0]
[1777958333657,59.95,80914.34,0.0,1.0,0.0,0.0]
[1777958335671,59.95,80905.93,0.0,1.0,0.0,0.0]
[1777958336679,59.95,80905.35,0.0,1.0,0.0,0.0]
[1777958341713,59.95,80904.17,0.0,1.0,0.0,0.0]
[1777958343728,59.95,80909.26,0.0,1.0,0.0,0.0]
[1777958344734,59.95,80915.24,0.0,1.0,0.0,0.0]
[1777958345742,59.95,80915.11,0.0,1.0,0.0,0.0]
[1777958350776,59.95,80914.81,0.0,1.0,0.0,0.0]
[1777958355814,59.95,80911.25,0.0,1.0,0.0,0.0]
[1777958360847,59.95,80905.72,0.0,1.0,0.0,0.0]
[1777958361854,59.95,80900.34,0.0,1.0,0.0,0.0]
[1777958366890,59.95,80903.59,0.0,1.0,0.0,0.0]
[1777958371924,59.95,80907.46,0.0,1.0,0.0,0.0]
[1777958372932,59.95,80917.6,0.0,1.0,0.0,0.0]
[1777958373943,59.95,80922.0,0.0,1.0,0.0,0.0]
[1777958378973,59.95,80920.68,0.0,1.0,0.0,0.0]
[1777958384010,59.95,80918.36,0.0,1.0,0.0,0.0]
[1777958389490,59.95,80918.08,0.0,1.0,0.0,0.0]
[1777958395086,59.95,80917.53,0.0,1.0,0.0,0.0]
[1777958400120,59.95,80916.51,0.0,1.0,0.0,0.0]
[1777958405156,59.95,80916.56,0.0,1.0,0.0,0.0]
[1777958409633,59.95,80911.37,0.0,1.0,0.0,0.0]
[1777958411201,59.95,80896.51,0.0,1.0,0.0,0.0]
[1777958416235,59.95,80896.82,0.0,1.0,0.0,0.0]
[1777958422277,59.95,80898.11,0.0,1.0,0.0,0.0]
[1777958423284,59.95,80891.41,0.0,1.0,0.0,0.0]
[1777958428319,59.95,80893.04,0.0,1.0,0.0,0.0]
[1777958434361,59.95,80893.04,0.0,1.0,0.0,0.0]
[1777958439844,59.95,80892.17,0.0,1.0,0.0,0.0]
[1777958445437,59.95,80892.5,0.0,1.0,0.0,0.0]
[1777958451480,59.95,80891.86,0.0,1.0,0.0,0.0]
[1777958456516,59.95,80889.26,0.0,1.0,0.0,0.0]
[1777958461555,59.95,80888.83,0.0,1.0,0.0,0.0]
[1777958466587,59.95,80888.7,0.0,1.0,0.0,0.0]
[1777958471622,59.95,80890.12,0.0,1.0,0.0,0.0]
[1777958474643,59.95,80896.51,0.0,1.0,0.0,0.0]
[1777958475650,59.95,80901.61,0.0,1.0,0.0,0.0]
[1777958476659,59.95,80903.75,0.0,1.0,0.0,0.0]
[1777958478671,59.95,80911.27,0.0,1.0,0.0,0.0]
[1777958480126,59.95,80913.78,0.0,1.0,0.0,0.0]
[1777958486726,59.95,80909.84,0.0,1.0,0.0,0.0]
[1777958492769,59.95,80909.09,0.0,1.0,0.0,0.0]
[1777958497804,59.95,80909.85,0.0,1.0,0.0,0.0]
[1777958502838,59.95,80909.41,0.0,1.0,0.0,0.0]
[1777958507874,59.95,80911.42,0.0,1.0,0.0,0.0]
[1777958512908,59.95,80912.63,0.0,1.0,0.0,0.0]
[1777958517944,59.95,80911.41,0.0,1.0,0.0,0.0]
[1777958518951,59.95,80917.84,0.0,1.0,0.0,0.0]
[1777958519958,59.95,80921.76,0.0,1.0,0.0,0.0]
[1777958524992,59.95,80921.1,0.0,1.0,0.0,0.0]
[1777958530027,59.95,80920.65,0.0,1.0,0.0,0.0]
[1777958535064,59.95,80919.44,0.0,1.0,0.0,0.0]
[1777958537079,59.95,80927.17,0.0,1.0,0.0,0.0]
[1777958542113,59.95,80926.94,0.0,1.0,0.0,0.0]
[1777958547148,59.95,80928.04,0.0,1.0,0.0,0.0]
[1777958552183,59.95,80927.91,0.0,1.0,0.0,0.0]
[1777958557231,59.95,80926.33,0.0,1.0,0.0,0.0]
[1777958562265,59.95,80928.39,0.0,1.0,0.0,0.0]
[1777958567300,59.95,80928.81,0.0,1.0,0.0,0.0]
[1777958572338,59.95,80929.07,0.0,1.0,0.0,0.0]
[1777958577370,59.95,80927.88,0.0,1.0,0.0,0.0]
[1777958582405,59.95,80927.4,0.0,1.0,0.0,0.0]
[1777958587440,59.95,80927.23,0.0,1.0,0.0,0.0]
[1777958592474,59.95,80927.69,0.0,1.0,0.0,0.0]
[1777958597510,59.95,80928.81,0.0,1.0,0.0,0.0]
[1777958604558,59.95,80928.31,0.0,1.0,0.0,0.0]
[1777958611046,59.95,80929.0,0.0,1.0,0.0,0.0]
[1777958617650,59.95,80930.76,0.0,1.0,0.0,0.0]
[1777958622686,59.95,80932.6,0.0,1.0,0.0,0.0]
[1777958627720,59.95,80934.48,0.0,1.0,0.0,0.0]
[1777958633765,59.95,80935.94,0.0,1.0,0.0,0.0]
[1777958638798,59.95,80936.68,0.0,1.0,0.0,0.0]
[1777958645853,59.95,80936.64,0.0,1.0,0.0,0.0]
[1777958651326,59.95,80938.1,0.0,1.0,0.0,0.0]
[1777958656929,59.95,80938.5,0.0,1.0,0.0,0.0]
[1777958661966,59.95,80967.54,0.0,1.0,0.0,0.0]
[1777958662986,59.95,80991.68,0.0,1.0,0.0,0.0]
[1777958663980,59.95,81011.69,0.0,1.0,0.0,0.0]
[1777958664987,59.95,81019.14,0.0,1.0,0.0,0.0]
[1777958665994,59.95,81028.34,0.0,1.0,0.0,0.0]
[1777958667003,59.95,81037.71,0.0,1.0,0.0,0.0]
[1777958668015,59.95,81044.82,0.0,1.0,0.0,0.0]
[1777958669019,59.95,81051.42,0.0,1.0,0.0,0.0]
[1777958670036,59.95,81051.95,0.0,1.0,0.0,0.0]
[1777958671034,59.95,81041.43,0.0,1.0,0.0,0.0]
[1777958672041,59.95,81025.47,0.0,1.0,0.0,0.0]
[1777958673048,59.95,81023.71,0.0,1.0,0.0,0.0]
[1777958678083,59.95,81022.8,0.0,1.0,0.0,0.0]
[1777958683118,59.95,81028.9,0.0,1.0,0.0,0.0]
[1777958684126,59.95,81035.35,0.0,1.0,0.0,0.0]
[1777958685133,59.95,81035.46,0.0,1.0,0.0,0.0]
[1777958688153,59.95,81040.97,0.0,1.0,0.0,0.0]
[1777958689160,59.95,81043.04,0.0,1.0,0.0,0.0]
[1777958690167,59.95,81049.64,0.0,1.0,0.0,0.0]
[1777958691174,59.95,81055.87,0.0,1.0,0.0,0.0]
[1777958692189,59.95,81056.53,0.0,1.0,0.0,0.0]
[1777958693195,59.95,81107.26,0.0,1.0,0.0,0.0]
[1777958694225,59.95,81149.53,0.0,1.0,0.0,0.0]
[1777958695209,59.95,81149.67,0.0,1.0,0.0,0.0]
[1777958696221,59.95,81146.51,0.0,1.0,0.0,0.0]
[1777958697226,59.95,81140.39,0.0,1.0,0.0,0.0]
[1777958698234,59.95,81123.47,0.0,1.0,0.0,0.0]
[1777958699240,59.95,81124.88,0.0,1.0,0.0,0.0]
[1777958700247,59.95,81132.31,0.0,1.0,0.0,0.0]
[1777958701255,59.95,81132.68,0.0,1.0,0.0,0.0]
[1777958703275,59.95,81143.68,0.0,1.0,0.0,0.0]
[1777958704282,59.95,81144.17,0.0,1.0,0.0,0.0]
[1777958705289,59.95,81151.65,0.0,1.0,0.0,0.0]
[1777958706296,59.95,81158.41,0.0,1.0,0.0,0.0]
[1777958707303,59.95,81157.44,0.0,1.0,0.0,0.0]
[1777958709319,59.95,81152.44,0.0,1.0,0.0,0.0]
[1777958710324,59.95,81142.18,0.0,1.0,0.0,0.0]
[1777958711334,59.95,81136.09,0.0,1.0,0.0,0.0]
[1777958712338,59.95,81136.48,0.0,1.0,0.0,0.0]
[1777958713347,59.95,81128.88,0.0,1.0,0.0,0.0]
[1777958714352,59.95,81137.02,0.0,1.0,0.0,0.0]
[1777958715359,59.95,81138.61,0.0,1.0,0.0,0.0]
[1777958716366,59.95,81129.45,0.0,1.0,0.0,0.0]
[1777958717373,59.95,81126.09,0.0,1.0,0.0,0.0]
[1777958719386,59.95,81133.67,0.0,1.0,0.0,0.0]
[1777958720393,59.95,81134.31,0.0,1.0,0.0,0.0]
[1777958722408,59.95,81139.38,0.0,1.0,0.0,0.0]
[1777958724422,59.95,81143.9,0.0,1.0,0.0,0.0]
[1777958729460,59.95,81138.1,0.0,1.0,0.0,0.0]
[1777958730468,59.95,81131.59,0.0,1.0,0.0,0.0]
[1777958731895,59.95,81132.38,0.0,1.0,0.0,0.0]
[1777958733489,59.95,81125.22,0.0,1.0,0.0,0.0]
[1777958734496,59.95,81118.32,0.0,1.0,0.0,0.0]
[1777958735504,59.95,81113.71,0.0,1.0,0.0,0.0]
[1777958737517,59.95,81112.32,0.0,1.0,0.0,0.0]
[1777958742564,59.95,81113.24,0.0,1.0,0.0,0.0]
[1777958747600,59.95,81113.92,0.0,1.0,0.0,0.0]
[1777958750622,59.95,81099.1,0.0,1.0,0.0,0.0]
[1777958752038,59.95,81081.87,0.0,1.0,0.0,0.0]
[1777958752634,59.95,81082.01,0.0,1.0,0.0,0.0]
[1777958757670,59.95,81087.88,0.0,1.0,0.0,0.0]
[1777958758677,59.95,81095.29,0.0,1.0,0.0,0.0]
[1777958759684,59.95,81100.56,0.0,1.0,0.0,0.0]
[1777958762109,59.95,81108.98,0.0,1.0,0.0,0.0]
[1777958766733,59.95,81100.14,0.0,1.0,0.0,0.0]
[1777958770761,59.95,81095.05,0.0,1.0,0.0,0.0]
[1777958774788,59.95,81085.61,0.0,1.0,0.0,0.0]
[1777958776803,59.95,81077.93,0.0,1.0,0.0,0.0]
[1777958782249,59.95,81085.76,0.0,1.0,0.0,0.0]
[1777958782846,59.95,81085.76,0.0,1.0,0.0,0.0]
[1777958787881,59.95,81086.63,0.0,1.0,0.0,0.0]
[1777958792319,59.95,81079.74,0.0,1.0,0.0,0.0]
[1777958793924,59.95,81079.97,0.0,1.0,0.0,0.0]
[1777958797952,59.95,81072.63,0.0,1.0,0.0,0.0]
[1777958799371,59.95,81058.83,0.0,1.0,0.0,0.0]
[1777958800974,59.95,81058.48,0.0,1.0,0.0,0.0]
[1777958806010,59.95,81063.44,0.0,1.0,0.0,0.0]
[1777958809441,59.95,81055.98,0.0,1.0,0.0,0.0]
[1777958812064,59.95,81054.46,0.0,1.0,0.0,0.0]
[1777958813058,59.95,81067.38,0.0,1.0,0.0,0.0]
[1777958814065,59.95,81090.51,0.0,1.0,0.0,0.0]
[1777958815073,59.95,81094.84,0.0,1.0,0.0,0.0]
[1777958818093,59.95,81084.28,0.0,1.0,0.0,0.0]
[1777958819515,59.95,81081.3,0.0,1.0,0.0,0.0]
[1777958823128,59.95,81080.25,0.0,1.0,0.0,0.0]
[1777958825142,59.95,81076.09,0.0,1.0,0.0,0.0]
[1777958830176,59.95,81079.88,0.0,1.0,0.0,0.0]
[1777958834205,59.95,81089.06,0.0,1.0,0.0,0.0]
[1777958835212,59.95,81105.48,0.0,1.0,0.0,0.0]
[1777958836219,59.95,81107.96,0.0,1.0,0.0,0.0]
[1777958841254,59.95,81102.22,0.0,1.0,0.0,0.0]
[1777958846290,59.95,81105.19,0.0,1.0,0.0,0.0]
[1777958851327,59.95,81106.51,0.0,1.0,0.0,0.0]
[1777958856359,59.95,81104.53,0.0,1.0,0.0,0.0]
[1777958859381,59.95,81099.4,0.0,1.0,0.0,0.0]
[1777958864415,59.95,81102.46,0.0,1.0,0.0,0.0]
[1777958869449,59.95,81104.78,0.0,1.0,0.0,0.0]
[1777958875492,59.95,81101.66,0.0,1.0,0.0,0.0]
[1777958880526,59.95,81099.91,0.0,1.0,0.0,0.0]
[1777958884554,59.95,81090.86,0.0,1.0,0.0,0.0]
[1777958885563,59.95,81089.37,0.0,1.0,0.0,0.0]
[1777958886571,59.95,81078.94,0.0,1.0,0.0,0.0]
[1777958887577,59.95,81077.87,0.0,1.0,0.0,0.0]
[1777958891605,59.95,81072.62,0.0,1.0,0.0,0.0]
[1777958893620,59.95,81080.32,0.0,1.0,0.0,0.0]
[1777958896642,59.95,81074.78,0.0,1.0,0.0,0.0]
[1777958900077,59.95,81063.94,0.0,1.0,0.0,0.0]
[1777958905706,59.95,81065.69,0.0,1.0,0.0,0.0]
[1777958911748,59.95,81068.08,0.0,1.0,0.0,0.0]
[1777958917790,59.95,81069.61,0.0,1.0,0.0,0.0]
[1777958922824,59.95,81071.24,0.0,1.0,0.0,0.0]
[1777958927860,59.95,81075.6,0.0,1.0,0.0,0.0]
[1777958930290,59.95,81068.47,0.0,1.0,0.0,0.0]
[1777958931890,59.95,81068.78,0.0,1.0,0.0,0.0]
[1777958936923,59.95,81070.09,0.0,1.0,0.0,0.0]
[1777958941963,59.95,81066.19,0.0,1.0,0.0,0.0]
[1777958942965,59.95,81055.0,0.0,1.0,0.0,0.0]
[1777958946993,59.95,81046.72,0.0,1.0,0.0,0.0]
[1777958949006,59.95,81038.49,0.0,1.0,0.0,0.0]
[1777958954041,59.95,81038.16,0.0,1.0,0.0,0.0]
[1777958959077,59.95,81039.76,0.0,1.0,0.0,0.0]
[1777958960502,59.95,81027.3,0.0,1.0,0.0,0.0]
[1777958962098,59.95,81023.48,0.0,1.0,0.0,0.0]
[1777958964111,59.95,81015.93,0.0,1.0,0.0,0.0]
[1777958966126,59.95,81014.56,0.0,1.0,0.0,0.0]
[1777958971161,59.95,81014.05,0.0,1.0,0.0,0.0]
[1777958976200,59.95,81014.03,0.0,1.0,0.0,0.0]
[1777958980644,59.95,81021.84,0.0,1.0,0.0,0.0]
[1777958982244,59.95,81030.24,0.0,1.0,0.0,0.0]
[1777958983248,59.95,81032.29,0.0,1.0,0.0,0.0]
[1777958986269,59.95,81038.8,0.0,1.0,0.0,0.0]
[1777958987276,59.95,81043.41,0.0,1.0,0.0,0.0]
[1777958992311,59.95,81039.93,0.0,1.0,0.0,0.0]
[1777958997346,59.95,81040.09,0.0,1.0,0.0,0.0]
[1777958999360,59.95,81029.61,0.0,1.0,0.0,0.0]
[1777959000368,59.95,81029.61,0.0,1.0,0.0,0.0]
[1777959006408,59.95,81030.16,0.0,1.0,0.0,0.0]
[1777959008423,59.95,81035.26,0.0,1.0,0.0,0.0]
[1777959010439,59.95,81040.57,0.0,1.0,0.0,0.0]
[1777959011444,59.95,81047.69,0.0,1.0,0.0,0.0]
[1777959012475,59.95,81047.77,0.0,1.0,0.0,0.0]
[1777959015480,59.95,81042.51,0.0,1.0,0.0,0.0]
[1777959020515,59.95,81049.85,0.0,1.0,0.0,0.0]
[1777959023536,59.95,81050.61,0.0,1.0,0.0,0.0]
[1777959028572,59.95,81049.42,0.0,1.0,0.0,0.0]
[1777959030587,59.95,81038.04,0.0,1.0,0.0,0.0]
[1777959031592,59.95,81027.96,0.0,1.0,0.0,0.0]
[1777959032600,59.95,81022.71,0.0,1.0,0.0,0.0]
[1777959033607,59.95,81021.77,0.0,1.0,0.0,0.0]
[1777959035621,59.95,81015.43,0.0,1.0,0.0,0.0]
[1777959038642,59.95,81010.03,0.0,1.0,0.0,0.0]
[1777959040656,59.95,81002.61,0.0,1.0,0.0,0.0]
[1777959043677,59.95,80999.13,0.0,1.0,0.0,0.0]
[1777959049719,59.95,81002.58,0.0,1.0,0.0,0.0]
[1777959052741,59.95,81011.02,0.0,1.0,0.0,0.0]
[1777959057774,59.95,81008.92,0.0,1.0,0.0,0.0]
[1777959062815,59.95,81017.4,0.0,1.0,0.0,0.0]
[1777959063822,59.95,81018.47,0.0,1.0,0.0,0.0]
[1777959068860,59.95,81019.16,0.0,1.0,0.0,0.0]
[1777959073892,59.95,81011.88,0.0,1.0,0.0,0.0]
[1777959076914,59.95,81017.58,0.0,1.0,0.0,0.0]
[1777959082956,59.95,81017.78,0.0,1.0,0.0,0.0]
[1777959087992,59.95,81012.74,0.0,1.0,0.0,0.0]
[1777959093026,59.95,81013.4,0.0,1.0,0.0,0.0]
[1777959098064,59.95,81012.03,0.0,1.0,0.0,0.0]
[1777959099070,59.95,81006.17,0.0,1.0,0.0,0.0]
[1777959104104,59.95,81003.66,0.0,1.0,0.0,0.0]
[1777959106119,59.95,81009.63,0.0,1.0,0.0,0.0]
[1777959111558,59.95,81009.54,0.0,1.0,0.0,0.0]
[1777959117218,59.95,81008.21,0.0,1.0,0.0,0.0]
[1777959122247,59.95,81007.76,0.0,1.0,0.0,0.0]
[1777959127282,59.95,81012.23,0.0,1.0,0.0,0.0]
[1777959132318,59.95,81011.79,0.0,1.0,0.0,0.0]
[1777959137354,59.95,81008.54,0.0,1.0,0.0,0.0]
[1777959142388,59.95,81009.42,0.0,1.0,0.0,0.0]
[1777959147422,59.95,81007.51,0.0,1.0,0.0,0.0]
[1777959151452,59.95,81006.92,0.0,1.0,0.0,0.0]
[1777959154471,59.95,80996.87,0.0,1.0,0.0,0.0]
[1777959155479,59.95,80993.13,0.0,1.0,0.0,0.0]
[1777959157493,59.95,81001.56,0.0,1.0,0.0,0.0]
[1777959158499,59.95,81002.49,0.0,1.0,0.0,0.0]
[1777959163535,59.95,80999.71,0.0,1.0,0.0,0.0]
[1777959168570,59.95,81003.78,0.0,1.0,0.0,0.0]
[1777959173605,59.95,81011.18,0.0,1.0,0.0,0.0]
[1777959174613,59.95,81014.53,0.0,1.0,0.0,0.0]
[1777959177633,59.95,81019.2,0.0,1.0,0.0,0.0]
[1777959182667,59.95,81017.97,0.0,1.0,0.0,0.0]
[1777959187703,59.95,81017.5,0.0,1.0,0.0,0.0]
[1777959189716,59.95,81033.29,0.0,1.0,0.0,0.0]
[1777959190725,59.95,81037.36,0.0,1.0,0.0,0.0]
[1777959195763,59.95,81034.66,0.0,1.0,0.0,0.0]
[1777959200796,59.95,81035.63,0.0,1.0,0.0,0.0]
[1777959204828,59.95,81019.38,0.0,1.0,0.0,0.0]
[1777959205833,59.95,81027.95,0.0,1.0,0.0,0.0]
[1777959206840,59.95,81028.88,0.0,1.0,0.0,0.0]
[1777959211875,59.95,81022.73,0.0,1.0,0.0,0.0]
[1777959212882,59.95,81029.52,0.0,1.0,0.0,0.0]
[1777959213889,59.95,81029.45,0.0,1.0,0.0,0.0]
[1777959218923,59.95,81033.15,0.0,1.0,0.0,0.0]
[1777959222953,59.95,81038.28,0.0,1.0,0.0,0.0]
[1777959224965,59.95,81041.28,0.0,1.0,0.0,0.0]
[1777959228994,59.95,81046.45,0.0,1.0,0.0,0.0]
[1777959232451,59.95,81057.3,0.0,1.0,0.0,0.0]
[1777959235041,59.95,81061.73,0.0,1.0,0.0,0.0]
[1777959240076,59.95,81061.39,0.0,1.0,0.0,0.0]
[1777959244105,59.95,81053.86,0.0,1.0,0.0,0.0]
[1777959249143,59.95,81056.01,0.0,1.0,0.0,0.0]
[1777959254176,59.95,81057.19,0.0,1.0,0.0,0.0]
[1777959259210,59.95,81051.81,0.0,1.0,0.0,0.0]
[1777959262663,59.95,81059.05,0.0,1.0,0.0,0.0]
[1777959268274,59.95,81059.46,0.0,1.0,0.0,0.0]
[1777959273309,59.95,81058.97,0.0,1.0,0.0,0.0]
[1777959278775,59.95,81060.15,0.0,1.0,0.0,0.0]
[1777959284385,59.95,81061.59,0.0,1.0,0.0,0.0]
[1777959289421,59.95,81062.1,0.0,1.0,0.0,0.0]
[1777959291436,59.95,81067.81,0.0,1.0,0.0,0.0]
[1777959293451,59.95,81070.87,0.0,1.0,0.0,0.0]
[1777959296473,59.95,81079.93,0.0,1.0,0.0,0.0]
[1777959297480,59.95,81090.15,0.0,1.0,0.0,0.0]
[1777959298919,59.95,81102.63,0.0,1.0,0.0,0.0]
[1777959299493,59.95,81102.63,0.0,1.0,0.0,0.0]
[1777959301509,59.95,81104.87,0.0,1.0,0.0,0.0]
[1777959303528,59.95,81107.68,0.0,1.0,0.0,0.0]
[1777959308995,59.95,81105.64,0.0,1.0,0.0,0.0]
[1777959314605,59.95,81103.87,0.0,1.0,0.0,0.0]
[1777959316621,59.95,81108.89,0.0,1.0,0.0,0.0]
[1777959321654,59.95,81102.57,0.0,1.0,0.0,0.0]
[1777959323674,59.95,81092.22,0.0,1.0,0.0,0.0]
[1777959325688,59.95,81094.27,0.0,1.0,0.0,0.0]
[1777959328710,59.95,81089.16,0.0,1.0,0.0,0.0]
[1777959333745,59.95,81090.95,0.0,1.0,0.0,0.0]
[1777959334751,59.95,81102.08,0.0,1.0,0.0,0.0]
[1777959335758,59.95,81103.19,0.0,1.0,0.0,0.0]
[1777959338780,59.95,81108.24,0.0,1.0,0.0,0.0]
[1777959342806,59.95,81112.59,0.0,1.0,0.0,0.0]
[1777959347846,59.95,81111.52,0.0,1.0,0.0,0.0]
[1777959352881,59.95,81113.18,0.0,1.0,0.0,0.0]
[1777959356909,59.95,81104.14,0.0,1.0,0.0,0.0]
[1777959357916,59.95,81103.73,0.0,1.0,0.0,0.0]
[1777959362954,59.95,81107.02,0.0,1.0,0.0,0.0]
[1777959367989,59.95,81108.81,0.0,1.0,0.0,0.0]
[1777959373025,59.95,81109.76,0.0,1.0,0.0,0.0]
[1777959378065,59.95,81121.62,0.0,1.0,0.0,0.0]
[1777959379072,59.95,81128.49,0.0,1.0,0.0,0.0]
[1777959380079,59.95,81128.09,0.0,1.0,0.0,0.0]
[1777959383100,59.95,81118.99,0.0,1.0,0.0,0.0]
[1777959384124,59.95,81113.37,0.0,1.0,0.0,0.0]
[1777959385126,59.95,81127.5,0.0,1.0,0.0,0.0]
[1777959386128,59.95,81141.34,0.0,1.0,0.0,0.0]
[1777959387134,59.95,81139.74,0.0,1.0,0.0,0.0]
[1777959389149,59.95,81135.8,0.0,1.0,0.0,0.0]
[1777959391164,59.95,81131.61,0.0,1.0,0.0,0.0]
[1777959396197,59.95,81134.75,0.0,1.0,0.0,0.0]
[1777959401232,59.95,81119.38,0.0,1.0,0.0,0.0]
[1777959402241,59.95,81113.95,0.0,1.0,0.0,0.0]
[1777959403246,59.95,81113.0,0.0,1.0,0.0,0.0]
[1777959407274,59.95,81107.94,0.0,1.0,0.0,0.0]
[1777959411302,59.95,81101.07,0.0,1.0,0.0,0.0]
[1777959412309,59.95,81095.86,0.0,1.0,0.0,0.0]
[1777959417344,59.95,81098.17,0.0,1.0,0.0,0.0]
[1777959422379,59.95,81094.8,0.0,1.0,0.0,0.0]
[1777959423386,59.95,81091.85,0.0,1.0,0.0,0.0]
[1777959428421,59.95,81090.89,0.0,1.0,0.0,0.0]
[1777959433457,59.95,81094.63,0.0,1.0,0.0,0.0]
[1777959434464,59.95,81087.77,0.0,1.0,0.0,0.0]
[1777959436900,59.95,81069.57,0.0,1.0,0.0,0.0]
[1777959437485,59.95,81069.57,0.0,1.0,0.0,0.0]
[1777959440506,59.95,81065.09,0.0,1.0,0.0,0.0]
[1777959443528,59.95,81060.19,0.0,1.0,0.0,0.0]
[1777959445541,59.95,81053.74,0.0,1.0,0.0,0.0]
[1777959450578,59.95,81052.12,0.0,1.0,0.0,0.0]
[1777959451583,59.95,81058.51,0.0,1.0,0.0,0.0]
[1777959452590,59.95,81068.58,0.0,1.0,0.0,0.0]
[1777959453597,59.95,81069.52,0.0,1.0,0.0,0.0]
[1777959458631,59.95,81065.83,0.0,1.0,0.0,0.0]
[1777959463668,59.95,81062.0,0.0,1.0,0.0,0.0]
[1777959468703,59.95,81059.21,0.0,1.0,0.0,0.0]
[1777959473738,59.95,81060.86,0.0,1.0,0.0,0.0]
[1777959478772,59.95,81066.66,0.0,1.0,0.0,0.0]
[1777959480789,59.95,81071.46,0.0,1.0,0.0,0.0]
[1777959485821,59.95,81078.75,0.0,1.0,0.0,0.0]
[1777959487254,59.95,81078.97,0.0,1.0,0.0,0.0]
[1777959492882,59.95,81097.26,0.0,1.0,0.0,0.0]
[1777959493888,59.95,81098.79,0.0,1.0,0.0,0.0]
[1777959495898,59.95,81092.2,0.0,1.0,0.0,0.0]
[1777959497912,59.95,81085.44,0.0,1.0,0.0,0.0]
[1777959502947,59.95,81086.04,0.0,1.0,0.0,0.0]
[1777959507982,59.95,81089.21,0.0,1.0,0.0,0.0]
[1777959513016,59.95,81091.43,0.0,1.0,0.0,0.0]
[1777959518054,59.95,81106.03,0.0,1.0,0.0,0.0]
[1777959523087,59.95,81106.56,0.0,1.0,0.0,0.0]
[1777959526122,59.95,81142.25,0.0,1.0,0.0,0.0]
[1777959527128,59.95,81150.69,0.0,1.0,0.0,0.0]
[1777959531157,59.95,81144.74,0.0,1.0,0.0,0.0]
[1777959536199,59.95,81142.79,0.0,1.0,0.0,0.0]
[1777959541234,59.95,81143.73,0.0,1.0,0.0,0.0]
[1777959546269,59.95,81144.41,0.0,1.0,0.0,0.0]
[1777959551304,59.95,81142.56,0.0,1.0,0.0,0.0]
[1777959556339,59.95,81141.99,0.0,1.0,0.0,0.0]
[1777959561374,59.95,81141.51,0.0,1.0,0.0,0.0]
[1777959566415,59.95,81180.17,0.0,1.0,0.0,0.0]
[1777959567826,59.95,81222.99,0.0,1.0,0.0,0.0]
[1777959568426,59.95,81222.99,0.0,1.0,0.0,0.0]
[1777959569439,59.95,81236.57,0.0,1.0,0.0,0.0]
[1777959570453,59.95,81243.58,0.0,1.0,0.0,0.0]
[1777959571451,59.95,81254.78,0.0,1.0,0.0,0.0]
[1777959572455,59.95,81264.47,0.0,1.0,0.0,0.0]
[1777959573463,59.95,81275.79,0.0,1.0,0.0,0.0]
[1777959574471,59.95,81284.61,0.0,1.0,0.0,0.0]
[1777959576484,59.95,81280.03,0.0,1.0,0.0,0.0]
[1777959577903,59.95,81244.6,0.0,1.0,0.0,0.0]
[1777959578500,59.95,81244.58,0.0,1.0,0.0,0.0]
[1777959579507,59.95,81233.37,0.0,1.0,0.0,0.0]
[1777959581521,59.95,81238.91,0.0,1.0,0.0,0.0]
[1777959585572,59.95,81246.76,0.0,1.0,0.0,0.0]
[1777959586570,59.95,81247.47,0.0,1.0,0.0,0.0]
[1777959587973,59.95,81286.77,0.0,1.0,0.0,0.0]
[1777959590599,59.95,81270.32,0.0,1.0,0.0,0.0]
[1777959591607,59.95,81265.06,0.0,1.0,0.0,0.0]
[1777959592613,59.95,81255.38,0.0,1.0,0.0,0.0]
[1777959594627,59.95,81249.36,0.0,1.0,0.0,0.0]
[1777959595637,59.95,81239.46,0.0,1.0,0.0,0.0]
[1777959596648,59.95,81225.17,0.0,1.0,0.0,0.0]
[1777959598046,59.95,81191.31,0.0,1.0,0.0,0.0]
[1777959599662,59.95,81197.61,0.0,1.0,0.0,0.0]
[1777959600669,59.95,81198.03,0.0,1.0,0.0,0.0]
[1777959605705,59.95,81194.56,0.0,1.0,0.0,0.0]
[1777959609732,59.95,81185.68,0.0,1.0,0.0,0.0]
[1777959610738,59.95,81183.64,0.0,1.0,0.0,0.0]
[1777959611746,59.95,81180.39,0.0,1.0,0.0,0.0]
[1777959614769,59.95,81189.76,0.0,1.0,0.0,0.0]
[1777959615775,59.95,81189.04,0.0,1.0,0.0,0.0]
[1777959620816,59.95,81191.65,0.0,1.0,0.0,0.0]
[1777959621822,59.95,81204.23,0.0,1.0,0.0,0.0]
[1777959623836,59.95,81202.21,0.0,1.0,0.0,0.0]
[1777959628872,59.95,81202.96,0.0,1.0,0.0,0.0]
[1777959633907,59.95,81203.15,0.0,1.0,0.0,0.0]
[1777959635921,59.95,81195.57,0.0,1.0,0.0,0.0]
[1777959638328,59.95,81194.91,0.0,1.0,0.0,0.0]
[1777959643978,59.95,81193.13,0.0,1.0,0.0,0.0]
[1777959648398,59.95,81186.18,0.0,1.0,0.0,0.0]
[1777959650034,59.95,81179.85,0.0,1.0,0.0,0.0]
[1777959652035,59.95,81173.83,0.0,1.0,0.0,0.0]
[1777959656062,59.95,81187.09,0.0,1.0,0.0,0.0]
[1777959661097,59.95,81190.25,0.0,1.0,0.0,0.0]
[1777959663113,59.95,81183.33,0.0,1.0,0.0,0.0]
[1777959664152,59.95,81178.12,0.0,1.0,0.0,0.0]
[1777959665128,59.95,81156.89,0.0,1.0,0.0,0.0]
[1777959666134,59.95,81146.05,0.0,1.0,0.0,0.0]
[1777959671170,59.95,81146.43,0.0,1.0,0.0,0.0]
[1777959676206,59.95,81147.64,0.0,1.0,0.0,0.0]
[1777959681243,59.95,81150.16,0.0,1.0,0.0,0.0]
[1777959682249,59.95,81157.75,0.0,1.0,0.0,0.0]
[1777959684263,59.95,81167.31,0.0,1.0,0.0,0.0]
[1777959685269,59.95,81172.56,0.0,1.0,0.0,0.0]
[1777959690305,59.95,81172.67,0.0,1.0,0.0,0.0]
[1777959691312,59.95,81169.87,0.0,1.0,0.0,0.0]
[1777959694334,59.95,81173.48,0.0,1.0,0.0,0.0]
[1777959697354,59.95,81179.57,0.0,1.0,0.0,0.0]
[1777959700376,59.95,81189.48,0.0,1.0,0.0,0.0]
[1777959701382,59.95,81195.43,0.0,1.0,0.0,0.0]
[1777959702390,59.95,81202.18,0.0,1.0,0.0,0.0]
[1777959705410,59.95,81196.8,0.0,1.0,0.0,0.0]
[1777959710448,59.95,81192.37,0.0,1.0,0.0,0.0]
[1777959715483,59.95,81193.16,0.0,1.0,0.0,0.0]
[1777959720518,59.95,81188.96,0.0,1.0,0.0,0.0]
[1777959723539,59.95,81183.13,0.0,1.0,0.0,0.0]
[1777959724546,59.95,81176.43,0.0,1.0,0.0,0.0]
[1777959728962,59.95,81169.99,0.0,1.0,0.0,0.0]
[1777959729580,59.95,81170.29,0.0,1.0,0.0,0.0]
[1777959731595,59.95,81182.54,0.0,1.0,0.0,0.0]
[1777959733609,59.95,81191.71,0.0,1.0,0.0,0.0]
[1777959737636,59.95,81186.1,0.0,1.0,0.0,0.0]
[1777959742672,59.95,81186.23,0.0,1.0,0.0,0.0]
[1777959746704,59.95,81177.52,0.0,1.0,0.0,0.0]
[1777959747713,59.95,81166.06,0.0,1.0,0.0,0.0]
[1777959751739,59.95,81162.28,0.0,1.0,0.0,0.0]
[1777959752745,59.95,81156.59,0.0,1.0,0.0,0.0]
[1777959757781,59.95,81158.99,0.0,1.0,0.0,0.0]
[1777959759181,59.95,81165.78,0.0,1.0,0.0,0.0]
[1777959764829,59.95,81166.24,0.0,1.0,0.0,0.0]
[1777959765836,59.95,81174.04,0.0,1.0,0.0,0.0]
[1777959766843,59.95,81185.73,0.0,1.0,0.0,0.0]
[1777959771887,59.95,81171.36,0.0,1.0,0.0,0.0]
[1777959772885,59.95,81171.36,0.0,1.0,0.0,0.0]
[1777959774899,59.95,81165.9,0.0,1.0,0.0,0.0]
[1777959779934,59.95,81162.41,0.0,1.0,0.0,0.0]
[1777959782955,59.95,81154.93,0.0,1.0,0.0,0.0]
[1777959783964,59.95,81149.44,0.0,1.0,0.0,0.0]
[1777959784969,59.95,81147.12,0.0,1.0,0.0,0.0]
[1777959790004,59.95,81150.04,0.0,1.0,0.0,0.0]
[1777959794049,59.95,81138.08,0.0,1.0,0.0,0.0]
[1777959795055,59.95,81134.45,0.0,1.0,0.0,0.0]
[1777959797070,59.95,81132.51,0.0,1.0,0.0,0.0]
[1777959799461,59.95,81127.2,0.0,1.0,0.0,0.0]
[1777959805125,59.95,81126.58,0.0,1.0,0.0,0.0]
[1777959809531,59.95,81121.25,0.0,1.0,0.0,0.0]
[1777959811167,59.95,81119.34,0.0,1.0,0.0,0.0]
[1777959815195,59.95,81114.78,0.0,1.0,0.0,0.0]
[1777959820229,59.95,81116.21,0.0,1.0,0.0,0.0]
[1777959826273,59.95,81117.06,0.0,1.0,0.0,0.0]
[1777959831306,59.95,81117.07,0.0,1.0,0.0,0.0]
[1777959833320,59.95,81109.41,0.0,1.0,0.0,0.0]
[1777959834328,59.95,81100.19,0.0,1.0,0.0,0.0]
[1777959839363,59.95,81093.2,0.0,1.0,0.0,0.0]
[1777959844398,59.95,81093.06,0.0,1.0,0.0,0.0]
[1777959847419,59.95,81086.05,0.0,1.0,0.0,0.0]
[1777959852456,59.95,81085.19,0.0,1.0,0.0,0.0]
[1777959855476,59.95,81079.76,0.0,1.0,0.0,0.0]
[1777959856481,59.95,81074.18,0.0,1.0,0.0,0.0]
[1777959858495,59.95,81067.26,0.0,1.0,0.0,0.0]
[1777959863531,59.95,81051.91,0.0,1.0,0.0,0.0]
[1777959867567,59.95,81045.29,0.0,1.0,0.0,0.0]
[1777959871587,59.95,81051.74,0.0,1.0,0.0,0.0]
[1777959876621,59.95,81041.74,0.0,1.0,0.0,0.0]
[1777959881656,59.95,81040.89,0.0,1.0,0.0,0.0]
[1777959883671,59.95,81035.85,0.0,1.0,0.0,0.0]
[1777959888705,59.95,81032.29,0.0,1.0,0.0,0.0]
[1777959890107,59.95,81023.47,0.0,1.0,0.0,0.0]
[1777959893741,59.95,81018.85,0.0,1.0,0.0,0.0]
[1777959898776,59.95,81015.81,0.0,1.0,0.0,0.0]
[1777959903811,59.95,81014.15,0.0,1.0,0.0,0.0]
[1777959908846,59.95,81019.15,0.0,1.0,0.0,0.0]
[1777959912874,59.95,81012.02,0.0,1.0,0.0,0.0]
[1777959916903,59.95,81004.14,0.0,1.0,0.0,0.0]
[1777959917909,59.95,80995.91,0.0,1.0,0.0,0.0]
[1777959918917,59.95,80988.85,0.0,1.0,0.0,0.0]
[1777959921937,59.95,80981.21,0.0,1.0,0.0,0.0]
[1777959923953,59.95,80974.69,0.0,1.0,0.0,0.0]
[1777959928987,59.95,80964.41,0.0,1.0,0.0,0.0]
[1777959930389,59.95,80955.24,0.0,1.0,0.0,0.0]
[1777959933017,59.95,80962.86,0.0,1.0,0.0,0.0]
[1777959934026,59.95,80969.17,0.0,1.0,0.0,0.0]
[1777959939061,59.95,80974.72,0.0,1.0,0.0,0.0]
[1777959940459,59.95,80981.07,0.0,1.0,0.0,0.0]
[1777959946112,59.95,80985.34,0.0,1.0,0.0,0.0]
[1777959947119,59.95,80976.41,0.0,1.0,0.0,0.0]
[1777959948126,59.95,80969.84,0.0,1.0,0.0,0.0]
[1777959949133,59.95,80968.62,0.0,1.0,0.0,0.0]
[1777959950530,59.95,80963.19,0.0,1.0,0.0,0.0]
[1777959953162,59.95,80959.29,0.0,1.0,0.0,0.0]
[1777959958196,59.95,80956.54,0.0,1.0,0.0,0.0]
[1777959962230,59.95,80946.26,0.0,1.0,0.0,0.0]
[1777959963238,59.95,80941.39,0.0,1.0,0.0,0.0]
[1777959965247,59.95,80948.11,0.0,1.0,0.0,0.0]
[1777959966254,59.95,80951.83,0.0,1.0,0.0,0.0]
[1777959970669,59.95,80942.55,0.0,1.0,0.0,0.0]
[1777959972296,59.95,80939.2,0.0,1.0,0.0,0.0]
[1777959977331,59.95,80938.85,0.0,1.0,0.0,0.0]
[1777959982366,59.95,80936.52,0.0,1.0,0.0,0.0]
[1777959987402,59.95,80937.29,0.0,1.0,0.0,0.0]
[1777959992437,59.95,80938.99,0.0,1.0,0.0,0.0]
[1777959997475,59.95,80936.02,0.0,1.0,0.0,0.0]
[1777960002507,59.95,80936.28,0.0,1.0,0.0,0.0]
[1777960007545,59.95,80934.59,0.0,1.0,0.0,0.0]
[1777960011590,59.95,80925.71,0.0,1.0,0.0,0.0]
[1777960016609,59.95,80921.64,0.0,1.0,0.0,0.0]
[1777960021644,59.95,80924.33,0.0,1.0,0.0,0.0]
[1777960023658,59.95,80930.1,0.0,1.0,0.0,0.0]
[1777960027686,59.95,80945.99,0.0,1.0,0.0,0.0]
[1777960028694,59.95,80950.84,0.0,1.0,0.0,0.0]
[1777960030707,59.95,80955.12,0.0,1.0,0.0,0.0]
[1777960032721,59.95,80961.34,0.0,1.0,0.0,0.0]
[1777960037755,59.95,80961.1,0.0,1.0,0.0,0.0]
[1777960042790,59.95,80965.57,0.0,1.0,0.0,0.0]
[1777960047826,59.95,80961.35,0.0,1.0,0.0,0.0]
[1777960053867,59.95,80960.5,0.0,1.0,0.0,0.0]
[1777960058903,59.95,80957.27,0.0,1.0,0.0,0.0]
[1777960063939,59.95,80937.48,0.0,1.0,0.0,0.0]
[1777960064945,59.95,80923.4,0.0,1.0,0.0,0.0]
[1777960069983,59.95,80918.55,0.0,1.0,0.0,0.0]
[1777960071376,59.95,80905.65,0.0,1.0,0.0,0.0]
[1777960073005,59.95,80902.03,0.0,1.0,0.0,0.0]
[1777960078039,59.95,80905.86,0.0,1.0,0.0,0.0]
[1777960083075,59.95,80911.35,0.0,1.0,0.0,0.0]
[1777960084081,59.95,80920.57,0.0,1.0,0.0,0.0]
[1777960085089,59.95,80927.57,0.0,1.0,0.0,0.0]
[1777960089117,59.95,80921.93,0.0,1.0,0.0,0.0]
[1777960090124,59.95,80908.39,0.0,1.0,0.0,0.0]
[1777960091515,59.95,80902.31,0.0,1.0,0.0,0.0]
[1777960097173,59.95,80905.35,0.0,1.0,0.0,0.0]
[1777960102209,59.95,80905.47,0.0,1.0,0.0,0.0]
[1777960107243,59.95,80906.28,0.0,1.0,0.0,0.0]
[1777960109257,59.95,80899.1,0.0,1.0,0.0,0.0]
[1777960111655,59.95,80906.04,0.0,1.0,0.0,0.0]
[1777960116306,59.95,80912.77,0.0,1.0,0.0,0.0]
[1777960119328,59.95,80921.54,0.0,1.0,0.0,0.0]
[1777960120334,59.95,80924.35,0.0,1.0,0.0,0.0]
[1777960125374,59.95,80920.85,0.0,1.0,0.0,0.0]
[1777960127386,59.95,80931.35,0.0,1.0,0.0,0.0]
[1777960128394,59.95,80931.82,0.0,1.0,0.0,0.0]
[1777960133430,59.95,80930.18,0.0,1.0,0.0,0.0]
[1777960138464,59.95,80927.84,0.0,1.0,0.0,0.0]
[1777960139474,59.95,80919.74,0.0,1.0,0.0,0.0]
[1777960140477,59.95,80919.74,0.0,1.0,0.0,0.0]
[1777960145512,59.95,80919.74,0.0,1.0,0.0,0.0]
[1777960147527,59.95,80928.42,0.0,1.0,0.0,0.0]
[1777960148534,59.95,80931.65,0.0,1.0,0.0,0.0]
[1777960153571,59.95,80934.88,0.0,1.0,0.0,0.0]
[1777960155583,59.95,80940.56,0.0,1.0,0.0,0.0]
[1777960157597,59.95,80931.0,0.0,1.0,0.0,0.0]
[1777960158605,59.95,80930.66,0.0,1.0,0.0,0.0]
[1777960162633,59.95,80936.99,0.0,1.0,0.0,0.0]
[1777960163640,59.95,80940.37,0.0,1.0,0.0,0.0]
[1777960165654,59.95,80942.73,0.0,1.0,0.0,0.0]
[1777960170689,59.95,80932.36,0.0,1.0,0.0,0.0]
[1777960171696,59.95,80930.17,0.0,1.0,0.0,0.0]
[1777960176731,59.95,80929.45,0.0,1.0,0.0,0.0]
[1777960182772,59.95,80931.72,0.0,1.0,0.0,0.0]
[1777960187807,59.95,80930.9,0.0,1.0,0.0,0.0]
[1777960192844,59.95,80931.36,0.0,1.0,0.0,0.0]
[1777960197879,59.95,80934.61,0.0,1.0,0.0,0.0]
[1777960202915,59.95,80938.53,0.0,1.0,0.0,0.0]
[1777960207952,59.95,80943.53,0.0,1.0,0.0,0.0]
[1777960210972,59.95,80952.34,0.0,1.0,0.0,0.0]
[1777960213993,59.95,80959.26,0.0,1.0,0.0,0.0]
[1777960219030,59.95,80963.41,0.0,1.0,0.0,0.0]
[1777960224062,59.95,80959.64,0.0,1.0,0.0,0.0]
[1777960229098,59.95,80958.87,0.0,1.0,0.0,0.0]
[1777960231113,59.95,80958.07,0.0,1.0,0.0,0.0]
[1777960236147,59.95,80955.43,0.0,1.0,0.0,0.0]
[1777960241196,59.95,80962.66,0.0,1.0,0.0,0.0]
[1777960246230,59.95,80966.01,0.0,1.0,0.0,0.0]
[1777960251271,59.95,80963.91,0.0,1.0,0.0,0.0]
[1777960252639,59.95,80976.32,0.0,1.0,0.0,0.0]
[1777960253281,59.95,80976.32,0.0,1.0,0.0,0.0]
[1777960256308,59.95,80992.42,0.0,1.0,0.0,0.0]
[1777960257314,59.95,81001.28,0.0,1.0,0.0,0.0]
[1777960260336,59.95,81025.96,0.0,1.0,0.0,0.0]
[1777960261342,59.95,81031.04,0.0,1.0,0.0,0.0]
[1777960266378,59.95,81026.22,0.0,1.0,0.0,0.0]
[1777960271411,59.95,81021.07,0.0,1.0,0.0,0.0]
[1777960276454,59.95,81015.29,0.0,1.0,0.0,0.0]
[1777960277462,59.95,81010.97,0.0,1.0,0.0,0.0]
[1777960279478,59.95,81007.51,0.0,1.0,0.0,0.0]
[1777960281494,59.95,81013.92,0.0,1.0,0.0,0.0]
[1777960286527,59.95,81014.62,0.0,1.0,0.0,0.0]
[1777960291564,59.95,81015.58,0.0,1.0,0.0,0.0]
[1777960296600,59.95,81015.13,0.0,1.0,0.0,0.0]
[1777960301635,59.95,81015.81,0.0,1.0,0.0,0.0]
[1777960305663,59.95,81021.18,0.0,1.0,0.0,0.0]
[1777960310697,59.95,81019.11,0.0,1.0,0.0,0.0]
[1777960315733,59.95,81019.16,0.0,1.0,0.0,0.0]
[1777960321775,59.95,81019.19,0.0,1.0,0.0,0.0]
[1777960323136,59.95,81003.07,0.0,1.0,0.0,0.0]
[1777960328824,59.95,81007.22,0.0,1.0,0.0,0.0]
[1777960331845,59.95,80998.43,0.0,1.0,0.0,0.0]
[1777960337886,59.95,80995.58,0.0,1.0,0.0,0.0]
[1777960342922,59.95,80994.0,0.0,1.0,0.0,0.0]
[1777960347957,59.95,80993.83,0.0,1.0,0.0,0.0]
[1777960351985,59.95,80991.21,0.0,1.0,0.0,0.0]
[1777960352993,59.95,80983.13,0.0,1.0,0.0,0.0]
[1777960355012,59.95,80992.12,0.0,1.0,0.0,0.0]
[1777960360041,59.95,80989.89,0.0,1.0,0.0,0.0]
[1777960365076,59.95,80988.14,0.0,1.0,0.0,0.0]
[1777960368097,59.95,80981.77,0.0,1.0,0.0,0.0]
[1777960373134,59.95,80978.9,0.0,1.0,0.0,0.0]
[1777960378167,59.95,80981.58,0.0,1.0,0.0,0.0]
[1777960383202,59.95,80987.03,0.0,1.0,0.0,0.0]
[1777960388236,59.95,80990.3,0.0,1.0,0.0,0.0]
[1777960389243,59.95,80996.09,0.0,1.0,0.0,0.0]
[1777960396293,59.95,80998.69,0.0,1.0,0.0,0.0]
[1777960402335,59.95,80995.65,0.0,1.0,0.0,0.0]
[1777960406362,59.95,80989.64,0.0,1.0,0.0,0.0]
[1777960407369,59.95,80975.92,0.0,1.0,0.0,0.0]
[1777960408377,59.95,80970.92,0.0,1.0,0.0,0.0]
[1777960409384,59.95,80965.37,0.0,1.0,0.0,0.0]
[1777960411398,59.95,80963.23,0.0,1.0,0.0,0.0]
[1777960416433,59.95,80964.95,0.0,1.0,0.0,0.0]
[1777960423841,59.95,80968.42,0.0,1.0,0.0,0.0]
[1777960428520,59.95,80973.86,0.0,1.0,0.0,0.0]
[1777960433913,59.95,80974.98,0.0,1.0,0.0,0.0]
[1777960439595,59.95,80976.76,0.0,1.0,0.0,0.0]
[1777960444631,59.95,80975.33,0.0,1.0,0.0,0.0]
[1777960449665,59.95,80976.61,0.0,1.0,0.0,0.0]
[1777960451680,59.95,80981.23,0.0,1.0,0.0,0.0]
[1777960456713,59.95,80979.16,0.0,1.0,0.0,0.0]
[1777960461754,59.95,80978.93,0.0,1.0,0.0,0.0]
[1777960465782,59.95,80984.26,0.0,1.0,0.0,0.0]
[1777960470818,59.95,80990.94,0.0,1.0,0.0,0.0]
[1777960472831,59.95,80993.59,0.0,1.0,0.0,0.0]
[1777960477866,59.95,80997.86,0.0,1.0,0.0,0.0]
[1777960480887,59.95,81001.92,0.0,1.0,0.0,0.0]
[1777960482901,59.95,81003.99,0.0,1.0,0.0,0.0]
[1777960487937,59.95,81003.34,0.0,1.0,0.0,0.0]
[1777960492971,59.95,81002.2,0.0,1.0,0.0,0.0]
[1777960498005,59.95,80995.46,0.0,1.0,0.0,0.0]
[1777960503041,59.95,80992.01,0.0,1.0,0.0,0.0]
[1777960508076,59.95,80989.32,0.0,1.0,0.0,0.0]
[1777960513111,59.95,80987.96,0.0,1.0,0.0,0.0]
[1777960518147,59.95,80988.16,0.0,1.0,0.0,0.0]
[1777960524189,59.95,80984.68,0.0,1.0,0.0,0.0]
[1777960529223,59.95,80982.78,0.0,1.0,0.0,0.0]
[1777960530231,59.95,80977.27,0.0,1.0,0.0,0.0]
[1777960535266,59.95,80978.41,0.0,1.0,0.0,0.0]
[1777960540301,59.95,80979.3,0.0,1.0,0.0,0.0]
[1777960545336,59.95,80979.66,0.0,1.0,0.0,0.0]
[1777960550371,59.95,80978.27,0.0,1.0,0.0,0.0]
[1777960556413,59.95,80980.19,0.0,1.0,0.0,0.0]
[1777960563462,59.95,80980.23,0.0,1.0,0.0,0.0]
[1777960569859,59.95,80979.36,0.0,1.0,0.0,0.0]
[1777960575545,59.95,80979.3,0.0,1.0,0.0,0.0]
[1777960579929,59.95,80945.99,0.0,1.0,0.0,0.0]
[1777960580580,59.95,80945.51,0.0,1.0,0.0,0.0]
[1777960581588,59.95,80937.77,0.0,1.0,0.0,0.0]
[1777960586622,59.95,80941.75,0.0,1.0,0.0,0.0]
[1777960591657,59.95,80941.39,0.0,1.0,0.0,0.0]
[1777960593671,59.95,80947.2,0.0,1.0,0.0,0.0]
[1777960598707,59.95,80944.3,0.0,1.0,0.0,0.0]
[1777960604749,59.95,80944.91,0.0,1.0,0.0,0.0]
[1777960610139,59.95,80944.79,0.0,1.0,0.0,0.0]
[1777960615826,59.95,80945.76,0.0,1.0,0.0,0.0]
[1777960617841,59.95,80957.76,0.0,1.0,0.0,0.0]
[1777960618848,59.95,80957.94,0.0,1.0,0.0,0.0]
[1777960621873,59.95,80963.87,0.0,1.0,0.0,0.0]
[1777960622880,59.95,80962.77,0.0,1.0,0.0,0.0]
[1777960627915,59.95,80962.13,0.0,1.0,0.0,0.0]
[1777960632950,59.95,80959.64,0.0,1.0,0.0,0.0]
[1777960634964,59.95,80953.73,0.0,1.0,0.0,0.0]
[1777960635970,59.95,80950.09,0.0,1.0,0.0,0.0]
[1777960641356,59.95,80950.78,0.0,1.0,0.0,0.0]
[1777960647052,59.95,80950.92,0.0,1.0,0.0,0.0]
[1777960651426,59.95,80950.38,0.0,1.0,0.0,0.0]
[1777960654101,59.95,80944.33,0.0,1.0,0.0,0.0]
[1777960655108,59.95,80942.53,0.0,1.0,0.0,0.0]
[1777960661150,59.95,80942.85,0.0,1.0,0.0,0.0]
[1777960666185,59.95,80943.81,0.0,1.0,0.0,0.0]
[1777960672228,59.95,80944.66,0.0,1.0,0.0,0.0]
[1777960677261,59.95,80945.09,0.0,1.0,0.0,0.0]
[1777960682296,59.95,80946.39,0.0,1.0,0.0,0.0]
[1777960683306,59.95,80952.8,0.0,1.0,0.0,0.0]
[1777960688339,59.95,80953.83,0.0,1.0,0.0,0.0]
[1777960693374,59.95,80953.33,0.0,1.0,0.0,0.0]
[1777960698409,59.95,80950.33,0.0,1.0,0.0,0.0]
[1777960704451,59.95,80951.08,0.0,1.0,0.0,0.0]
[1777960709487,59.95,80951.06,0.0,1.0,0.0,0.0]
[1777960714521,59.95,80950.93,0.0,1.0,0.0,0.0]
[1777960719556,59.95,80947.98,0.0,1.0,0.0,0.0]
[1777960724592,59.95,80948.16,0.0,1.0,0.0,0.0]
[1777960729633,59.95,80964.51,0.0,1.0,0.0,0.0]
[1777960734666,59.95,80963.49,0.0,1.0,0.0,0.0]
[1777960739702,59.95,80961.54,0.0,1.0,0.0,0.0]
[1777960744736,59.95,80961.21,0.0,1.0,0.0,0.0]
[1777960746750,59.95,80966.23,0.0,1.0,0.0,0.0]
[1777960752131,59.95,80967.84,0.0,1.0,0.0,0.0]
[1777960756823,59.95,80958.72,0.0,1.0,0.0,0.0]
[1777960762201,59.95,80954.46,0.0,1.0,0.0,0.0]
[1777960767899,59.95,80953.15,0.0,1.0,0.0,0.0]
[1777960773941,59.95,80952.88,0.0,1.0,0.0,0.0]
[1777960776963,59.95,80943.27,0.0,1.0,0.0,0.0]
[1777960777970,59.95,80941.8,0.0,1.0,0.0,0.0]
[1777960783005,59.95,80937.71,0.0,1.0,0.0,0.0]
[1777960787034,59.95,80945.56,0.0,1.0,0.0,0.0]
[1777960792412,59.95,80945.69,0.0,1.0,0.0,0.0]
[1777960798117,59.95,80943.86,0.0,1.0,0.0,0.0]
[1777960803155,59.95,80945.97,0.0,1.0,0.0,0.0]
[1777960804162,59.95,80952.2,0.0,1.0,0.0,0.0]
[1777960805173,59.95,80957.02,0.0,1.0,0.0,0.0]
[1777960807183,59.95,80958.61,0.0,1.0,0.0,0.0]
[1777960812568,59.95,80958.29,0.0,1.0,0.0,0.0]
[1777960816251,59.95,80964.83,0.0,1.0,0.0,0.0]
[1777960817260,59.95,80968.61,0.0,1.0,0.0,0.0]
[1777960819270,59.95,80971.79,0.0,1.0,0.0,0.0]
[1777960824306,59.95,80973.37,0.0,1.0,0.0,0.0]
[1777960829342,59.95,80973.75,0.0,1.0,0.0,0.0]
[1777960831355,59.95,80972.76,0.0,1.0,0.0,0.0]
[1777960834377,59.95,80966.46,0.0,1.0,0.0,0.0]
[1777960835385,59.95,80961.61,0.0,1.0,0.0,0.0]
[1777960839412,59.95,80954.58,0.0,1.0,0.0,0.0]
[1777960842433,59.95,80960.17,0.0,1.0,0.0,0.0]
[1777960847468,59.95,80967.11,0.0,1.0,0.0,0.0]
[1777960852502,59.95,80968.92,0.0,1.0,0.0,0.0]
[1777960857537,59.95,80971.32,0.0,1.0,0.0,0.0]
[1777960862571,59.95,80969.03,0.0,1.0,0.0,0.0]
[1777960864585,59.95,80963.25,0.0,1.0,0.0,0.0]
[1777960869621,59.95,80968.16,0.0,1.0,0.0,0.0]
[1777960874656,59.95,80970.85,0.0,1.0,0.0,0.0]
[1777960876671,59.95,80977.43,0.0,1.0,0.0,0.0]
[1777960878684,59.95,80984.5,0.0,1.0,0.0,0.0]
[1777960883722,59.95,80983.6,0.0,1.0,0.0,0.0]
[1777960889108,59.95,80982.56,0.0,1.0,0.0,0.0]
[1777960891774,59.95,80976.44,0.0,1.0,0.0,0.0]
[1777960892781,59.95,80968.23,0.0,1.0,0.0,0.0]
[1777960897817,59.95,80967.58,0.0,1.0,0.0,0.0]
[1777960902852,59.95,80968.08,0.0,1.0,0.0,0.0]
[1777960907886,59.95,80966.84,0.0,1.0,0.0,0.0]
[1777960912922,59.95,80966.99,0.0,1.0,0.0,0.0]
[1777960913933,59.95,80936.42,0.0,1.0,0.0,0.0]
[1777960914940,59.95,80914.67,0.0,1.0,0.0,0.0]
[1777960919976,59.95,80915.0,0.0,1.0,0.0,0.0]
[1777960921990,59.95,80928.75,0.0,1.0,0.0,0.0]
[1777960922998,59.95,80936.98,0.0,1.0,0.0,0.0]
[1777960928036,59.95,80932.9,0.0,1.0,0.0,0.0]
[1777960929395,59.95,80920.7,0.0,1.0,0.0,0.0]
[1777960931057,59.95,80925.75,0.0,1.0,0.0,0.0]
[1777960932063,59.95,80930.85,0.0,1.0,0.0,0.0]
[1777960936093,59.95,80935.99,0.0,1.0,0.0,0.0]
[1777960941127,59.95,80928.29,0.0,1.0,0.0,0.0]
[1777960942135,59.95,80921.74,0.0,1.0,0.0,0.0]
[1777960943143,59.95,80918.15,0.0,1.0,0.0,0.0]
[1777960945174,59.95,80927.63,0.0,1.0,0.0,0.0]
[1777960946165,59.95,80927.63,0.0,1.0,0.0,0.0]
[1777960947171,59.95,80942.29,0.0,1.0,0.0,0.0]
[1777960948179,59.95,80955.76,0.0,1.0,0.0,0.0]
[1777960949535,59.95,80960.42,0.0,1.0,0.0,0.0]
[1777960952207,59.95,80958.88,0.0,1.0,0.0,0.0]
[1777960957241,59.95,80962.61,0.0,1.0,0.0,0.0]
[1777960959605,59.95,80977.82,0.0,1.0,0.0,0.0]
[1777960962278,59.95,80971.61,0.0,1.0,0.0,0.0]
[1777960964293,59.95,80968.17,0.0,1.0,0.0,0.0]
[1777960967313,59.95,80962.76,0.0,1.0,0.0,0.0]
[1777960972348,59.95,80962.52,0.0,1.0,0.0,0.0]
[1777960977383,59.95,80954.75,0.0,1.0,0.0,0.0]
[1777960978390,59.95,80952.78,0.0,1.0,0.0,0.0]
[1777960983425,59.95,80953.45,0.0,1.0,0.0,0.0]
[1777960988471,59.95,80953.95,0.0,1.0,0.0,0.0]
[1777960993506,59.95,80954.97,0.0,1.0,0.0,0.0]
[1777960997534,59.95,80960.11,0.0,1.0,0.0,0.0]
[1777961002569,59.95,80960.74,0.0,1.0,0.0,0.0]
[1777961007604,59.95,80959.33,0.0,1.0,0.0,0.0]
[1777961012639,59.95,80958.96,0.0,1.0,0.0,0.0]
[1777961017674,59.95,80959.22,0.0,1.0,0.0,0.0]
[1777961022709,59.95,80958.87,0.0,1.0,0.0,0.0]
[1777961027744,59.95,80959.16,0.0,1.0,0.0,0.0]
[1777961032780,59.95,80959.06,0.0,1.0,0.0,0.0]
[1777961034794,59.95,80953.99,0.0,1.0,0.0,0.0]
[1777961039829,59.95,80949.52,0.0,1.0,0.0,0.0]
[1777961044866,59.95,80948.69,0.0,1.0,0.0,0.0]
[1777961050235,59.95,80948.21,0.0,1.0,0.0,0.0]
[1777961055947,59.95,80946.15,0.0,1.0,0.0,0.0]
[1777961058963,59.95,80934.42,0.0,1.0,0.0,0.0]
[1777961063997,59.95,80934.48,0.0,1.0,0.0,0.0]
[1777961069036,59.95,80934.76,0.0,1.0,0.0,0.0]
[1777961072060,59.95,80933.11,0.0,1.0,0.0,0.0]
[1777961077091,59.95,80932.9,0.0,1.0,0.0,0.0]
[1777961083133,59.95,80933.06,0.0,1.0,0.0,0.0]
[1777961088168,59.95,80932.68,0.0,1.0,0.0,0.0]
[1777961089175,59.95,80920.55,0.0,1.0,0.0,0.0]
[1777961094211,59.95,80915.6,0.0,1.0,0.0,0.0]
[1777961096223,59.95,80921.01,0.0,1.0,0.0,0.0]
[1777961101259,59.95,80919.74,0.0,1.0,0.0,0.0]
[1777961106294,59.95,80916.47,0.0,1.0,0.0,0.0]
[1777961110657,59.95,80905.21,0.0,1.0,0.0,0.0]
[1777961112335,59.95,80904.76,0.0,1.0,0.0,0.0]
[1777961117371,59.95,80907.09,0.0,1.0,0.0,0.0]
[1777961122406,59.95,80907.38,0.0,1.0,0.0,0.0]
[1777961127441,59.95,80910.34,0.0,1.0,0.0,0.0]
[1777961128448,59.95,80904.58,0.0,1.0,0.0,0.0]
[1777961129455,59.95,80901.64,0.0,1.0,0.0,0.0]
[1777961130797,59.95,80895.95,0.0,1.0,0.0,0.0]
[1777961133489,59.95,80893.64,0.0,1.0,0.0,0.0]
[1777961135498,59.95,80885.71,0.0,1.0,0.0,0.0]
[1777961136505,59.95,80885.57,0.0,1.0,0.0,0.0]
[1777961141540,59.95,80879.69,0.0,1.0,0.0,0.0]
[1777961146575,59.95,80880.41,0.0,1.0,0.0,0.0]
[1777961151609,59.95,80882.28,0.0,1.0,0.0,0.0]
[1777961156645,59.95,80882.37,0.0,1.0,0.0,0.0]
[1777961161680,59.95,80882.21,0.0,1.0,0.0,0.0]
[1777961166717,59.95,80885.63,0.0,1.0,0.0,0.0]
[1777961170744,59.95,80892.54,0.0,1.0,0.0,0.0]
[1777961175779,59.95,80893.59,0.0,1.0,0.0,0.0]
[1777961180814,59.95,80885.85,0.0,1.0,0.0,0.0]
[1777961185849,59.95,80883.8,0.0,1.0,0.0,0.0]
[1777961190886,59.95,80883.76,0.0,1.0,0.0,0.0]
[1777961191893,59.95,80883.06,0.0,1.0,0.0,0.0]
[1777961196931,59.95,80882.85,0.0,1.0,0.0,0.0]
[1777961201963,59.95,80881.4,0.0,1.0,0.0,0.0]
[1777961204984,59.95,80887.25,0.0,1.0,0.0,0.0]
[1777961210021,59.95,80896.26,0.0,1.0,0.0,0.0]
[1777961215056,59.95,80896.13,0.0,1.0,0.0,0.0]
[1777961217068,59.95,80901.36,0.0,1.0,0.0,0.0]
[1777961218075,59.95,80907.83,0.0,1.0,0.0,0.0]
[1777961224116,59.95,80904.96,0.0,1.0,0.0,0.0]
[1777961229491,59.95,80904.09,0.0,1.0,0.0,0.0]
[1777961235196,59.95,80903.63,0.0,1.0,0.0,0.0]
[1777961240230,59.95,80899.8,0.0,1.0,0.0,0.0]
[1777961245263,59.95,80896.17,0.0,1.0,0.0,0.0]
[1777961249632,59.95,80903.25,0.0,1.0,0.0,0.0]
[1777961252314,59.95,80907.34,0.0,1.0,0.0,0.0]
[1777961257348,59.95,80905.43,0.0,1.0,0.0,0.0]
[1777961262383,59.95,80901.33,0.0,1.0,0.0,0.0]
[1777961266412,59.95,80892.14,0.0,1.0,0.0,0.0]
[1777961268425,59.95,80881.95,0.0,1.0,0.0,0.0]
[1777961271446,59.95,80878.95,0.0,1.0,0.0,0.0]
[1777961272452,59.95,80886.78,0.0,1.0,0.0,0.0]
[1777961273460,59.95,80891.78,0.0,1.0,0.0,0.0]
[1777961274467,59.95,80898.71,0.0,1.0,0.0,0.0]
[1777961276481,59.95,80905.14,0.0,1.0,0.0,0.0]
[1777961281516,59.95,80903.62,0.0,1.0,0.0,0.0]
[1777961286551,59.95,80902.86,0.0,1.0,0.0,0.0]
[1777961291586,59.95,80899.06,0.0,1.0,0.0,0.0]
[1777961296621,59.95,80898.95,0.0,1.0,0.0,0.0]
[1777961301656,59.95,80902.4,0.0,1.0,0.0,0.0]
[1777961306695,59.95,80905.05,0.0,1.0,0.0,0.0]
[1777961311729,59.95,80904.97,0.0,1.0,0.0,0.0]
[1777961316764,59.95,80907.59,0.0,1.0,0.0,0.0]
[1777961321799,59.95,80906.53,0.0,1.0,0.0,0.0]
[1777961326834,59.95,80905.48,0.0,1.0,0.0,0.0]
[1777961331870,59.95,80909.06,0.0,1.0,0.0,0.0]
[1777961336905,59.95,80908.46,0.0,1.0,0.0,0.0]
[1777961341940,59.95,80906.27,0.0,1.0,0.0,0.0]
[1777961346975,59.95,80905.15,0.0,1.0,0.0,0.0]
[1777961353020,59.95,80905.15,0.0,1.0,0.0,0.0]
[1777961358055,59.95,80907.11,0.0,1.0,0.0,0.0]
[1777961363090,59.95,80907.96,0.0,1.0,0.0,0.0]
[1777961368129,59.95,80910.0,0.0,1.0,0.0,0.0]
[1777961372155,59.95,80908.54,0.0,1.0,0.0,0.0]
[1777961377190,59.95,80908.54,0.0,1.0,0.0,0.0]
[1777961382226,59.95,80907.29,0.0,1.0,0.0,0.0]
[1777961387260,59.95,80905.63,0.0,1.0,0.0,0.0]
[1777961392296,59.95,80904.18,0.0,1.0,0.0,0.0]
[1777961397332,59.95,80901.25,0.0,1.0,0.0,0.0]
[1777961402366,59.95,80882.61,0.0,1.0,0.0,0.0]
[1777961403373,59.95,80876.64,0.0,1.0,0.0,0.0]
[1777961408410,59.95,80880.06,0.0,1.0,0.0,0.0]
[1777961410752,59.95,80887.24,0.0,1.0,0.0,0.0]
[1777961416464,59.95,80889.09,0.0,1.0,0.0,0.0]
[1777961421499,59.95,80890.06,0.0,1.0,0.0,0.0]
[1777961425529,59.95,80895.74,0.0,1.0,0.0,0.0]
[1777961430893,59.95,80896.62,0.0,1.0,0.0,0.0]
[1777961433583,59.95,80893.67,0.0,1.0,0.0,0.0]
[1777961438617,59.95,80894.09,0.0,1.0,0.0,0.0]
[1777961443653,59.95,80894.83,0.0,1.0,0.0,0.0]
[1777961448689,59.95,80895.73,0.0,1.0,0.0,0.0]
[1777961453722,59.95,80896.28,0.0,1.0,0.0,0.0]
[1777961458758,59.95,80896.49,0.0,1.0,0.0,0.0]
[1777961463792,59.95,80893.71,0.0,1.0,0.0,0.0]
[1777961468828,59.95,80894.61,0.0,1.0,0.0,0.0]
[1777961472857,59.95,80901.36,0.0,1.0,0.0,0.0]
[1777961474871,59.95,80903.97,0.0,1.0,0.0,0.0]
[1777961481245,59.95,80902.92,0.0,1.0,0.0,0.0]
[1777961487966,59.95,80901.62,0.0,1.0,0.0,0.0]
[1777961489977,59.95,80907.03,0.0,1.0,0.0,0.0]
[1777961491314,59.95,80905.11,0.0,1.0,0.0,0.0]
[1777961497031,59.95,80904.24,0.0,1.0,0.0,0.0]
[1777961502067,59.95,80903.27,0.0,1.0,0.0,0.0]
[1777961507101,59.95,80897.8,0.0,1.0,0.0,0.0]
[1777961508109,59.95,80892.14,0.0,1.0,0.0,0.0]
[1777961513143,59.95,80892.12,0.0,1.0,0.0,0.0]
[1777961518179,59.95,80892.91,0.0,1.0,0.0,0.0]
[1777961522207,59.95,80899.66,0.0,1.0,0.0,0.0]
[1777961527241,59.95,80900.26,0.0,1.0,0.0,0.0]
[1777961532276,59.95,80899.71,0.0,1.0,0.0,0.0]
[1777961537311,59.95,80899.5,0.0,1.0,0.0,0.0]
[1777961542346,59.95,80898.1,0.0,1.0,0.0,0.0]
[1777961547381,59.95,80894.95,0.0,1.0,0.0,0.0]
[1777961552417,59.95,80895.11,0.0,1.0,0.0,0.0]
[1777961557452,59.95,80895.33,0.0,1.0,0.0,0.0]
[1777961562487,59.95,80894.15,0.0,1.0,0.0,0.0]
[1777961567522,59.95,80894.56,0.0,1.0,0.0,0.0]
[1777961573564,59.95,80895.1,0.0,1.0,0.0,0.0]
[1777961578600,59.95,80894.82,0.0,1.0,0.0,0.0]
[1777961581959,59.95,80901.61,0.0,1.0,0.0,0.0]
[1777961582630,59.95,80901.61,0.0,1.0,0.0,0.0]
[1777961587664,59.95,80900.75,0.0,1.0,0.0,0.0]
[1777961592699,59.95,80902.43,0.0,1.0,0.0,0.0]
[1777961597733,59.95,80903.13,0.0,1.0,0.0,0.0]
[1777961600755,59.95,80910.86,0.0,1.0,0.0,0.0]
[1777961609823,59.95,80912.4,0.0,1.0,0.0,0.0]
[1777961612170,59.95,80909.67,0.0,1.0,0.0,0.0]
[1777961617879,59.95,80904.32,0.0,1.0,0.0,0.0]
[1777961622915,59.95,80902.22,0.0,1.0,0.0,0.0]
[1777961623921,59.95,80894.85,0.0,1.0,0.0,0.0]
[1777961624928,59.95,80894.92,0.0,1.0,0.0,0.0]
[1777961630971,59.95,80892.71,0.0,1.0,0.0,0.0]
[1777961632986,59.95,80898.66,0.0,1.0,0.0,0.0]
[1777961636010,59.95,80899.94,0.0,1.0,0.0,0.0]
[1777961641044,59.95,80898.16,0.0,1.0,0.0,0.0]
[1777961646080,59.95,80897.62,0.0,1.0,0.0,0.0]
[1777961651127,59.95,80939.67,0.0,1.0,0.0,0.0]
[1777961652465,59.95,80966.35,0.0,1.0,0.0,0.0]
[1777961658172,59.95,80965.58,0.0,1.0,0.0,0.0]
[1777961662536,59.95,80958.78,0.0,1.0,0.0,0.0]
[1777961663205,59.95,80958.78,0.0,1.0,0.0,0.0]
[1777961666226,59.95,80953.28,0.0,1.0,0.0,0.0]
[1777961669247,59.95,80947.46,0.0,1.0,0.0,0.0]
[1777961671261,59.95,80946.6,0.0,1.0,0.0,0.0]
[1777961676296,59.95,80941.99,0.0,1.0,0.0,0.0]
[1777961681331,59.95,80940.56,0.0,1.0,0.0,0.0]
[1777961686366,59.95,80939.51,0.0,1.0,0.0,0.0]
[1777961693415,59.95,80938.63,0.0,1.0,0.0,0.0]
[1777961697443,59.95,80933.3,0.0,1.0,0.0,0.0]
[1777961702477,59.95,80932.21,0.0,1.0,0.0,0.0]
[1777961707513,59.95,80935.66,0.0,1.0,0.0,0.0]
[1777961712548,59.95,80934.28,0.0,1.0,0.0,0.0]
[1777961717583,59.95,80937.98,0.0,1.0,0.0,0.0]
[1777961722617,59.95,80937.45,0.0,1.0,0.0,0.0]
[1777961724969,59.95,80943.75,0.0,1.0,0.0,0.0]
[1777961725643,59.95,80949.04,0.0,1.0,0.0,0.0]
[1777961726645,59.95,80949.04,0.0,1.0,0.0,0.0]
[1777961731682,59.95,80950.72,0.0,1.0,0.0,0.0]
[1777961736716,59.95,80949.34,0.0,1.0,0.0,0.0]
[1777961741750,59.95,80947.87,0.0,1.0,0.0,0.0]
[1777961746785,59.95,80944.33,0.0,1.0,0.0,0.0]
[1777961747797,59.95,80931.66,0.0,1.0,0.0,0.0]
[1777961753838,59.95,80933.51,0.0,1.0,0.0,0.0]
[1777961755183,59.95,80924.79,0.0,1.0,0.0,0.0]
[1777961755854,59.95,80924.79,0.0,1.0,0.0,0.0]
[1777961763910,59.95,80926.57,0.0,1.0,0.0,0.0]
[1777961766931,59.95,80920.08,0.0,1.0,0.0,0.0]
[1777961767938,59.95,80913.67,0.0,1.0,0.0,0.0]
[1777961772973,59.95,80912.68,0.0,1.0,0.0,0.0]
[1777961778007,59.95,80912.8,0.0,1.0,0.0,0.0]
[1777961782037,59.95,80902.0,0.0,1.0,0.0,0.0]
[1777961783043,59.95,80898.74,0.0,1.0,0.0,0.0]
[1777961787074,59.95,80898.84,0.0,1.0,0.0,0.0]
[1777961792107,59.95,80899.9,0.0,1.0,0.0,0.0]
[1777961797142,59.95,80900.55,0.0,1.0,0.0,0.0]
[1777961802181,59.95,80900.26,0.0,1.0,0.0,0.0]
[1777961805533,59.95,80889.72,0.0,1.0,0.0,0.0]
[1777961811246,59.95,80891.92,0.0,1.0,0.0,0.0]
[1777961815603,59.95,80901.61,0.0,1.0,0.0,0.0]
[1777961818294,59.95,80890.18,0.0,1.0,0.0,0.0]
[1777961819301,59.95,80883.87,0.0,1.0,0.0,0.0]
[1777961820307,59.95,80888.31,0.0,1.0,0.0,0.0]
[1777961821316,59.95,80890.94,0.0,1.0,0.0,0.0]
[1777961826351,59.95,80891.92,0.0,1.0,0.0,0.0]
[1777961831385,59.95,80883.46,0.0,1.0,0.0,0.0]
[1777961836420,59.95,80890.17,0.0,1.0,0.0,0.0]
[1777961841454,59.95,80891.36,0.0,1.0,0.0,0.0]
[1777961846490,59.95,80894.37,0.0,1.0,0.0,0.0]
[1777961851526,59.95,80892.32,0.0,1.0,0.0,0.0]
[1777961854551,59.95,80882.99,0.0,1.0,0.0,0.0]
[1777961859586,59.95,80884.99,0.0,1.0,0.0,0.0]
[1777961864620,59.95,80885.11,0.0,1.0,0.0,0.0]
[1777961869656,59.95,80885.9,0.0,1.0,0.0,0.0]
[1777961874691,59.95,80883.62,0.0,1.0,0.0,0.0]
[1777961879726,59.95,80887.73,0.0,1.0,0.0,0.0]
[1777961882748,59.95,80892.95,0.0,1.0,0.0,0.0]
[1777961883754,59.95,80897.9,0.0,1.0,0.0,0.0]
[1777961888788,59.95,80896.62,0.0,1.0,0.0,0.0]
[1777961893825,59.95,80894.19,0.0,1.0,0.0,0.0]
[1777961898859,59.95,80887.81,0.0,1.0,0.0,0.0]
[1777961904900,59.95,80887.11,0.0,1.0,0.0,0.0]
[1777961908937,59.95,80894.21,0.0,1.0,0.0,0.0]
[1777961913967,59.95,80894.26,0.0,1.0,0.0,0.0]
[1777961919002,59.95,80893.45,0.0,1.0,0.0,0.0]
[1777961924036,59.95,80892.34,0.0,1.0,0.0,0.0]
[1777961929071,59.95,80891.43,0.0,1.0,0.0,0.0]
[1777961936454,59.95,80890.01,0.0,1.0,0.0,0.0]
[1777961942174,59.95,80890.27,0.0,1.0,0.0,0.0]
[1777961947206,59.95,80890.51,0.0,1.0,0.0,0.0]
[1777961952240,59.95,80890.28,0.0,1.0,0.0,0.0]
[1777961957276,59.95,80889.93,0.0,1.0,0.0,0.0]
[1777961961309,59.95,80883.55,0.0,1.0,0.0,0.0]
[1777961962312,59.95,80876.53,0.0,1.0,0.0,0.0]
[1777961963317,59.95,80878.9,0.0,1.0,0.0,0.0]
[1777961968353,59.95,80878.45,0.0,1.0,0.0,0.0]
[1777961973388,59.95,80880.67,0.0,1.0,0.0,0.0]
[1777961978423,59.95,80884.83,0.0,1.0,0.0,0.0]
[1777961983458,59.95,80884.08,0.0,1.0,0.0,0.0]
[1777961988493,59.95,80885.14,0.0,1.0,0.0,0.0]
[1777961993528,59.95,80885.49,0.0,1.0,0.0,0.0]
[1777961998562,59.95,80885.54,0.0,1.0,0.0,0.0]
[1777962003597,59.95,80884.42,0.0,1.0,0.0,0.0]
[1777962008632,59.95,80881.37,0.0,1.0,0.0,0.0]
[1777962013669,59.95,80883.97,0.0,1.0,0.0,0.0]
[1777962018704,59.95,80885.55,0.0,1.0,0.0,0.0]
[1777962023739,59.95,80885.04,0.0,1.0,0.0,0.0]
[1777962028776,59.95,80884.24,0.0,1.0,0.0,0.0]
[1777962030789,59.95,80868.86,0.0,1.0,0.0,0.0]
[1777962031795,59.95,80865.08,0.0,1.0,0.0,0.0]
[1777962036830,59.95,80861.87,0.0,1.0,0.0,0.0]
[1777962038843,59.95,80866.54,0.0,1.0,0.0,0.0]
[1777962043879,59.95,80864.5,0.0,1.0,0.0,0.0]
[1777962046902,59.95,80858.06,0.0,1.0,0.0,0.0]
[1777962051936,59.95,80854.67,0.0,1.0,0.0,0.0]
[1777962056972,59.95,80851.89,0.0,1.0,0.0,0.0]
[1777962062336,59.95,80848.29,0.0,1.0,0.0,0.0]
[1777962068047,59.95,80846.86,0.0,1.0,0.0,0.0]
[1777962073083,59.95,80845.79,0.0,1.0,0.0,0.0]
[1777962078118,59.95,80844.05,0.0,1.0,0.0,0.0]
[1777962083152,59.95,80843.71,0.0,1.0,0.0,0.0]
[1777962088188,59.95,80841.49,0.0,1.0,0.0,0.0]
[1777962089195,59.95,80835.19,0.0,1.0,0.0,0.0]
[1777962091209,59.95,80832.08,0.0,1.0,0.0,0.0]
[1777962096244,59.95,80833.58,0.0,1.0,0.0,0.0]
[1777962101279,59.95,80831.77,0.0,1.0,0.0,0.0]
[1777962106314,59.95,80831.28,0.0,1.0,0.0,0.0]
[1777962111350,59.95,80830.26,0.0,1.0,0.0,0.0]
[1777962112687,59.95,80824.84,0.0,1.0,0.0,0.0]
[1777962118399,59.95,80822.8,0.0,1.0,0.0,0.0]
[1777962122757,59.95,80815.35,0.0,1.0,0.0,0.0]
[1777962124441,59.95,80812.79,0.0,1.0,0.0,0.0]
[1777962126455,59.95,80811.98,0.0,1.0,0.0,0.0]
[1777962131490,59.95,80814.02,0.0,1.0,0.0,0.0]
[1777962136528,59.95,80813.83,0.0,1.0,0.0,0.0]
[1777962138603,59.95,80803.15,0.0,1.0,0.0,0.0]
[1777962140554,59.95,80806.58,0.0,1.0,0.0,0.0]
[1777962142902,59.95,80809.45,0.0,1.0,0.0,0.0]
[1777962146596,59.95,80799.7,0.0,1.0,0.0,0.0]
[1777962148610,59.95,80795.83,0.0,1.0,0.0,0.0]
[1777962152982,59.95,80785.09,0.0,1.0,0.0,0.0]
[1777962158680,59.95,80785.4,0.0,1.0,0.0,0.0]
[1777962161705,59.95,80792.58,0.0,1.0,0.0,0.0]
[1777962163052,59.95,80785.45,0.0,1.0,0.0,0.0]
[1777962165731,59.95,80782.08,0.0,1.0,0.0,0.0]
[1777962170767,59.95,80785.27,0.0,1.0,0.0,0.0]
[1777962173790,59.95,80792.08,0.0,1.0,0.0,0.0]
[1777962178824,59.95,80791.84,0.0,1.0,0.0,0.0]
[1777962183861,59.95,80793.06,0.0,1.0,0.0,0.0]
[1777962185875,59.95,80800.06,0.0,1.0,0.0,0.0]
[1777962187888,59.95,80802.19,0.0,1.0,0.0,0.0]
[1777962192924,59.95,80803.08,0.0,1.0,0.0,0.0]
[1777962198967,59.95,80803.86,0.0,1.0,0.0,0.0]
[1777962204004,59.95,80806.03,0.0,1.0,0.0,0.0]
[1777962209037,59.95,80810.03,0.0,1.0,0.0,0.0]
[1777962211051,59.95,80808.98,0.0,1.0,0.0,0.0]
[1777962216086,59.95,80809.3,0.0,1.0,0.0,0.0]
[1777962219106,59.95,80814.99,0.0,1.0,0.0,0.0]
[1777962224142,59.95,80813.9,0.0,1.0,0.0,0.0]
[1777962229178,59.95,80809.89,0.0,1.0,0.0,0.0]
[1777962234214,59.95,80810.42,0.0,1.0,0.0,0.0]
[1777962239247,59.95,80810.29,0.0,1.0,0.0,0.0]
[1777962244283,59.95,80807.03,0.0,1.0,0.0,0.0]
[1777962249317,59.95,80807.21,0.0,1.0,0.0,0.0]
[1777962254353,59.95,80806.96,0.0,1.0,0.0,0.0]
[1777962256367,59.95,80800.8,0.0,1.0,0.0,0.0]
[1777962261748,59.95,80803.87,0.0,1.0,0.0,0.0]
[1777962267444,59.95,80802.92,0.0,1.0,0.0,0.0]
[1777962271820,59.95,80792.55,0.0,1.0,0.0,0.0]
[1777962277518,59.95,80792.69,0.0,1.0,0.0,0.0]
[1777962278525,59.95,80780.66,0.0,1.0,0.0,0.0]
[1777962279533,59.95,80773.16,0.0,1.0,0.0,0.0]
[1777962284567,59.95,80770.36,0.0,1.0,0.0,0.0]
[1777962289605,59.95,80767.06,0.0,1.0,0.0,0.0]
[1777962294646,59.95,80767.22,0.0,1.0,0.0,0.0]
[1777962299678,59.95,80766.43,0.0,1.0,0.0,0.0]
[1777962304714,59.95,80770.97,0.0,1.0,0.0,0.0]
[1777962306729,59.95,80776.0,0.0,1.0,0.0,0.0]
[1777962308743,59.95,80781.58,0.0,1.0,0.0,0.0]
[1777962313776,59.95,80782.39,0.0,1.0,0.0,0.0]
[1777962318812,59.95,80782.53,0.0,1.0,0.0,0.0]
[1777962324855,59.95,80781.72,0.0,1.0,0.0,0.0]
[1777962330896,59.95,80782.24,0.0,1.0,0.0,0.0]
[1777962331904,59.95,80787.24,0.0,1.0,0.0,0.0]
[1777962333918,59.95,80790.0,0.0,1.0,0.0,0.0]
[1777962338953,59.95,80789.49,0.0,1.0,0.0,0.0]
[1777962343987,59.95,80789.43,0.0,1.0,0.0,0.0]
[1777962351037,59.95,80792.9,0.0,1.0,0.0,0.0]
[1777962357079,59.95,80797.52,0.0,1.0,0.0,0.0]
[1777962362114,59.95,80801.01,0.0,1.0,0.0,0.0]
[1777962367148,59.95,80798.36,0.0,1.0,0.0,0.0]
[1777962372183,59.95,80801.48,0.0,1.0,0.0,0.0]
[1777962377219,59.95,80800.96,0.0,1.0,0.0,0.0]
[1777962382254,59.95,80799.12,0.0,1.0,0.0,0.0]
[1777962387288,59.95,80796.29,0.0,1.0,0.0,0.0]
[1777962391316,59.95,80794.34,0.0,1.0,0.0,0.0]
[1777962396352,59.95,80793.0,0.0,1.0,0.0,0.0]
[1777962401386,59.95,80792.66,0.0,1.0,0.0,0.0]
[1777962406424,59.95,80793.47,0.0,1.0,0.0,0.0]
[1777962411465,59.95,80793.71,0.0,1.0,0.0,0.0]
[1777962416494,59.95,80790.04,0.0,1.0,0.0,0.0]
[1777962420521,59.95,80782.6,0.0,1.0,0.0,0.0]
[1777962425556,59.95,80778.14,0.0,1.0,0.0,0.0]
[1777962430591,59.95,80776.23,0.0,1.0,0.0,0.0]
[1777962435626,59.95,80776.11,0.0,1.0,0.0,0.0]
[1777962440673,59.95,80772.36,0.0,1.0,0.0,0.0]
[1777962443016,59.95,80766.81,0.0,1.0,0.0,0.0]
[1777962448732,59.95,80767.54,0.0,1.0,0.0,0.0]
[1777962453086,59.95,80774.43,0.0,1.0,0.0,0.0]
[1777962458800,59.95,80773.62,0.0,1.0,0.0,0.0]
[1777962464842,59.95,80773.51,0.0,1.0,0.0,0.0]
[1777962468871,59.95,80780.79,0.0,1.0,0.0,0.0]
[1777962469878,59.95,80784.11,0.0,1.0,0.0,0.0]
[1777962474913,59.95,80784.27,0.0,1.0,0.0,0.0]
[1777962479950,59.95,80784.13,0.0,1.0,0.0,0.0]
[1777962484984,59.95,80789.0,0.0,1.0,0.0,0.0]
[1777962490020,59.95,80788.89,0.0,1.0,0.0,0.0]
[1777962495054,59.95,80786.97,0.0,1.0,0.0,0.0]
[1777962500096,59.95,80782.9,0.0,1.0,0.0,0.0]
[1777962502104,59.95,80771.47,0.0,1.0,0.0,0.0]
[1777962503111,59.95,80769.81,0.0,1.0,0.0,0.0]
[1777962508146,59.95,80767.77,0.0,1.0,0.0,0.0]
[1777962513507,59.95,80768.33,0.0,1.0,0.0,0.0]
[1777962519227,59.95,80768.53,0.0,1.0,0.0,0.0]
[1777962524259,59.95,80769.06,0.0,1.0,0.0,0.0]
[1777962530301,59.95,80768.37,0.0,1.0,0.0,0.0]
[1777962535335,59.95,80767.39,0.0,1.0,0.0,0.0]
[1777962540371,59.95,80769.31,0.0,1.0,0.0,0.0]
[1777962545406,59.95,80772.87,0.0,1.0,0.0,0.0]
[1777962550440,59.95,80774.4,0.0,1.0,0.0,0.0]
[1777962556484,59.95,80774.89,0.0,1.0,0.0,0.0]
[1777962562524,59.95,80775.24,0.0,1.0,0.0,0.0]
[1777962563859,59.95,80783.97,0.0,1.0,0.0,0.0]
[1777962565545,59.95,80785.19,0.0,1.0,0.0,0.0]
[1777962570581,59.95,80783.78,0.0,1.0,0.0,0.0]
[1777962575615,59.95,80783.73,0.0,1.0,0.0,0.0]
[1777962580650,59.95,80783.7,0.0,1.0,0.0,0.0]
[1777962586693,59.95,80784.04,0.0,1.0,0.0,0.0]
[1777962591728,59.95,80783.58,0.0,1.0,0.0,0.0]
[1777962596762,59.95,80783.14,0.0,1.0,0.0,0.0]
[1777962601804,59.95,80775.35,0.0,1.0,0.0,0.0]
[1777962606833,59.95,80781.6,0.0,1.0,0.0,0.0]
[1777962611867,59.95,80780.55,0.0,1.0,0.0,0.0]
[1777962616903,59.95,80780.71,0.0,1.0,0.0,0.0]
[1777962621939,59.95,80777.72,0.0,1.0,0.0,0.0]
[1777962626973,59.95,80778.69,0.0,1.0,0.0,0.0]
[1777962632015,59.95,80778.41,0.0,1.0,0.0,0.0]
[1777962637045,59.95,80779.83,0.0,1.0,0.0,0.0]
[1777962642080,59.95,80779.24,0.0,1.0,0.0,0.0]
[1777962646108,59.95,80772.19,0.0,1.0,0.0,0.0]
[1777962647115,59.95,80769.94,0.0,1.0,0.0,0.0]
[1777962652151,59.95,80769.38,0.0,1.0,0.0,0.0]
[1777962657187,59.95,80770.68,0.0,1.0,0.0,0.0]
[1777962662221,59.95,80771.5,0.0,1.0,0.0,0.0]
[1777962664579,59.95,80778.0,0.0,1.0,0.0,0.0]
[1777962669278,59.95,80783.29,0.0,1.0,0.0,0.0]
[1777962674305,59.95,80783.78,0.0,1.0,0.0,0.0]
[1777962679340,59.95,80782.18,0.0,1.0,0.0,0.0]
[1777962684376,59.95,80782.02,0.0,1.0,0.0,0.0]
[1777962689411,59.95,80783.55,0.0,1.0,0.0,0.0]
[1777962691424,59.95,80782.73,0.0,1.0,0.0,0.0]
[1777962695453,59.95,80770.39,0.0,1.0,0.0,0.0]
[1777962700487,59.95,80770.58,0.0,1.0,0.0,0.0]
[1777962705523,59.95,80769.75,0.0,1.0,0.0,0.0]
[1777962710558,59.95,80769.3,0.0,1.0,0.0,0.0]
[1777962715592,59.95,80769.44,0.0,1.0,0.0,0.0]
[1777962721635,59.95,80770.93,0.0,1.0,0.0,0.0]
[1777962726670,59.95,80772.45,0.0,1.0,0.0,0.0]
[1777962731706,59.95,80771.99,0.0,1.0,0.0,0.0]
[1777962737746,59.95,80769.87,0.0,1.0,0.0,0.0]
[1777962742782,59.95,80775.26,0.0,1.0,0.0,0.0]
[1777962747817,59.95,80775.04,0.0,1.0,0.0,0.0]
[1777962752852,59.95,80776.24,0.0,1.0,0.0,0.0]
[1777962757886,59.95,80777.2,0.0,1.0,0.0,0.0]
[1777962762922,59.95,80776.71,0.0,1.0,0.0,0.0]
[1777962765280,59.95,80782.86,0.0,1.0,0.0,0.0]
[1777962765942,59.95,80782.86,0.0,1.0,0.0,0.0]
[1777962770980,59.95,80782.57,0.0,1.0,0.0,0.0]
[1777962776017,59.95,80785.76,0.0,1.0,0.0,0.0]
[1777962781051,59.95,80789.61,0.0,1.0,0.0,0.0]
[1777962789107,59.95,80785.88,0.0,1.0,0.0,0.0]
[1777962794145,59.95,80784.55,0.0,1.0,0.0,0.0]
[1777962800188,59.95,80784.47,0.0,1.0,0.0,0.0]
[1777962805561,59.95,80790.61,0.0,1.0,0.0,0.0]
[1777962811266,59.95,80795.56,0.0,1.0,0.0,0.0]
[1777962817309,59.95,80795.84,0.0,1.0,0.0,0.0]
[1777962822345,59.95,80801.17,0.0,1.0,0.0,0.0]
[1777962825706,59.95,80790.65,0.0,1.0,0.0,0.0]
[1777962829393,59.95,80786.69,0.0,1.0,0.0,0.0]
[1777962834428,59.95,80786.54,0.0,1.0,0.0,0.0]
[1777962837449,59.95,80793.76,0.0,1.0,0.0,0.0]
[1777962838456,59.95,80798.09,0.0,1.0,0.0,0.0]
[1777962839463,59.95,80803.33,0.0,1.0,0.0,0.0]
[1777962841477,59.95,80802.7,0.0,1.0,0.0,0.0]
[1777962845504,59.95,80808.98,0.0,1.0,0.0,0.0]
[1777962851547,59.95,80811.21,0.0,1.0,0.0,0.0]
[1777962852554,59.95,80823.74,0.0,1.0,0.0,0.0]
[1777962853561,59.95,80821.32,0.0,1.0,0.0,0.0]
[1777962856582,59.95,80819.35,0.0,1.0,0.0,0.0]
[1777962861619,59.95,80821.2,0.0,1.0,0.0,0.0]
[1777962866655,59.95,80823.3,0.0,1.0,0.0,0.0]
[1777962871688,59.95,80824.74,0.0,1.0,0.0,0.0]
[1777962876723,59.95,80825.32,0.0,1.0,0.0,0.0]
[1777962880751,59.95,80817.29,0.0,1.0,0.0,0.0]
[1777962885787,59.95,80820.22,0.0,1.0,0.0,0.0]
[1777962890822,59.95,80819.36,0.0,1.0,0.0,0.0]
[1777962896226,59.95,80819.05,0.0,1.0,0.0,0.0]
[1777962901903,59.95,80827.09,0.0,1.0,0.0,0.0]
[1777962906300,59.95,80834.68,0.0,1.0,0.0,0.0]
[1777962907943,59.95,80841.03,0.0,1.0,0.0,0.0]
[1777962910963,59.95,80834.98,0.0,1.0,0.0,0.0]
[1777962911970,59.95,80828.54,0.0,1.0,0.0,0.0]
[1777962917005,59.95,80829.81,0.0,1.0,0.0,0.0]
[1777962922040,59.95,80831.36,0.0,1.0,0.0,0.0]
[1777962927075,59.95,80831.49,0.0,1.0,0.0,0.0]
[1777962932109,59.95,80830.57,0.0,1.0,0.0,0.0]
[1777962934124,59.95,80841.86,0.0,1.0,0.0,0.0]
[1777962939160,59.95,80840.6,0.0,1.0,0.0,0.0]
[1777962941173,59.95,80835.12,0.0,1.0,0.0,0.0]
[1777962942181,59.95,80825.75,0.0,1.0,0.0,0.0]
[1777962947215,59.95,80828.29,0.0,1.0,0.0,0.0]
[1777962955273,59.95,80830.45,0.0,1.0,0.0,0.0]
[1777962960308,59.95,80833.88,0.0,1.0,0.0,0.0]
[1777962965343,59.95,80834.82,0.0,1.0,0.0,0.0]
[1777962970377,59.95,80834.83,0.0,1.0,0.0,0.0]
[1777962975415,59.95,80835.52,0.0,1.0,0.0,0.0]
[1777962976797,59.95,80831.52,0.0,1.0,0.0,0.0]
[1777962983474,59.95,80830.4,0.0,1.0,0.0,0.0]
[1777962988508,59.95,80831.49,0.0,1.0,0.0,0.0]
[1777962993545,59.95,80831.56,0.0,1.0,0.0,0.0]
[1777962998580,59.95,80833.34,0.0,1.0,0.0,0.0]
[1777963003615,59.95,80833.15,0.0,1.0,0.0,0.0]
[1777963008652,59.95,80833.24,0.0,1.0,0.0,0.0]
[1777963010665,59.95,80823.06,0.0,1.0,0.0,0.0]
[1777963011670,59.95,80820.35,0.0,1.0,0.0,0.0]
[1777963015700,59.95,80817.21,0.0,1.0,0.0,0.0]
[1777963020736,59.95,80818.73,0.0,1.0,0.0,0.0]
[1777963025769,59.95,80815.48,0.0,1.0,0.0,0.0]
[1777963030807,59.95,80806.68,0.0,1.0,0.0,0.0]
[1777963032821,59.95,80796.53,0.0,1.0,0.0,0.0]
[1777963035843,59.95,80790.99,0.0,1.0,0.0,0.0]
[1777963036851,59.95,80784.49,0.0,1.0,0.0,0.0]
[1777963041886,59.95,80790.43,0.0,1.0,0.0,0.0]
[1777963046921,59.95,80794.93,0.0,1.0,0.0,0.0]
[1777963052333,59.95,80794.08,0.0,1.0,0.0,0.0]
[1777963057998,59.95,80793.07,0.0,1.0,0.0,0.0]
[1777963063032,59.95,80792.51,0.0,1.0,0.0,0.0]
[1777963068067,59.95,80791.66,0.0,1.0,0.0,0.0]
[1777963073103,59.95,80790.29,0.0,1.0,0.0,0.0]
[1777963078138,59.95,80786.34,0.0,1.0,0.0,0.0]
[1777963083173,59.95,80788.13,0.0,1.0,0.0,0.0]
[1777963088208,59.95,80788.15,0.0,1.0,0.0,0.0]
[1777963093243,59.95,80790.68,0.0,1.0,0.0,0.0]
[1777963095257,59.95,80800.56,0.0,1.0,0.0,0.0]
[1777963096263,59.95,80805.32,0.0,1.0,0.0,0.0]
[1777963101299,59.95,80804.37,0.0,1.0,0.0,0.0]
[1777963106337,59.95,80803.15,0.0,1.0,0.0,0.0]
[1777963111369,59.95,80802.81,0.0,1.0,0.0,0.0]
[1777963112763,59.95,80788.69,0.0,1.0,0.0,0.0]
[1777963114390,59.95,80787.27,0.0,1.0,0.0,0.0]
[1777963119425,59.95,80787.07,0.0,1.0,0.0,0.0]
[1777963124459,59.95,80790.51,0.0,1.0,0.0,0.0]
[1777963129495,59.95,80788.5,0.0,1.0,0.0,0.0]
[1777963134530,59.95,80787.97,0.0,1.0,0.0,0.0]
[1777963139567,59.95,80785.99,0.0,1.0,0.0,0.0]
[1777963144602,59.95,80781.76,0.0,1.0,0.0,0.0]
[1777963149638,59.95,80779.92,0.0,1.0,0.0,0.0]
[1777963154670,59.95,80783.81,0.0,1.0,0.0,0.0]
[1777963159706,59.95,80783.69,0.0,1.0,0.0,0.0]
[1777963164742,59.95,80776.56,0.0,1.0,0.0,0.0]
[1777963165749,59.95,80775.13,0.0,1.0,0.0,0.0]
[1777963170785,59.95,80779.98,0.0,1.0,0.0,0.0]
[1777963175823,59.95,80783.09,0.0,1.0,0.0,0.0]
[1777963181862,59.95,80783.08,0.0,1.0,0.0,0.0]
[1777963186899,59.95,80780.0,0.0,1.0,0.0,0.0]
[1777963192939,59.95,80780.06,0.0,1.0,0.0,0.0]
[1777963197973,59.95,80780.99,0.0,1.0,0.0,0.0]
[1777963203011,59.95,80782.42,0.0,1.0,0.0,0.0]
[1777963206032,59.95,80775.63,0.0,1.0,0.0,0.0]
[1777963210065,59.95,80770.91,0.0,1.0,0.0,0.0]
[1777963212075,59.95,80764.46,0.0,1.0,0.0,0.0]
[1777963217110,59.95,80762.98,0.0,1.0,0.0,0.0]
[1777963219124,59.95,80769.73,0.0,1.0,0.0,0.0]
[1777963224158,59.95,80770.72,0.0,1.0,0.0,0.0]
[1777963229204,59.95,80771.11,0.0,1.0,0.0,0.0]
[1777963231209,59.95,80768.64,0.0,1.0,0.0,0.0]
[1777963237252,59.95,80768.67,0.0,1.0,0.0,0.0]
[1777963242285,59.95,80767.41,0.0,1.0,0.0,0.0]
[1777963247319,59.95,80767.73,0.0,1.0,0.0,0.0]
[1777963252355,59.95,80768.44,0.0,1.0,0.0,0.0]
[1777963257389,59.95,80766.34,0.0,1.0,0.0,0.0]
[1777963262425,59.95,80769.19,0.0,1.0,0.0,0.0]
[1777963267459,59.95,80770.92,0.0,1.0,0.0,0.0]
[1777963272495,59.95,80770.81,0.0,1.0,0.0,0.0]
[1777963273979,59.95,80776.98,0.0,1.0,0.0,0.0]
[1777963274509,59.95,80776.98,0.0,1.0,0.0,0.0]
[1777963279544,59.95,80777.42,0.0,1.0,0.0,0.0]
[1777963284581,59.95,80779.89,0.0,1.0,0.0,0.0]
[1777963290620,59.95,80779.52,0.0,1.0,0.0,0.0]
[1777963295656,59.95,80785.52,0.0,1.0,0.0,0.0]
[1777963302706,59.95,80790.18,0.0,1.0,0.0,0.0]
[1777963307740,59.95,80792.03,0.0,1.0,0.0,0.0]
[1777963314260,59.95,80795.92,0.0,1.0,0.0,0.0]
[1777963319826,59.95,80797.51,0.0,1.0,0.0,0.0]
[1777963322849,59.95,80802.88,0.0,1.0,0.0,0.0]
[1777963327881,59.95,80797.43,0.0,1.0,0.0,0.0]
[1777963332916,59.95,80796.45,0.0,1.0,0.0,0.0]
[1777963337951,59.95,80795.88,0.0,1.0,0.0,0.0]
[1777963342986,59.95,80792.56,0.0,1.0,0.0,0.0]
[1777963348021,59.95,80790.96,0.0,1.0,0.0,0.0]
[1777963351042,59.95,80788.53,0.0,1.0,0.0,0.0]
[1777963357084,59.95,80788.3,0.0,1.0,0.0,0.0]
[1777963362119,59.95,80787.44,0.0,1.0,0.0,0.0]
[1777963367154,59.95,80790.33,0.0,1.0,0.0,0.0]
[1777963372189,59.95,80791.83,0.0,1.0,0.0,0.0]
[1777963377225,59.95,80797.87,0.0,1.0,0.0,0.0]
[1777963382258,59.95,80799.13,0.0,1.0,0.0,0.0]
[1777963387294,59.95,80799.04,0.0,1.0,0.0,0.0]
[1777963392329,59.95,80801.09,0.0,1.0,0.0,0.0]
[1777963395350,59.95,80808.4,0.0,1.0,0.0,0.0]
[1777963397364,59.95,80813.65,0.0,1.0,0.0,0.0]
[1777963402398,59.95,80816.56,0.0,1.0,0.0,0.0]
[1777963407435,59.95,80820.99,0.0,1.0,0.0,0.0]
[1777963411462,59.95,80825.98,0.0,1.0,0.0,0.0]
[1777963414963,59.95,80832.37,0.0,1.0,0.0,0.0]
[1777963416497,59.95,80834.14,0.0,1.0,0.0,0.0]
[1777963421532,59.95,80833.92,0.0,1.0,0.0,0.0]
[1777963426566,59.95,80833.39,0.0,1.0,0.0,0.0]
[1777963431601,59.95,80832.33,0.0,1.0,0.0,0.0]
[1777963436636,59.95,80833.38,0.0,1.0,0.0,0.0]
[1777963441671,59.95,80831.84,0.0,1.0,0.0,0.0]
[1777963446706,59.95,80831.94,0.0,1.0,0.0,0.0]
[1777963451741,59.95,80828.61,0.0,1.0,0.0,0.0]
[1777963455242,59.95,80823.48,0.0,1.0,0.0,0.0]
[1777963460805,59.95,80822.51,0.0,1.0,0.0,0.0]
[1777963466848,59.95,80820.66,0.0,1.0,0.0,0.0]
[1777963471882,59.95,80820.71,0.0,1.0,0.0,0.0]
[1777963476918,59.95,80821.46,0.0,1.0,0.0,0.0]
[1777963481953,59.95,80823.07,0.0,1.0,0.0,0.0]
[1777963482960,59.95,80828.43,0.0,1.0,0.0,0.0]
[1777963483966,59.95,80832.57,0.0,1.0,0.0,0.0]
[1777963485456,59.95,80836.72,0.0,1.0,0.0,0.0]
[1777963491018,59.95,80835.61,0.0,1.0,0.0,0.0]
[1777963496142,59.95,80836.14,0.0,1.0,0.0,0.0]
[1777963498092,59.95,80775.15,0.0,1.0,0.0,0.0]
[1777963499098,59.95,80765.94,0.0,1.0,0.0,0.0]
[1777963500105,59.95,80766.22,0.0,1.0,0.0,0.0]
[1777963502118,59.95,80779.43,0.0,1.0,0.0,0.0]
[1777963503125,59.95,80785.48,0.0,1.0,0.0,0.0]
[1777963504132,59.95,80790.6,0.0,1.0,0.0,0.0]
[1777963511181,59.95,80792.53,0.0,1.0,0.0,0.0]
[1777963516217,59.95,80804.72,0.0,1.0,0.0,0.0]
[1777963517223,59.95,80806.37,0.0,1.0,0.0,0.0]
[1777963522262,59.95,80807.87,0.0,1.0,0.0,0.0]
[1777963527293,59.95,80809.7,0.0,1.0,0.0,0.0]
[1777963531321,59.95,80816.06,0.0,1.0,0.0,0.0]
[1777963533335,59.95,80817.27,0.0,1.0,0.0,0.0]
[1777963538370,59.95,80813.76,0.0,1.0,0.0,0.0]
[1777963543407,59.95,80814.8,0.0,1.0,0.0,0.0]
[1777963548441,59.95,80818.22,0.0,1.0,0.0,0.0]
[1777963553476,59.95,80817.52,0.0,1.0,0.0,0.0]
[1777963558510,59.95,80819.6,0.0,1.0,0.0,0.0]
[1777963563549,59.95,80819.83,0.0,1.0,0.0,0.0]
[1777963565560,59.95,80825.44,0.0,1.0,0.0,0.0]
[1777963570595,59.95,80823.58,0.0,1.0,0.0,0.0]
[1777963573616,59.95,80828.59,0.0,1.0,0.0,0.0]
[1777963578651,59.95,80828.64,0.0,1.0,0.0,0.0]
[1777963583685,59.95,80825.27,0.0,1.0,0.0,0.0]
[1777963588721,59.95,80823.61,0.0,1.0,0.0,0.0]
[1777963591742,59.95,80818.66,0.0,1.0,0.0,0.0]
[1777963596777,59.95,80818.36,0.0,1.0,0.0,0.0]
[1777963602819,59.95,80818.67,0.0,1.0,0.0,0.0]
[1777963607855,59.95,80814.89,0.0,1.0,0.0,0.0]
[1777963612892,59.95,80813.09,0.0,1.0,0.0,0.0]
[1777963617925,59.95,80813.42,0.0,1.0,0.0,0.0]
[1777963623966,59.95,80813.98,0.0,1.0,0.0,0.0]
[1777963630009,59.95,80816.16,0.0,1.0,0.0,0.0]
[1777963636517,59.95,80815.13,0.0,1.0,0.0,0.0]
[1777963642093,59.95,80815.94,0.0,1.0,0.0,0.0]
[1777963647129,59.95,80816.13,0.0,1.0,0.0,0.0]
[1777963652164,59.95,80816.62,0.0,1.0,0.0,0.0]
[1777963660220,59.95,80817.64,0.0,1.0,0.0,0.0]
[1777963665255,59.95,80825.23,0.0,1.0,0.0,0.0]
[1777963671297,59.95,80823.66,0.0,1.0,0.0,0.0]
[1777963676332,59.95,80823.46,0.0,1.0,0.0,0.0]
[1777963681368,59.95,80823.35,0.0,1.0,0.0,0.0]
[1777963686402,59.95,80822.62,0.0,1.0,0.0,0.0]
[1777963692445,59.95,80822.73,0.0,1.0,0.0,0.0]
[1777963699501,59.95,80822.22,0.0,1.0,0.0,0.0]
[1777963700504,59.95,80834.88,0.0,1.0,0.0,0.0]
[1777963701508,59.95,80840.46,0.0,1.0,0.0,0.0]
[1777963702516,59.95,80842.37,0.0,1.0,0.0,0.0]
[1777963704530,59.95,80850.48,0.0,1.0,0.0,0.0]
[1777963709564,59.95,80848.73,0.0,1.0,0.0,0.0]
[1777963714600,59.95,80848.94,0.0,1.0,0.0,0.0]
[1777963719635,59.95,80848.77,0.0,1.0,0.0,0.0]
[1777963722655,59.95,80854.93,0.0,1.0,0.0,0.0]
[1777963727691,59.95,80856.07,0.0,1.0,0.0,0.0]
[1777963732727,59.95,80856.76,0.0,1.0,0.0,0.0]
[1777963737760,59.95,80859.92,0.0,1.0,0.0,0.0]
[1777963742796,59.95,80861.76,0.0,1.0,0.0,0.0]
[1777963747831,59.95,80860.44,0.0,1.0,0.0,0.0]
[1777963752866,59.95,80862.5,0.0,1.0,0.0,0.0]
[1777963757900,59.95,80864.21,0.0,1.0,0.0,0.0]
[1777963760922,59.95,80874.51,0.0,1.0,0.0,0.0]
[1777963765957,59.95,80873.42,0.0,1.0,0.0,0.0]
[1777963770992,59.95,80873.79,0.0,1.0,0.0,0.0]
[1777963776027,59.95,80874.11,0.0,1.0,0.0,0.0]
[1777963782069,59.95,80874.07,0.0,1.0,0.0,0.0]
[1777963787571,59.95,80875.86,0.0,1.0,0.0,0.0]
[1777963793146,59.95,80876.53,0.0,1.0,0.0,0.0]
[1777963797668,59.95,80884.69,0.0,1.0,0.0,0.0]
[1777963798181,59.95,80884.69,0.0,1.0,0.0,0.0]
[1777963803218,59.95,80886.83,0.0,1.0,0.0,0.0]
[1777963808251,59.95,80887.1,0.0,1.0,0.0,0.0]
[1777963813285,59.95,80889.9,0.0,1.0,0.0,0.0]
[1777963818323,59.95,80894.17,0.0,1.0,0.0,0.0]
[1777963824363,59.95,80895.67,0.0,1.0,0.0,0.0]
[1777963829399,59.95,80895.3,0.0,1.0,0.0,0.0]
[1777963834434,59.95,80894.22,0.0,1.0,0.0,0.0]
[1777963840476,59.95,80896.07,0.0,1.0,0.0,0.0]
[1777963845513,59.95,80894.4,0.0,1.0,0.0,0.0]
[1777963846518,59.95,80872.92,0.0,1.0,0.0,0.0]
[1777963847525,59.95,80869.74,0.0,1.0,0.0,0.0]
[1777963850546,59.95,80865.75,0.0,1.0,0.0,0.0]
[1777963855580,59.95,80861.64,0.0,1.0,0.0,0.0]
[1777963860616,59.95,80861.55,0.0,1.0,0.0,0.0]
[1777963868674,59.95,80862.03,0.0,1.0,0.0,0.0]
[1777963873707,59.95,80862.38,0.0,1.0,0.0,0.0]
[1777963878742,59.95,80862.86,0.0,1.0,0.0,0.0]
[1777963883776,59.95,80863.4,0.0,1.0,0.0,0.0]
[1777963885791,59.95,80870.21,0.0,1.0,0.0,0.0]
[1777963886798,59.95,80874.76,0.0,1.0,0.0,0.0]
[1777963891835,59.95,80876.16,0.0,1.0,0.0,0.0]
[1777963896868,59.95,80875.99,0.0,1.0,0.0,0.0]
[1777963901902,59.95,80878.55,0.0,1.0,0.0,0.0]
[1777963906937,59.95,80878.77,0.0,1.0,0.0,0.0]
[1777963911973,59.95,80877.94,0.0,1.0,0.0,0.0]
[1777963917007,59.95,80877.97,0.0,1.0,0.0,0.0]
[1777963922045,59.95,80877.62,0.0,1.0,0.0,0.0]
[1777963927081,59.95,80878.66,0.0,1.0,0.0,0.0]
[1777963929095,59.95,80887.52,0.0,1.0,0.0,0.0]
[1777963931602,59.95,80893.59,0.0,1.0,0.0,0.0]
[1777963935136,59.95,80898.76,0.0,1.0,0.0,0.0]
[1777963940171,59.95,80902.26,0.0,1.0,0.0,0.0]
[1777963945206,59.95,80901.53,0.0,1.0,0.0,0.0]
[1777963950241,59.95,80900.89,0.0,1.0,0.0,0.0]
[1777963951742,59.95,80897.59,0.0,1.0,0.0,0.0]
[1777963957292,59.95,80897.23,0.0,1.0,0.0,0.0]
[1777963962327,59.95,80898.17,0.0,1.0,0.0,0.0]
[1777963971882,59.95,80897.82,0.0,1.0,0.0,0.0]
[1777963977433,59.95,80891.13,0.0,1.0,0.0,0.0]
[1777963979449,59.95,80888.9,0.0,1.0,0.0,0.0]
[1777963984482,59.95,80883.27,0.0,1.0,0.0,0.0]
[1777963989517,59.95,80881.11,0.0,1.0,0.0,0.0]
[1777963994552,59.95,80878.42,0.0,1.0,0.0,0.0]
[1777963999586,59.95,80878.78,0.0,1.0,0.0,0.0]
[1777964008649,59.95,80880.85,0.0,1.0,0.0,0.0]
[1777964013684,59.95,80883.34,0.0,1.0,0.0,0.0]
[1777964021741,59.95,80883.45,0.0,1.0,0.0,0.0]
[1777964026776,59.95,80882.34,0.0,1.0,0.0,0.0]
[1777964031814,59.95,80882.42,0.0,1.0,0.0,0.0]
[1777964036848,59.95,80882.72,0.0,1.0,0.0,0.0]
[1777964041883,59.95,80882.74,0.0,1.0,0.0,0.0]
[1777964046917,59.95,80881.41,0.0,1.0,0.0,0.0]
[1777964047925,59.95,80875.81,0.0,1.0,0.0,0.0]
[1777964048932,59.95,80873.06,0.0,1.0,0.0,0.0]
[1777964055981,59.95,80871.15,0.0,1.0,0.0,0.0]
[1777964061016,59.95,80872.37,0.0,1.0,0.0,0.0]
[1777964066051,59.95,80871.38,0.0,1.0,0.0,0.0]
[1777964071088,59.95,80871.61,0.0,1.0,0.0,0.0]
[1777964076123,59.95,80870.02,0.0,1.0,0.0,0.0]
[1777964081157,59.95,80869.82,0.0,1.0,0.0,0.0]
[1777964086193,59.95,80868.76,0.0,1.0,0.0,0.0]
[1777964091228,59.95,80868.37,0.0,1.0,0.0,0.0]
[1777964095256,59.95,80886.98,0.0,1.0,0.0,0.0]
[1777964096262,59.95,80898.94,0.0,1.0,0.0,0.0]
[1777964101298,59.95,80897.13,0.0,1.0,0.0,0.0]
[1777964102806,59.95,80887.54,0.0,1.0,0.0,0.0]
[1777964104318,59.95,80892.61,0.0,1.0,0.0,0.0]
[1777964109354,59.95,80891.44,0.0,1.0,0.0,0.0]
[1777964114390,59.95,80891.07,0.0,1.0,0.0,0.0]
[1777964119425,59.95,80890.54,0.0,1.0,0.0,0.0]
[1777964124460,59.95,80886.56,0.0,1.0,0.0,0.0]
[1777964125473,59.95,80879.44,0.0,1.0,0.0,0.0]
[1777964126474,59.95,80879.47,0.0,1.0,0.0,0.0]
[1777964129495,59.95,80873.61,0.0,1.0,0.0,0.0]
[1777964134531,59.95,80877.19,0.0,1.0,0.0,0.0]
[1777964136543,59.95,80880.28,0.0,1.0,0.0,0.0]
[1777964141579,59.95,80879.84,0.0,1.0,0.0,0.0]
[1777964146616,59.95,80879.65,0.0,1.0,0.0,0.0]
[1777964151651,59.95,80879.88,0.0,1.0,0.0,0.0]
[1777964156686,59.95,80880.28,0.0,1.0,0.0,0.0]
[1777964160714,59.95,80887.65,0.0,1.0,0.0,0.0]
[1777964166757,59.95,80889.23,0.0,1.0,0.0,0.0]
[1777964171794,59.95,80887.58,0.0,1.0,0.0,0.0]
[1777964173808,59.95,80877.25,0.0,1.0,0.0,0.0]
[1777964174815,59.95,80874.97,0.0,1.0,0.0,0.0]
[1777964179850,59.95,80874.19,0.0,1.0,0.0,0.0]
[1777964185892,59.95,80874.08,0.0,1.0,0.0,0.0]
[1777964190927,59.95,80874.67,0.0,1.0,0.0,0.0]
[1777964195962,59.95,80876.99,0.0,1.0,0.0,0.0]
[1777964199990,59.95,80883.73,0.0,1.0,0.0,0.0]
[1777964200997,59.95,80884.31,0.0,1.0,0.0,0.0]
[1777964206036,59.95,80881.62,0.0,1.0,0.0,0.0]
[1777964211070,59.95,80882.58,0.0,1.0,0.0,0.0]
[1777964216110,59.95,80883.57,0.0,1.0,0.0,0.0]
[1777964222148,59.95,80883.08,0.0,1.0,0.0,0.0]
[1777964229198,59.95,80882.88,0.0,1.0,0.0,0.0]
[1777964237255,59.95,80881.21,0.0,1.0,0.0,0.0]
[1777964242287,59.95,80885.1,0.0,1.0,0.0,0.0]
[1777964247323,59.95,80889.16,0.0,1.0,0.0,0.0]
[1777964249841,59.95,80899.35,0.0,1.0,0.0,0.0]
[1777964256386,59.95,80899.32,0.0,1.0,0.0,0.0]
[1777964261422,59.95,80899.19,0.0,1.0,0.0,0.0]
[1777964266455,59.95,80899.05,0.0,1.0,0.0,0.0]
[1777964271490,59.95,80899.66,0.0,1.0,0.0,0.0]
[1777964276529,59.95,80899.04,0.0,1.0,0.0,0.0]
[1777964281561,59.95,80895.71,0.0,1.0,0.0,0.0]
[1777964286597,59.95,80897.2,0.0,1.0,0.0,0.0]
[1777964291631,59.95,80897.2,0.0,1.0,0.0,0.0]
[1777964296667,59.95,80897.15,0.0,1.0,0.0,0.0]
[1777964301703,59.95,80897.88,0.0,1.0,0.0,0.0]
[1777964306736,59.95,80897.59,0.0,1.0,0.0,0.0]
[1777964313786,59.95,80897.47,0.0,1.0,0.0,0.0]
[1777964318821,59.95,80896.93,0.0,1.0,0.0,0.0]
[1777964322848,59.95,80910.51,0.0,1.0,0.0,0.0]
[1777964324863,59.95,80911.6,0.0,1.0,0.0,0.0]
[1777964329897,59.95,80907.52,0.0,1.0,0.0,0.0]
[1777964335941,59.95,80908.12,0.0,1.0,0.0,0.0]
[1777964340976,59.95,80907.97,0.0,1.0,0.0,0.0]
[1777964346011,59.95,80908.81,0.0,1.0,0.0,0.0]
[1777964350042,59.95,80917.85,0.0,1.0,0.0,0.0]
[1777964352055,59.95,80919.98,0.0,1.0,0.0,0.0]
[1777964357091,59.95,80919.7,0.0,1.0,0.0,0.0]
[1777964362125,59.95,80920.86,0.0,1.0,0.0,0.0]
[1777964367161,59.95,80923.35,0.0,1.0,0.0,0.0]
[1777964370182,59.95,80933.75,0.0,1.0,0.0,0.0]
[1777964371190,59.95,80937.17,0.0,1.0,0.0,0.0]
[1777964376224,59.95,80935.03,0.0,1.0,0.0,0.0]
[1777964378238,59.95,80940.62,0.0,1.0,0.0,0.0]
[1777964385288,59.95,80942.14,0.0,1.0,0.0,0.0]
[1777964390322,59.95,80945.73,0.0,1.0,0.0,0.0]
[1777964395358,59.95,80950.46,0.0,1.0,0.0,0.0]
[1777964400397,59.95,80949.42,0.0,1.0,0.0,0.0]
[1777964405428,59.95,80949.46,0.0,1.0,0.0,0.0]
[1777964408449,59.95,80935.38,0.0,1.0,0.0,0.0]
[1777964413484,59.95,80923.72,0.0,1.0,0.0,0.0]
[1777964418518,59.95,80930.86,0.0,1.0,0.0,0.0]
[1777964423554,59.95,80913.78,0.0,1.0,0.0,0.0]
[1777964428588,59.95,80911.77,0.0,1.0,0.0,0.0]
[1777964433623,59.95,80917.3,0.0,1.0,0.0,0.0]
[1777964438658,59.95,80918.78,0.0,1.0,0.0,0.0]
[1777964443694,59.95,80919.36,0.0,1.0,0.0,0.0]
[1777964445708,59.95,80925.6,0.0,1.0,0.0,0.0]
[1777964451250,59.95,80932.72,0.0,1.0,0.0,0.0]
[1777964451750,59.95,80932.72,0.0,1.0,0.0,0.0]
[1777964455778,59.95,80938.27,0.0,1.0,0.0,0.0]
[1777964458798,59.95,80926.29,0.0,1.0,0.0,0.0]
[1777964459805,59.95,80926.09,0.0,1.0,0.0,0.0]
[1777964462828,59.95,80920.53,0.0,1.0,0.0,0.0]
[1777964467862,59.95,80918.72,0.0,1.0,0.0,0.0]
[1777964471396,59.95,80910.18,0.0,1.0,0.0,0.0]
[1777964472897,59.95,80908.88,0.0,1.0,0.0,0.0]
[1777964476930,59.95,80896.22,0.0,1.0,0.0,0.0]
[1777964477938,59.95,80884.06,0.0,1.0,0.0,0.0]
[1777964478944,59.95,80877.41,0.0,1.0,0.0,0.0]
[1777964479949,59.95,80876.46,0.0,1.0,0.0,0.0]
[1777964482972,59.95,80883.01,0.0,1.0,0.0,0.0]
[1777964484985,59.95,80884.07,0.0,1.0,0.0,0.0]
[1777964486999,59.95,80878.5,0.0,1.0,0.0,0.0]
[1777964490019,59.95,80870.87,0.0,1.0,0.0,0.0]
[1777964494048,59.95,80869.92,0.0,1.0,0.0,0.0]
[1777964499084,59.95,80866.28,0.0,1.0,0.0,0.0]
[1777964503110,59.95,80874.69,0.0,1.0,0.0,0.0]
[1777964504119,59.95,80879.11,0.0,1.0,0.0,0.0]
[1777964509152,59.95,80878.47,0.0,1.0,0.0,0.0]
[1777964514188,59.95,80879.54,0.0,1.0,0.0,0.0]
[1777964517208,59.95,80872.47,0.0,1.0,0.0,0.0]
[1777964519223,59.95,80865.74,0.0,1.0,0.0,0.0]
[1777964524260,59.95,80865.33,0.0,1.0,0.0,0.0]
[1777964525264,59.95,80870.45,0.0,1.0,0.0,0.0]
[1777964527278,59.95,80875.26,0.0,1.0,0.0,0.0]
[1777964530300,59.95,80879.78,0.0,1.0,0.0,0.0]
[1777964535335,59.95,80879.97,0.0,1.0,0.0,0.0]
[1777964540378,59.95,80885.57,0.0,1.0,0.0,0.0]
[1777964542392,59.95,80891.86,0.0,1.0,0.0,0.0]
[1777964543394,59.95,80891.67,0.0,1.0,0.0,0.0]
[1777964545407,59.95,80884.56,0.0,1.0,0.0,0.0]
[1777964549435,59.95,80882.2,0.0,1.0,0.0,0.0]
[1777964554472,59.95,80884.22,0.0,1.0,0.0,0.0]
[1777964555478,59.95,80891.57,0.0,1.0,0.0,0.0]
[1777964556487,59.95,80894.53,0.0,1.0,0.0,0.0]
[1777964558499,59.95,80899.86,0.0,1.0,0.0,0.0]
[1777964560513,59.95,80900.37,0.0,1.0,0.0,0.0]
[1777964565548,59.95,80902.43,0.0,1.0,0.0,0.0]
[1777964570584,59.95,80901.63,0.0,1.0,0.0,0.0]
[1777964575619,59.95,80901.34,0.0,1.0,0.0,0.0]
[1777964580654,59.95,80902.39,0.0,1.0,0.0,0.0]
[1777964582169,59.95,80886.29,0.0,1.0,0.0,0.0]
[1777964583674,59.95,80881.54,0.0,1.0,0.0,0.0]
[1777964585688,59.95,80880.36,0.0,1.0,0.0,0.0]
[1777964589719,59.95,80887.9,0.0,1.0,0.0,0.0]
[1777964590724,59.95,80888.59,0.0,1.0,0.0,0.0]
[1777964596765,59.95,80892.73,0.0,1.0,0.0,0.0]
[1777964602310,59.95,80889.53,0.0,1.0,0.0,0.0]
[1777964607845,59.95,80888.77,0.0,1.0,0.0,0.0]
[1777964612877,59.95,80889.95,0.0,1.0,0.0,0.0]
[1777964617913,59.95,80890.37,0.0,1.0,0.0,0.0]
[1777964622450,59.95,80900.25,0.0,1.0,0.0,0.0]
[1777964622948,59.95,80900.25,0.0,1.0,0.0,0.0]
[1777964624961,59.95,80891.5,0.0,1.0,0.0,0.0]
[1777964629996,59.95,80889.01,0.0,1.0,0.0,0.0]
[1777964635032,59.95,80889.35,0.0,1.0,0.0,0.0]
[1777964640068,59.95,80892.78,0.0,1.0,0.0,0.0]
[1777964645103,59.95,80894.21,0.0,1.0,0.0,0.0]
[1777964648123,59.95,80886.69,0.0,1.0,0.0,0.0]
[1777964649131,59.95,80887.52,0.0,1.0,0.0,0.0]
[1777964654165,59.95,80885.54,0.0,1.0,0.0,0.0]
[1777964659201,59.95,80885.83,0.0,1.0,0.0,0.0]
[1777964661723,59.95,80893.59,0.0,1.0,0.0,0.0]
[1777964664236,59.95,80892.2,0.0,1.0,0.0,0.0]
[1777964669271,59.95,80895.07,0.0,1.0,0.0,0.0]
[1777964673300,59.95,80901.68,0.0,1.0,0.0,0.0]
[1777964676320,59.95,80909.96,0.0,1.0,0.0,0.0]
[1777964677327,59.95,80912.15,0.0,1.0,0.0,0.0]
[1777964682363,59.95,80915.83,0.0,1.0,0.0,0.0]
[1777964685383,59.95,80909.34,0.0,1.0,0.0,0.0]
[1777964690419,59.95,80907.59,0.0,1.0,0.0,0.0]
[1777964695452,59.95,80909.99,0.0,1.0,0.0,0.0]
[1777964700488,59.95,80910.17,0.0,1.0,0.0,0.0]
[1777964702502,59.95,80895.17,0.0,1.0,0.0,0.0]
[1777964703509,59.95,80888.77,0.0,1.0,0.0,0.0]
[1777964704516,59.95,80888.66,0.0,1.0,0.0,0.0]
[1777964709550,59.95,80888.13,0.0,1.0,0.0,0.0]
[1777964714585,59.95,80884.71,0.0,1.0,0.0,0.0]
[1777964716600,59.95,80881.76,0.0,1.0,0.0,0.0]
[1777964721635,59.95,80882.79,0.0,1.0,0.0,0.0]
[1777964726670,59.95,80882.77,0.0,1.0,0.0,0.0]
[1777964730697,59.95,80873.2,0.0,1.0,0.0,0.0]
[1777964731705,59.95,80868.54,0.0,1.0,0.0,0.0]
[1777964733718,59.95,80867.34,0.0,1.0,0.0,0.0]
[1777964738754,59.95,80864.19,0.0,1.0,0.0,0.0]
[1777964743789,59.95,80867.1,0.0,1.0,0.0,0.0]
[1777964748824,59.95,80869.89,0.0,1.0,0.0,0.0]
[1777964753858,59.95,80871.59,0.0,1.0,0.0,0.0]
[1777964759903,59.95,80871.82,0.0,1.0,0.0,0.0]
[1777964764938,59.95,80874.76,0.0,1.0,0.0,0.0]
[1777964770980,59.95,80876.25,0.0,1.0,0.0,0.0]
[1777964776015,59.95,80887.45,0.0,1.0,0.0,0.0]
[1777964781050,59.95,80889.48,0.0,1.0,0.0,0.0]
[1777964786086,59.95,80889.1,0.0,1.0,0.0,0.0]
[1777964790113,59.95,80899.71,0.0,1.0,0.0,0.0]
[1777964791120,59.95,80905.39,0.0,1.0,0.0,0.0]
[1777964796155,59.95,80904.97,0.0,1.0,0.0,0.0]
[1777964801191,59.95,80909.8,0.0,1.0,0.0,0.0]
[1777964806225,59.95,80910.48,0.0,1.0,0.0,0.0]
[1777964810254,59.95,80902.27,0.0,1.0,0.0,0.0]
[1777964815289,59.95,80901.83,0.0,1.0,0.0,0.0]
[1777964820324,59.95,80902.48,0.0,1.0,0.0,0.0]
[1777964825360,59.95,80907.83,0.0,1.0,0.0,0.0]
[1777964830394,59.95,80910.85,0.0,1.0,0.0,0.0]
[1777964835430,59.95,80910.33,0.0,1.0,0.0,0.0]
[1777964842479,59.95,80908.52,0.0,1.0,0.0,0.0]
[1777964850536,59.95,80905.42,0.0,1.0,0.0,0.0]
[1777964854563,59.95,80903.76,0.0,1.0,0.0,0.0]
[1777964859598,59.95,80903.2,0.0,1.0,0.0,0.0]
[1777964865641,59.95,80904.89,0.0,1.0,0.0,0.0]
[1777964870675,59.95,80904.69,0.0,1.0,0.0,0.0]
[1777964875717,59.95,80904.62,0.0,1.0,0.0,0.0]
[1777964880748,59.95,80903.46,0.0,1.0,0.0,0.0]
[1777964886790,59.95,80903.89,0.0,1.0,0.0,0.0]
[1777964891825,59.95,80905.75,0.0,1.0,0.0,0.0]
[1777964896859,59.95,80907.73,0.0,1.0,0.0,0.0]
[1777964901895,59.95,80919.4,0.0,1.0,0.0,0.0]
[1777964902902,59.95,80919.46,0.0,1.0,0.0,0.0]
[1777964907939,59.95,80925.11,0.0,1.0,0.0,0.0]
[1777964910960,59.95,80915.39,0.0,1.0,0.0,0.0]
[1777964911965,59.95,80903.56,0.0,1.0,0.0,0.0]
[1777964912973,59.95,80902.36,0.0,1.0,0.0,0.0]
[1777964918007,59.95,80901.34,0.0,1.0,0.0,0.0]
[1777964923562,59.95,80900.66,0.0,1.0,0.0,0.0]
[1777964929084,59.95,80901.33,0.0,1.0,0.0,0.0]
[1777964934120,59.95,80901.46,0.0,1.0,0.0,0.0]
[1777964939154,59.95,80900.04,0.0,1.0,0.0,0.0]
[1777964942176,59.95,80892.95,0.0,1.0,0.0,0.0]
[1777964947210,59.95,80890.34,0.0,1.0,0.0,0.0]
[1777964952247,59.95,80889.29,0.0,1.0,0.0,0.0]
[1777964957281,59.95,80886.87,0.0,1.0,0.0,0.0]
[1777964963843,59.95,80888.63,0.0,1.0,0.0,0.0]
[1777964969366,59.95,80888.85,0.0,1.0,0.0,0.0]
[1777964971382,59.95,80883.78,0.0,1.0,0.0,0.0]
[1777964972389,59.95,80875.85,0.0,1.0,0.0,0.0]
[1777964973913,59.95,80872.33,0.0,1.0,0.0,0.0]
[1777964979437,59.95,80870.93,0.0,1.0,0.0,0.0]
[1777964984472,59.95,80870.65,0.0,1.0,0.0,0.0]
[1777964989507,59.95,80867.35,0.0,1.0,0.0,0.0]
[1777964994542,59.95,80867.0,0.0,1.0,0.0,0.0]
[1777965000584,59.95,80864.37,0.0,1.0,0.0,0.0]
[1777965005620,59.95,80865.09,0.0,1.0,0.0,0.0]
[1777965010656,59.95,80862.92,0.0,1.0,0.0,0.0]
[1777965015689,59.95,80864.87,0.0,1.0,0.0,0.0]
[1777965018714,59.95,80872.13,0.0,1.0,0.0,0.0]
[1777965020730,59.95,80890.36,0.0,1.0,0.0,0.0]
[1777965021733,59.95,80907.3,0.0,1.0,0.0,0.0]
[1777965022739,59.95,80916.54,0.0,1.0,0.0,0.0]
[1777965023745,59.95,80917.14,0.0,1.0,0.0,0.0]
[1777965028782,59.95,80918.85,0.0,1.0,0.0,0.0]
[1777965033816,59.95,80922.58,0.0,1.0,0.0,0.0]
[1777965038850,59.95,80918.43,0.0,1.0,0.0,0.0]
[1777965043885,59.95,80918.69,0.0,1.0,0.0,0.0]
[1777965048925,59.95,80921.44,0.0,1.0,0.0,0.0]
[1777965054483,59.95,80919.74,0.0,1.0,0.0,0.0]
[1777965059998,59.95,80919.77,0.0,1.0,0.0,0.0]
[1777965065035,59.95,80920.05,0.0,1.0,0.0,0.0]
[1777965071075,59.95,80921.11,0.0,1.0,0.0,0.0]
[1777965076111,59.95,80921.34,0.0,1.0,0.0,0.0]
[1777965081146,59.95,80923.1,0.0,1.0,0.0,0.0]
[1777965084166,59.95,80929.67,0.0,1.0,0.0,0.0]
[1777965089201,59.95,80929.56,0.0,1.0,0.0,0.0]
[1777965094766,59.95,80930.94,0.0,1.0,0.0,0.0]
[1777965098265,59.95,80944.22,0.0,1.0,0.0,0.0]
[1777965099276,59.95,80944.22,0.0,1.0,0.0,0.0]
[1777965100279,59.95,80944.41,0.0,1.0,0.0,0.0]
[1777965104835,59.95,80938.33,0.0,1.0,0.0,0.0]
[1777965107335,59.95,80934.32,0.0,1.0,0.0,0.0]
[1777965113370,59.95,80935.2,0.0,1.0,0.0,0.0]
[1777965118405,59.95,80926.63,0.0,1.0,0.0,0.0]
[1777965123440,59.95,80925.08,0.0,1.0,0.0,0.0]
[1777965128477,59.95,80927.42,0.0,1.0,0.0,0.0]
[1777965129483,59.95,80933.06,0.0,1.0,0.0,0.0]
[1777965130489,59.95,80935.06,0.0,1.0,0.0,0.0]
[1777965135525,59.95,80937.57,0.0,1.0,0.0,0.0]
[1777965136536,59.95,80945.24,0.0,1.0,0.0,0.0]
[1777965137539,59.95,80949.62,0.0,1.0,0.0,0.0]
[1777965141567,59.95,80954.24,0.0,1.0,0.0,0.0]
[1777965146601,59.95,80953.49,0.0,1.0,0.0,0.0]
[1777965150633,59.95,80945.76,0.0,1.0,0.0,0.0]
[1777965151640,59.95,80944.19,0.0,1.0,0.0,0.0]
[1777965156675,59.95,80944.5,0.0,1.0,0.0,0.0]
[1777965161710,59.95,80943.79,0.0,1.0,0.0,0.0]
[1777965166745,59.95,80944.55,0.0,1.0,0.0,0.0]
[1777965171780,59.95,80952.69,0.0,1.0,0.0,0.0]
[1777965172787,59.95,80952.93,0.0,1.0,0.0,0.0]
[1777965177821,59.95,80952.41,0.0,1.0,0.0,0.0]
[1777965182858,59.95,80960.01,0.0,1.0,0.0,0.0]
[1777965183865,59.95,80960.21,0.0,1.0,0.0,0.0]
[1777965187893,59.95,80966.75,0.0,1.0,0.0,0.0]
[1777965192927,59.95,80981.22,0.0,1.0,0.0,0.0]
[1777965193935,59.95,80985.79,0.0,1.0,0.0,0.0]
[1777965195949,59.95,80987.69,0.0,1.0,0.0,0.0]
[1777965200984,59.95,80984.35,0.0,1.0,0.0,0.0]
[1777965202998,59.95,80990.96,0.0,1.0,0.0,0.0]
[1777965208033,59.95,80985.94,0.0,1.0,0.0,0.0]
[1777965213068,59.95,80987.52,0.0,1.0,0.0,0.0]
[1777965215083,59.95,80992.78,0.0,1.0,0.0,0.0]
[1777965220118,59.95,80993.42,0.0,1.0,0.0,0.0]
[1777965225152,59.95,80997.21,0.0,1.0,0.0,0.0]
[1777965229182,59.95,81005.43,0.0,1.0,0.0,0.0]
[1777965234218,59.95,81004.42,0.0,1.0,0.0,0.0]
[1777965236231,59.95,80998.25,0.0,1.0,0.0,0.0]
[1777965242274,59.95,80998.66,0.0,1.0,0.0,0.0]
[1777965247309,59.95,80998.19,0.0,1.0,0.0,0.0]
[1777965252344,59.95,80994.91,0.0,1.0,0.0,0.0]
[1777965255365,59.95,80986.37,0.0,1.0,0.0,0.0]
[1777965255901,59.95,80983.69,0.0,1.0,0.0,0.0]
[1777965261407,59.95,80983.99,0.0,1.0,0.0,0.0]
[1777965266447,59.95,80984.66,0.0,1.0,0.0,0.0]
[1777965271481,59.95,80983.78,0.0,1.0,0.0,0.0]
[1777965276517,59.95,80982.24,0.0,1.0,0.0,0.0]
[1777965281552,59.95,80982.13,0.0,1.0,0.0,0.0]
[1777965286587,59.95,80980.36,0.0,1.0,0.0,0.0]
[1777965292628,59.95,80978.42,0.0,1.0,0.0,0.0]
[1777965297664,59.95,80978.49,0.0,1.0,0.0,0.0]
[1777965302698,59.95,80985.15,0.0,1.0,0.0,0.0]
[1777965307734,59.95,80987.43,0.0,1.0,0.0,0.0]
[1777965308741,59.95,80981.49,0.0,1.0,0.0,0.0]
[1777965309747,59.95,80971.77,0.0,1.0,0.0,0.0]
[1777965310754,59.95,80969.42,0.0,1.0,0.0,0.0]
[1777965316324,59.95,80964.86,0.0,1.0,0.0,0.0]
[1777965318811,59.95,80962.04,0.0,1.0,0.0,0.0]
[1777965323846,59.95,80957.52,0.0,1.0,0.0,0.0]
[1777965328880,59.95,80956.8,0.0,1.0,0.0,0.0]
[1777965333916,59.95,80955.62,0.0,1.0,0.0,0.0]
[1777965338950,59.95,80955.67,0.0,1.0,0.0,0.0]
[1777965344998,59.95,80957.72,0.0,1.0,0.0,0.0]
[1777965350034,59.95,80959.83,0.0,1.0,0.0,0.0]
[1777965355068,59.95,80960.03,0.0,1.0,0.0,0.0]
[1777965360104,59.95,80960.08,0.0,1.0,0.0,0.0]
[1777965365138,59.95,80959.7,0.0,1.0,0.0,0.0]
[1777965370174,59.95,80959.3,0.0,1.0,0.0,0.0]
[1777965373195,59.95,80968.71,0.0,1.0,0.0,0.0]
[1777965374201,59.95,80971.71,0.0,1.0,0.0,0.0]
[1777965379236,59.95,80976.1,0.0,1.0,0.0,0.0]
[1777965384272,59.95,80976.67,0.0,1.0,0.0,0.0]
[1777965385280,59.95,80983.58,0.0,1.0,0.0,0.0]
[1777965386288,59.95,80984.66,0.0,1.0,0.0,0.0]
[1777965391322,59.95,80986.56,0.0,1.0,0.0,0.0]
[1777965396358,59.95,80990.22,0.0,1.0,0.0,0.0]
[1777965401394,59.95,80987.42,0.0,1.0,0.0,0.0]
[1777965406428,59.95,80988.48,0.0,1.0,0.0,0.0]
[1777965411464,59.95,80987.58,0.0,1.0,0.0,0.0]
[1777965416498,59.95,80986.02,0.0,1.0,0.0,0.0]
[1777965421533,59.95,80985.87,0.0,1.0,0.0,0.0]
[1777965426569,59.95,80987.45,0.0,1.0,0.0,0.0]
[1777965431605,59.95,80984.42,0.0,1.0,0.0,0.0]
[1777965436640,59.95,80984.69,0.0,1.0,0.0,0.0]
[1777965441675,59.95,80979.9,0.0,1.0,0.0,0.0]
[1777965446710,59.95,80988.5,0.0,1.0,0.0,0.0]
[1777965447718,59.95,80992.84,0.0,1.0,0.0,0.0]
[1777965450738,59.95,80994.17,0.0,1.0,0.0,0.0]
[1777965455774,59.95,80992.85,0.0,1.0,0.0,0.0]
[1777965460809,59.95,80991.69,0.0,1.0,0.0,0.0]
[1777965466851,59.95,80990.46,0.0,1.0,0.0,0.0]
[1777965468868,59.95,80977.46,0.0,1.0,0.0,0.0]
[1777965470879,59.95,80977.21,0.0,1.0,0.0,0.0]
[1777965476921,59.95,80981.52,0.0,1.0,0.0,0.0]
[1777965481961,59.95,80982.32,0.0,1.0,0.0,0.0]
[1777965483491,59.95,80993.96,0.0,1.0,0.0,0.0]
[1777965483972,59.95,80993.96,0.0,1.0,0.0,0.0]
[1777965489005,59.95,80991.71,0.0,1.0,0.0,0.0]
[1777965494041,59.95,80991.65,0.0,1.0,0.0,0.0]
[1777965499076,59.95,80989.96,0.0,1.0,0.0,0.0]
[1777965504111,59.95,80990.2,0.0,1.0,0.0,0.0]
[1777965509146,59.95,80990.2,0.0,1.0,0.0,0.0]
[1777965511161,59.95,80980.74,0.0,1.0,0.0,0.0]
[1777965512167,59.95,80969.46,0.0,1.0,0.0,0.0]
[1777965513175,59.95,80965.68,0.0,1.0,0.0,0.0]
[1777965517202,59.95,80962.78,0.0,1.0,0.0,0.0]
[1777965522238,59.95,80961.45,0.0,1.0,0.0,0.0]
[1777965527273,59.95,80962.55,0.0,1.0,0.0,0.0]
[1777965532309,59.95,80962.22,0.0,1.0,0.0,0.0]
[1777965538351,59.95,80962.56,0.0,1.0,0.0,0.0]
[1777965543386,59.95,80963.36,0.0,1.0,0.0,0.0]
[1777965548420,59.95,80962.66,0.0,1.0,0.0,0.0]
[1777965552449,59.95,80956.8,0.0,1.0,0.0,0.0]
[1777965557483,59.95,80956.01,0.0,1.0,0.0,0.0]
[1777965563525,59.95,80954.72,0.0,1.0,0.0,0.0]
[1777965568561,59.95,80953.28,0.0,1.0,0.0,0.0]
[1777965573595,59.95,80954.68,0.0,1.0,0.0,0.0]
[1777965578630,59.95,80954.18,0.0,1.0,0.0,0.0]
[1777965583665,59.95,80955.31,0.0,1.0,0.0,0.0]
[1777965588700,59.95,80954.8,0.0,1.0,0.0,0.0]
[1777965590715,59.95,80962.33,0.0,1.0,0.0,0.0]
[1777965591722,59.95,80972.05,0.0,1.0,0.0,0.0]
[1777965592728,59.95,80978.79,0.0,1.0,0.0,0.0]
[1777965593736,59.95,80978.23,0.0,1.0,0.0,0.0]
[1777965599304,59.95,80980.1,0.0,1.0,0.0,0.0]
[1777965602802,59.95,80987.84,0.0,1.0,0.0,0.0]
[1777965603809,59.95,80989.22,0.0,1.0,0.0,0.0]
[1777965609374,59.95,80988.71,0.0,1.0,0.0,0.0]
[1777965614886,59.95,80987.35,0.0,1.0,0.0,0.0]
[1777965615892,59.95,80982.33,0.0,1.0,0.0,0.0]
[1777965620928,59.95,80981.92,0.0,1.0,0.0,0.0]
[1777965625963,59.95,80981.1,0.0,1.0,0.0,0.0]
[1777965631000,59.95,80981.07,0.0,1.0,0.0,0.0]
[1777965637039,59.95,80980.36,0.0,1.0,0.0,0.0]
[1777965642074,59.95,80979.94,0.0,1.0,0.0,0.0]
[1777965647109,59.95,80980.01,0.0,1.0,0.0,0.0]
[1777965652145,59.95,80980.14,0.0,1.0,0.0,0.0]
[1777965657181,59.95,80980.28,0.0,1.0,0.0,0.0]
[1777965662222,59.95,80980.03,0.0,1.0,0.0,0.0]
[1777965667252,59.95,80984.24,0.0,1.0,0.0,0.0]
[1777965672288,59.95,80984.74,0.0,1.0,0.0,0.0]
[1777965677322,59.95,80984.92,0.0,1.0,0.0,0.0]
[1777965682357,59.95,80985.29,0.0,1.0,0.0,0.0]
[1777965686386,59.95,80979.55,0.0,1.0,0.0,0.0]
[1777965691421,59.95,80978.29,0.0,1.0,0.0,0.0]
[1777965696457,59.95,80977.81,0.0,1.0,0.0,0.0]
[1777965701491,59.95,80981.96,0.0,1.0,0.0,0.0]
[1777965706526,59.95,80983.56,0.0,1.0,0.0,0.0]
[1777965711561,59.95,80983.68,0.0,1.0,0.0,0.0]
[1777965716595,59.95,80984.42,0.0,1.0,0.0,0.0]
[1777965720623,59.95,80989.68,0.0,1.0,0.0,0.0]
[1777965722638,59.95,80996.41,0.0,1.0,0.0,0.0]
[1777965723644,59.95,80998.5,0.0,1.0,0.0,0.0]
[1777965728680,59.95,81003.47,0.0,1.0,0.0,0.0]
[1777965733715,59.95,81005.56,0.0,1.0,0.0,0.0]
[1777965736736,59.95,81010.63,0.0,1.0,0.0,0.0]
[1777965741772,59.95,81010.09,0.0,1.0,0.0,0.0]
[1777965746807,59.95,81012.83,0.0,1.0,0.0,0.0]
[1777965751842,59.95,81015.48,0.0,1.0,0.0,0.0]
[1777965757884,59.95,81015.73,0.0,1.0,0.0,0.0]
[1777965762920,59.95,81014.61,0.0,1.0,0.0,0.0]
[1777965768962,59.95,81015.98,0.0,1.0,0.0,0.0]
[1777965773997,59.95,81016.23,0.0,1.0,0.0,0.0]
[1777965779032,59.95,81017.84,0.0,1.0,0.0,0.0]
[1777965782054,59.95,81025.93,0.0,1.0,0.0,0.0]
[1777965783060,59.95,81032.62,0.0,1.0,0.0,0.0]
[1777965784068,59.95,81033.17,0.0,1.0,0.0,0.0]
[1777965789103,59.95,81031.13,0.0,1.0,0.0,0.0]
[1777965794138,59.95,81032.59,0.0,1.0,0.0,0.0]
[1777965797159,59.95,81038.12,0.0,1.0,0.0,0.0]
[1777965799173,59.95,81044.43,0.0,1.0,0.0,0.0]
[1777965800711,59.95,81054.18,0.0,1.0,0.0,0.0]
[1777965803200,59.95,81063.69,0.0,1.0,0.0,0.0]
[1777965804207,59.95,81069.3,0.0,1.0,0.0,0.0]
[1777965805214,59.95,81063.97,0.0,1.0,0.0,0.0]
[1777965808236,59.95,81059.77,0.0,1.0,0.0,0.0]
[1777965813278,59.95,81064.9,0.0,1.0,0.0,0.0]
[1777965818313,59.95,81064.36,0.0,1.0,0.0,0.0]
[1777965823349,59.95,81068.07,0.0,1.0,0.0,0.0]
[1777965828384,59.95,81066.34,0.0,1.0,0.0,0.0]
[1777965832411,59.95,81057.97,0.0,1.0,0.0,0.0]
[1777965833419,59.95,81052.5,0.0,1.0,0.0,0.0]
[1777965834427,59.95,81051.62,0.0,1.0,0.0,0.0]
[1777965838454,59.95,81056.95,0.0,1.0,0.0,0.0]
[1777965839462,59.95,81063.22,0.0,1.0,0.0,0.0]
[1777965840468,59.95,81064.56,0.0,1.0,0.0,0.0]
[1777965845504,59.95,81062.01,0.0,1.0,0.0,0.0]
[1777965850540,59.95,81060.87,0.0,1.0,0.0,0.0]
[1777965853562,59.95,81055.48,0.0,1.0,0.0,0.0]
[1777965854567,59.95,81050.05,0.0,1.0,0.0,0.0]
[1777965855574,59.95,81035.19,0.0,1.0,0.0,0.0]
[1777965856581,59.95,81031.9,0.0,1.0,0.0,0.0]
[1777965859602,59.95,81026.92,0.0,1.0,0.0,0.0]
[1777965864637,59.95,81023.5,0.0,1.0,0.0,0.0]
[1777965869675,59.95,81028.06,0.0,1.0,0.0,0.0]
[1777965874711,59.95,81029.87,0.0,1.0,0.0,0.0]
[1777965880752,59.95,81026.49,0.0,1.0,0.0,0.0]
[1777965883772,59.95,81018.25,0.0,1.0,0.0,0.0]
[1777965884779,59.95,81016.73,0.0,1.0,0.0,0.0]
[1777965889815,59.95,81017.56,0.0,1.0,0.0,0.0]
[1777965896864,59.95,81018.33,0.0,1.0,0.0,0.0]
[1777965897870,59.95,81023.81,0.0,1.0,0.0,0.0]
[1777965898878,59.95,81023.6,0.0,1.0,0.0,0.0]
[1777965901898,59.95,81018.16,0.0,1.0,0.0,0.0]
[1777965902907,59.95,81012.92,0.0,1.0,0.0,0.0]
[1777965903913,59.95,81019.54,0.0,1.0,0.0,0.0]
[1777965904920,59.95,81020.21,0.0,1.0,0.0,0.0]
[1777965909955,59.95,81018.65,0.0,1.0,0.0,0.0]
[1777965914990,59.95,81018.77,0.0,1.0,0.0,0.0]
[1777965920027,59.95,81019.67,0.0,1.0,0.0,0.0]
[1777965925062,59.95,81020.59,0.0,1.0,0.0,0.0]
[1777965930097,59.95,81020.68,0.0,1.0,0.0,0.0]
[1777965935131,59.95,81021.32,0.0,1.0,0.0,0.0]
[1777965941719,59.95,81021.2,0.0,1.0,0.0,0.0]
[1777965949229,59.95,81022.83,0.0,1.0,0.0,0.0]
[1777965951789,59.95,81030.67,0.0,1.0,0.0,0.0]
[1777965953258,59.95,81033.65,0.0,1.0,0.0,0.0]
[1777965956282,59.95,81041.4,0.0,1.0,0.0,0.0]
[1777965958295,59.95,81043.39,0.0,1.0,0.0,0.0]
[1777965963331,59.95,81044.14,0.0,1.0,0.0,0.0]
[1777965968370,59.95,81039.82,0.0,1.0,0.0,0.0]
[1777965973409,59.95,81039.33,0.0,1.0,0.0,0.0]
[1777965978439,59.95,81038.8,0.0,1.0,0.0,0.0]
[1777965983474,59.95,81038.81,0.0,1.0,0.0,0.0]
[1777965988510,59.95,81037.49,0.0,1.0,0.0,0.0]
[1777965989517,59.95,81029.14,0.0,1.0,0.0,0.0]
[1777965990524,59.95,81025.39,0.0,1.0,0.0,0.0]
[1777965995558,59.95,81022.89,0.0,1.0,0.0,0.0]
[1777966000593,59.95,81023.61,0.0,1.0,0.0,0.0]
[1777966004625,59.95,81031.89,0.0,1.0,0.0,0.0]
[1777966005631,59.95,81037.27,0.0,1.0,0.0,0.0]
[1777966006638,59.95,81044.51,0.0,1.0,0.0,0.0]
[1777966007646,59.95,81047.07,0.0,1.0,0.0,0.0]
[1777966009662,59.95,81050.35,0.0,1.0,0.0,0.0]
[1777966014697,59.95,81048.86,0.0,1.0,0.0,0.0]
[1777966019735,59.95,81048.08,0.0,1.0,0.0,0.0]
[1777966022756,59.95,81042.46,0.0,1.0,0.0,0.0]
[1777966027793,59.95,81038.96,0.0,1.0,0.0,0.0]
[1777966032825,59.95,81037.94,0.0,1.0,0.0,0.0]
[1777966039876,59.95,81039.58,0.0,1.0,0.0,0.0]
[1777966044911,59.95,81045.58,0.0,1.0,0.0,0.0]
[1777966045918,59.95,81052.4,0.0,1.0,0.0,0.0]
[1777966047932,59.95,81053.13,0.0,1.0,0.0,0.0]
[1777966050953,59.95,81059.16,0.0,1.0,0.0,0.0]
[1777966055987,59.95,81060.72,0.0,1.0,0.0,0.0]
[1777966061023,59.95,81064.35,0.0,1.0,0.0,0.0]
[1777966066057,59.95,81063.73,0.0,1.0,0.0,0.0]
[1777966071092,59.95,81047.06,0.0,1.0,0.0,0.0]
[1777966072101,59.95,81036.84,0.0,1.0,0.0,0.0]
[1777966073107,59.95,81034.42,0.0,1.0,0.0,0.0]
[1777966078142,59.95,81034.17,0.0,1.0,0.0,0.0]
[1777966079149,59.95,81027.25,0.0,1.0,0.0,0.0]
[1777966080156,59.95,81027.09,0.0,1.0,0.0,0.0]
[1777966085191,59.95,81027.1,0.0,1.0,0.0,0.0]
[1777966090226,59.95,81028.23,0.0,1.0,0.0,0.0]
[1777966095261,59.95,81027.7,0.0,1.0,0.0,0.0]
[1777966100295,59.95,81026.52,0.0,1.0,0.0,0.0]
[1777966105336,59.95,81025.67,0.0,1.0,0.0,0.0]
[1777966111906,59.95,81031.4,0.0,1.0,0.0,0.0]
[1777966117419,59.95,81031.48,0.0,1.0,0.0,0.0]
[1777966122455,59.95,81029.25,0.0,1.0,0.0,0.0]
[1777966127488,59.95,81029.41,0.0,1.0,0.0,0.0]
[1777966132525,59.95,81026.32,0.0,1.0,0.0,0.0]
[1777966133532,59.95,81020.06,0.0,1.0,0.0,0.0]
[1777966134540,59.95,81017.89,0.0,1.0,0.0,0.0]
[1777966139577,59.95,81019.53,0.0,1.0,0.0,0.0]
[1777966144619,59.95,81021.91,0.0,1.0,0.0,0.0]
[1777966147632,59.95,81027.55,0.0,1.0,0.0,0.0]
[1777966152667,59.95,81026.79,0.0,1.0,0.0,0.0]
[1777966157702,59.95,81026.15,0.0,1.0,0.0,0.0]
[1777966162737,59.95,81030.35,0.0,1.0,0.0,0.0]
[1777966167772,59.95,81028.69,0.0,1.0,0.0,0.0]
[1777966171800,59.95,81024.36,0.0,1.0,0.0,0.0]
[1777966176836,59.95,81021.32,0.0,1.0,0.0,0.0]
[1777966181871,59.95,81020.12,0.0,1.0,0.0,0.0]
[1777966186906,59.95,81021.58,0.0,1.0,0.0,0.0]
[1777966191941,59.95,81023.7,0.0,1.0,0.0,0.0]
[1777966196977,59.95,81024.39,0.0,1.0,0.0,0.0]
[1777966202012,59.95,81023.36,0.0,1.0,0.0,0.0]
[1777966207047,59.95,81023.76,0.0,0.99778,0.0,0.0]
[1777966212082,59.95,81020.73,0.0,0.99556,0.0,0.0]
[1777966214096,59.95,81025.85,0.0,0.99333,0.0,0.0]
[1777966220139,59.95,81027.49,0.0,0.99111,0.0,0.0]
[1777966225173,59.95,81026.73,0.0,0.98667,0.0,0.0]
[1777966230207,59.95,81026.4,0.0,0.98444,0.0,0.0]
[1777966235243,59.95,81026.58,0.0,0.98222,0.0,0.0]
[1777966240278,59.95,81021.97,0.0,0.98,0.0,0.0]
[1777966242292,59.95,81016.14,0.0,0.97778,0.0,0.0]
[1777966247327,59.95,81017.21,0.0,0.97556,0.0,0.0]
[1777966252364,59.95,81016.84,0.0,0.97333,0.0,0.0]
[1777966257396,59.95,81013.91,0.0,0.96889,0.0,0.0]
[1777966259411,59.95,81013.16,0.0,0.96889,0.0,0.0]
[1777966264449,59.95,81014.09,0.0,0.96444,0.0,0.0]
[1777966269482,59.95,81016.44,0.0,0.96222,0.0,0.0]
[1777966274515,59.95,81008.8,0.0,0.96,0.0,0.0]
[1777966275522,59.95,81011.38,0.0,0.96,0.0,0.0]
[1777966280560,59.95,81010.91,0.0,0.95556,0.0,0.0]
[1777966285595,59.95,81010.97,0.0,0.95333,0.0,0.0]
[1777966290630,59.95,81010.87,0.0,0.95111,0.0,0.0]
[1777966295665,59.95,81009.96,0.0,0.94889,0.0,0.0]
[1777966300700,59.95,81011.81,0.0,0.94444,0.0,0.0]
[1777966305739,59.95,81012.42,0.0,0.94222,0.0,0.0]
[1777966311305,59.95,81012.83,0.0,0.94,0.0,0.0]
[1777966316813,59.95,80999.07,0.0,0.93556,0.0,0.0]
[1777966317820,59.95,80997.34,0.0,0.93556,0.0,0.0]
[1777966322856,59.95,80997.94,0.0,0.93333,0.0,0.0]
[1777966327889,59.95,80997.45,0.0,0.93111,0.0,0.0]
[1777966332924,59.95,80997.05,0.0,0.92667,0.0,0.0]
[1777966337960,59.95,80996.87,0.0,0.92444,0.0,0.0]
[1777966342995,59.95,81006.13,0.0,0.92222,0.0,0.0]
[1777966344002,59.95,81009.66,0.0,0.92222,0.0,0.0]
[1777966347023,59.95,81004.54,0.0,0.92,0.0,0.0]
[1777966352058,59.95,80999.66,0.0,0.91778,0.0,0.0]
[1777966354073,59.95,81000.2,0.0,0.91556,0.0,0.0]
[1777966359110,59.95,81000.82,0.0,0.91333,0.0,0.0]
[1777966364144,59.95,80999.24,0.0,0.91111,0.0,0.0]
[1777966369179,59.95,80997.02,0.0,0.90667,0.0,0.0]
[1777966374275,59.95,80996.84,0.0,0.90444,0.0,0.0]
[1777966376229,59.95,81005.34,0.0,0.90444,0.0,0.0]
[1777966377236,59.95,81007.63,0.0,0.90222,0.0,0.0]
[1777966382271,59.95,81009.92,0.0,0.9,0.0,0.0]
[1777966384285,59.95,81012.66,0.0,0.9,0.0,0.0]
[1777966389320,59.95,81015.61,0.0,0.89556,0.0,0.0]
[1777966390327,59.95,81020.94,0.0,0.89556,0.0,0.0]
[1777966392340,59.95,81034.99,0.0,0.89556,0.0,0.0]
[1777966393348,59.95,81038.76,0.0,0.89333,0.0,0.0]
[1777966397376,59.95,81040.04,0.0,0.89111,0.0,0.0]
[1777966399390,59.95,81033.09,0.0,0.89111,0.0,0.0]
[1777966400397,59.95,81033.25,0.0,0.89111,0.0,0.0]
[1777966405432,59.95,81034.23,0.0,0.88667,0.0,0.0]
[1777966410494,59.95,81030.49,0.0,0.88444,0.0,0.0]
[1777966415531,59.95,81029.36,0.0,0.88222,0.0,0.0]
[1777966420566,59.95,81027.12,0.0,0.87778,0.0,0.0]
[1777966425602,59.95,81027.1,0.0,0.87556,0.0,0.0]
[1777966429628,59.95,81019.78,0.0,0.87333,0.0,0.0]
[1777966434664,59.95,81019.23,0.0,0.87111,0.0,0.0]
[1777966439703,59.95,81019.41,0.0,0.86889,0.0,0.0]
[1777966444739,59.95,81019.21,0.0,0.86444,0.0,0.0]
[1777966449773,59.95,81019.0,0.0,0.86222,0.0,0.0]
[1777966454809,59.95,81019.41,0.0,0.86,0.0,0.0]
[1777966459843,59.95,81024.88,0.0,0.85778,0.0,0.0]
[1777966464879,59.95,81021.04,0.0,0.85333,0.0,0.0]
[1777966469914,59.95,81020.12,0.0,0.85111,0.0,0.0]
[1777966474949,59.95,81020.03,0.0,0.84889,0.0,0.0]
[1777966479983,59.95,81019.34,0.0,0.84667,0.0,0.0]
[1777966484014,59.95,81025.01,0.0,0.84444,0.0,0.0]
[1777966485019,59.95,81038.91,0.0,0.84222,0.0,0.0]
[1777966486026,59.95,81039.96,0.0,0.84222,0.0,0.0]
[1777966491063,59.95,81043.7,0.0,0.84,0.0,0.0]
[1777966496096,59.95,81042.27,0.0,0.83778,0.0,0.0]
[1777966498109,59.95,81050.3,0.0,0.83556,0.0,0.0]
[1777966499120,59.95,81052.23,0.0,0.83556,0.0,0.0]
[1777966502148,59.95,81064.01,0.0,0.83333,0.0,0.0]
[1777966503163,59.95,81074.15,0.0,0.83333,0.0,0.0]
[1777966504162,59.95,81075.66,0.0,0.83333,0.0,0.0]
[1777966509198,59.95,81073.99,0.0,0.82889,0.0,0.0]
[1777966514233,59.95,81072.51,0.0,0.82667,0.0,0.0]
[1777966519270,59.95,81067.74,0.0,0.82444,0.0,0.0]
[1777966524303,59.95,81071.77,0.0,0.82222,0.0,0.0]
[1777966529338,59.95,81071.21,0.0,0.81778,0.0,0.0]
[1777966531352,59.95,81068.95,0.0,0.81778,0.0,0.0]
[1777966536387,59.95,81071.54,0.0,0.81556,0.0,0.0]
[1777966541422,59.95,81071.02,0.0,0.81111,0.0,0.0]
[1777966546457,59.95,81073.75,0.0,0.80889,0.0,0.0]
[1777966551491,59.95,81073.99,0.0,0.80667,0.0,0.0]
[1777966554513,59.95,81079.59,0.0,0.80444,0.0,0.0]
[1777966556528,59.95,81084.27,0.0,0.80444,0.0,0.0]
[1777966561562,59.95,81084.12,0.0,0.8,0.0,0.0]
[1777966564584,59.95,81090.0,0.0,0.8,0.0,0.0]
[1777966565591,59.95,81095.13,0.0,0.79778,0.0,0.0]
[1777966568610,59.95,81095.99,0.0,0.79778,0.0,0.0]
[1777966573648,59.95,81091.43,0.0,0.79333,0.0,0.0]
[1777966574653,59.95,81091.05,0.0,0.79333,0.0,0.0]
[1777966579690,59.95,81089.53,0.0,0.79111,0.0,0.0]
[1777966580695,59.95,81081.84,0.0,0.79111,0.0,0.0]
[1777966581702,59.95,81079.95,0.0,0.78889,0.0,0.0]
[1777966586835,59.95,81080.64,0.0,0.78667,0.0,0.0]
[1777966589757,59.95,81087.53,0.0,0.78444,0.0,0.0]
[1777966594795,59.95,81087.92,0.0,0.78222,0.0,0.0]
[1777966599828,59.95,81091.56,0.0,0.78,0.0,0.0]
[1777966603357,59.95,81112.28,0.0,0.77778,0.0,0.0]
[1777966604872,59.95,81106.0,0.0,0.77556,0.0,0.0]
[1777966605879,59.95,81107.65,0.0,0.77556,0.0,0.0]
[1777966606885,59.95,81101.24,0.0,0.77556,0.0,0.0]
[1777966607892,59.95,81105.43,0.0,0.77556,0.0,0.0]
[1777966611922,59.95,81109.08,0.0,0.77333,0.0,0.0]
[1777966615949,59.95,81124.12,0.0,0.77111,0.0,0.0]
[1777966616956,59.95,81129.17,0.0,0.76889,0.0,0.0]
[1777966618972,59.95,81124.79,0.0,0.76889,0.0,0.0]
[1777966619978,59.95,81108.77,0.0,0.76889,0.0,0.0]
[1777966620989,59.95,81106.05,0.0,0.76667,0.0,0.0]
[1777966623498,59.95,81112.1,0.0,0.76667,0.0,0.0]
[1777966629046,59.95,81106.27,0.0,0.76222,0.0,0.0]
[1777966634079,59.95,81107.92,0.0,0.76,0.0,0.0]
[1777966635086,59.95,81122.09,0.0,0.76,0.0,0.0]
[1777966637099,59.95,81115.34,0.0,0.75778,0.0,0.0]
[1777966639114,59.95,81111.23,0.0,0.75778,0.0,0.0]
[1777966641128,59.95,81110.83,0.0,0.75556,0.0,0.0]
[1777966645157,59.95,81112.53,0.0,0.75333,0.0,0.0]
[1777966650192,59.95,81113.08,0.0,0.75111,0.0,0.0]
[1777966653709,59.95,81099.89,0.0,0.74889,0.0,0.0]
[1777966655225,59.95,81099.32,0.0,0.74889,0.0,0.0]
[1777966658748,59.95,81088.63,0.0,0.74667,0.0,0.0]
[1777966660261,59.95,81086.19,0.0,0.74667,0.0,0.0]
[1777966665298,59.95,81093.17,0.0,0.74222,0.0,0.0]
[1777966666305,59.95,81099.46,0.0,0.74222,0.0,0.0]
[1777966667312,59.95,81098.76,0.0,0.74222,0.0,0.0]
[1777966672347,59.95,81092.49,0.0,0.74,0.0,0.0]
[1777966674361,59.95,81089.11,0.0,0.73778,0.0,0.0]
[1777966679396,59.95,81087.92,0.0,0.73556,0.0,0.0]
[1777966682418,59.95,81093.66,0.0,0.73333,0.0,0.0]
[1777966683424,59.95,81096.28,0.0,0.73333,0.0,0.0]
[1777966686445,59.95,81106.27,0.0,0.73111,0.0,0.0]
[1777966687452,59.95,81108.77,0.0,0.73111,0.0,0.0]
[1777966692489,59.95,81108.41,0.0,0.72889,0.0,0.0]
[1777966697522,59.95,81116.27,0.0,0.72444,0.0,0.0]
[1777966701550,59.95,81109.71,0.0,0.72222,0.0,0.0]
[1777966706585,59.95,81110.42,0.0,0.72,0.0,0.0]
[1777966711620,59.95,81116.15,0.0,0.71778,0.0,0.0]
[1777966716654,59.95,81115.74,0.0,0.71556,0.0,0.0]
[1777966721693,59.95,81110.04,0.0,0.71111,0.0,0.0]
[1777966723708,59.95,81102.09,0.0,0.71111,0.0,0.0]
[1777966726728,59.95,81099.08,0.0,0.70889,0.0,0.0]
[1777966728741,59.95,81108.57,0.0,0.70889,0.0,0.0]
[1777966730756,59.95,81108.94,0.0,0.70667,0.0,0.0]
[1777966731762,59.95,81103.43,0.0,0.70667,0.0,0.0]
[1777966736798,59.95,81102.39,0.0,0.70444,0.0,0.0]
[1777966741845,59.95,81105.78,0.0,0.7,0.0,0.0]
[1777966746870,59.95,81108.32,0.0,0.69778,0.0,0.0]
[1777966751902,59.95,81113.48,0.0,0.69556,0.0,0.0]
[1777966756938,59.95,81112.48,0.0,0.69111,0.0,0.0]
[1777966762483,59.95,81112.03,0.0,0.68889,0.0,0.0]
[1777966766001,59.95,81117.2,0.0,0.68667,0.0,0.0]
[1777966771038,59.95,81121.11,0.0,0.68444,0.0,0.0]
[1777966776071,59.95,81121.75,0.0,0.68222,0.0,0.0]
[1777966781107,59.95,81121.97,0.0,0.67778,0.0,0.0]
[1777966786143,59.95,81121.15,0.0,0.67556,0.0,0.0]
[1777966791178,59.95,81118.79,0.0,0.67333,0.0,0.0]
[1777966796213,59.95,81120.88,0.0,0.67111,0.0,0.0]
[1777966801248,59.95,81120.93,0.0,0.66667,0.0,0.0]
[1777966802775,59.95,81102.82,0.0,0.66667,0.0,0.0]
[1777966805277,59.95,81102.74,0.0,0.66444,0.0,0.0]
[1777966810312,59.95,81102.07,0.0,0.66222,0.0,0.0]
[1777966812847,59.95,81116.38,0.0,0.66222,0.0,0.0]
[1777966815353,59.95,81107.54,0.0,0.66,0.0,0.0]
[1777966816355,59.95,81108.26,0.0,0.66,0.0,0.0]
[1777966821391,59.95,81110.5,0.0,0.65556,0.0,0.0]
[1777966826428,59.95,81106.82,0.0,0.65333,0.0,0.0]
[1777966827435,59.95,81091.72,0.0,0.65333,0.0,0.0]
[1777966828439,59.95,81090.87,0.0,0.65333,0.0,0.0]
[1777966831462,59.95,81086.29,0.0,0.65111,0.0,0.0]
[1777966836496,59.95,81089.34,0.0,0.64889,0.0,0.0]
[1777966839517,59.95,81076.93,0.0,0.64667,0.0,0.0]
[1777966840523,59.95,81074.26,0.0,0.64667,0.0,0.0]
[1777966845561,59.95,81073.47,0.0,0.64222,0.0,0.0]
[1777966849587,59.95,81068.51,0.0,0.64,0.0,0.0]
[1777966854622,59.95,81069.38,0.0,0.63778,0.0,0.0]
[1777966859656,59.95,81068.22,0.0,0.63556,0.0,0.0]
[1777966864692,59.95,81073.57,0.0,0.63111,0.0,0.0]
[1777966866708,59.95,81074.92,0.0,0.63111,0.0,0.0]
[1777966870735,59.95,81068.96,0.0,0.62889,0.0,0.0]
[1777966874763,59.95,81061.54,0.0,0.62667,0.0,0.0]
[1777966875770,59.95,81061.3,0.0,0.62667,0.0,0.0]
[1777966880805,59.95,81057.9,0.0,0.62222,0.0,0.0]
[1777966885842,59.95,81057.47,0.0,0.62,0.0,0.0]
[1777966890876,59.95,81057.56,0.0,0.61778,0.0,0.0]
[1777966892889,59.95,81063.18,0.0,0.61556,0.0,0.0]
[1777966897923,59.95,81063.69,0.0,0.61333,0.0,0.0]
[1777966902960,59.95,81061.21,0.0,0.61111,0.0,0.0]
[1777966907994,59.95,81060.48,0.0,0.60889,0.0,0.0]
[1777966913029,59.95,81063.72,0.0,0.60444,0.0,0.0]
[1777966918064,59.95,81065.8,0.0,0.60222,0.0,0.0]
[1777966923622,59.95,81073.68,0.0,0.6,0.0,0.0]
[1777966929141,59.95,81070.72,0.0,0.59556,0.0,0.0]
[1777966934176,59.95,81070.13,0.0,0.59333,0.0,0.0]
[1777966939211,59.95,81068.82,0.0,0.59111,0.0,0.0]
[1777966942232,59.95,81063.99,0.0,0.58889,0.0,0.0]
[1777966947267,59.95,81064.52,0.0,0.58667,0.0,0.0]
[1777966952303,59.95,81064.12,0.0,0.58222,0.0,0.0]
[1777966957338,59.95,81064.82,0.0,0.58,0.0,0.0]
[1777966960359,59.95,81055.5,0.0,0.57778,0.0,0.0]
[1777966961367,59.95,81053.29,0.0,0.57778,0.0,0.0]
[1777966966400,59.95,81057.35,0.0,0.57556,0.0,0.0]
[1777966971449,59.95,81055.9,0.0,0.57333,0.0,0.0]
[1777966976474,59.95,81054.17,0.0,0.56889,0.0,0.0]
[1777966981509,59.95,81054.47,0.0,0.56667,0.0,0.0]
[1777966986544,59.95,81053.75,0.0,0.56444,0.0,0.0]
[1777966991581,59.95,81053.45,0.0,0.56222,0.0,0.0]
[1777966996614,59.95,81053.22,0.0,0.55778,0.0,0.0]
[1777967001651,59.95,81053.24,0.0,0.55556,0.0,0.0]
[1777967006684,59.95,81052.35,0.0,0.55333,0.0,0.0]
[1777967011720,59.95,81052.31,0.0,0.55111,0.0,0.0]
[1777967017762,59.95,81052.36,0.0,0.54667,0.0,0.0]
[1777967019777,59.95,81046.75,0.0,0.54667,0.0,0.0]
[1777967023805,59.95,81045.92,0.0,0.54444,0.0,0.0]
[1777967028286,59.95,81040.62,0.0,0.54,0.0,0.0]
[1777967033874,59.95,81044.27,0.0,0.53778,0.0,0.0]
[1777967038910,59.95,81043.96,0.0,0.53556,0.0,0.0]
[1777967043945,59.95,81035.97,0.0,0.53333,0.0,0.0]
[1777967044952,59.95,81036.26,0.0,0.53111,0.0,0.0]
[1777967049987,59.95,81037.69,0.0,0.52889,0.0,0.0]
[1777967055027,59.95,81033.01,0.0,0.52667,0.0,0.0]
[1777967060090,59.95,81032.5,0.0,0.52444,0.0,0.0]
[1777967062073,59.95,81027.39,0.0,0.52222,0.0,0.0]
[1777967067110,59.95,81031.15,0.0,0.52,0.0,0.0]
[1777967073152,59.95,81031.04,0.0,0.51556,0.0,0.0]
[1777967078186,59.95,81030.46,0.0,0.51333,0.0,0.0]
[1777967083222,59.95,81028.63,0.0,0.51111,0.0,0.0]
[1777967087250,59.95,81021.65,0.0,0.50889,0.0,0.0]
[1777967088356,59.95,81021.09,0.0,0.50667,0.0,0.0]
[1777967094816,59.95,81020.22,0.0,0.50444,0.0,0.0]
[1777967099333,59.95,81014.51,0.0,0.50222,0.0,0.0]
[1777967103366,59.95,81022.05,0.0,0.5,0.0,0.0]
[1777967104887,59.95,81031.06,0.0,0.49778,0.0,0.0]
[1777967110420,59.95,81028.29,0.0,0.49556,0.0,0.0]
[1777967115454,59.95,81027.58,0.0,0.49333,0.0,0.0]
[1777967120489,59.95,81027.91,0.0,0.48889,0.0,0.0]
[1777967125522,59.95,81027.05,0.0,0.48667,0.0,0.0]
[1777967130557,59.95,81027.11,0.0,0.48444,0.0,0.0]
[1777967135097,59.95,81018.35,0.0,0.48222,0.0,0.0]
[1777967140629,59.95,81015.83,0.0,0.47778,0.0,0.0]
[1777967145664,59.95,81014.77,0.0,0.47556,0.0,0.0]
[1777967148683,59.95,81007.68,0.0,0.47333,0.0,0.0]
[1777967149690,59.95,81005.97,0.0,0.47333,0.0,0.0]
[1777967155240,59.95,80992.12,0.0,0.47111,0.0,0.0]
[1777967156739,59.95,80987.5,0.0,0.46889,0.0,0.0]
[1777967161774,59.95,80984.73,0.0,0.46667,0.0,0.0]
[1777967163789,59.95,80976.33,0.0,0.46667,0.0,0.0]
[1777967165311,59.95,80977.7,0.0,0.46444,0.0,0.0]
[1777967170846,59.95,80976.44,0.0,0.46222,0.0,0.0]
[1777967175875,59.95,80976.59,0.0,0.46,0.0,0.0]
[1777967179904,59.95,80971.53,0.0,0.45778,0.0,0.0]
[1777967185036,59.95,80971.2,0.0,0.45333,0.0,0.0]
[1777967186985,59.95,80945.08,0.0,0.45333,0.0,0.0]
[1777967187993,59.95,80948.77,0.0,0.45333,0.0,0.0]
[1777967193026,59.95,80949.2,0.0,0.44889,0.0,0.0]
[1777967198065,59.95,80948.64,0.0,0.44667,0.0,0.0]
[1777967201249,59.95,80948.04,0.0,0.44667,0.0,0.0]
[1777967201289,59.95,80942.44,0.0,0.44444,0.0,0.0]
[1777967207125,59.95,80935.79,0.0,0.44222,0.0,0.0]
[1777967212160,59.95,80933.3,0.0,0.44,0.0,0.0]
[1777967217196,59.95,80929.76,0.0,0.43556,0.0,0.0]
[1777967221223,59.95,80934.92,0.0,0.43333,0.0,0.0]
[1777967224522,59.95,80938.53,0.0,0.43333,0.0,0.0]
[1777967225261,59.95,80929.34,0.0,0.43111,0.0,0.0]
[1777967226260,59.95,80906.16,0.0,0.43111,0.0,0.0]
[1777967227268,59.95,80896.27,0.0,0.43111,0.0,0.0]
[1777967232303,59.95,80895.76,0.0,0.42889,0.0,0.0]
[1777967237338,59.95,80892.88,0.0,0.42444,0.0,0.0]
[1777967238019,59.95,80892.88,0.0,0.42444,0.0,0.0]
[1777967238026,59.95,80892.88,0.0,0.42444,0.0,0.0]
[1777967238351,59.95,80893.48,0.0,0.42444,0.0,0.0]
[1777967243380,59.95,80895.31,0.0,0.42222,0.0,0.0]
[1777967247409,59.95,80900.46,0.0,0.42,0.0,0.0]
[1777967252444,59.95,80903.5,0.0,0.41556,0.0,0.0]
[1777967257481,59.95,80903.52,0.0,0.41333,0.0,0.0]
[1777967258486,59.95,80911.72,0.0,0.41333,0.0,0.0]
[1777967261998,59.95,80919.13,0.0,0.41111,0.0,0.0]
[1777967262514,59.95,80919.13,0.0,0.41111,0.0,0.0]
[1777967265534,59.95,80925.48,0.0,0.40889,0.0,0.0]
[1777967269476,59.95,80927.84,0.0,0.40667,0.0,0.0]
[1777967274597,59.95,80927.03,0.0,0.40444,0.0,0.0]
[1777967278031,59.95,80927.03,0.0,0.40222,0.0,0.0]
[1777967279633,59.95,80934.71,0.0,0.40222,0.0,0.0]
[1777967280640,59.95,80940.53,0.0,0.4,0.0,0.0]
[1777967283661,59.95,80952.55,0.0,0.4,0.0,0.0]
[1777967286591,59.95,80957.1,0.0,0.39778,0.0,0.0]
[1777967286682,59.95,80965.58,0.0,0.39778,0.0,0.0]
[1777967292210,59.95,80965.79,0.0,0.39556,0.0,0.0]
[1777967296755,59.95,80958.98,0.0,0.39111,0.0,0.0]
[1777967301363,59.95,80957.79,0.0,0.39111,0.0,0.0]
[1777967306824,59.95,80958.08,0.0,0.38667,0.0,0.0]
[1777967312352,59.95,80957.77,0.0,0.38444,0.0,0.0]
[1777967312505,59.95,80957.77,0.0,0.38444,0.0,0.0]
[1777967314949,59.95,80958.11,0.0,0.38222,0.0,0.0]
[1777967315039,59.95,80940.65,0.0,0.38222,0.0,0.0]
[1777967315718,59.95,80940.65,0.0,0.38222,0.0,0.0]
[1777967316894,59.95,80939.73,0.0,0.38,0.0,0.0]
[1777967321683,59.95,80939.75,0.0,0.37778,0.0,0.0]
[1777967327972,59.95,80938.87,0.0,0.37556,0.0,0.0]
[1777967333006,59.95,80942.87,0.0,0.37111,0.0,0.0]
[1777967336027,59.95,80949.3,0.0,0.37111,0.0,0.0]
[1777967342070,59.95,80948.55,0.0,0.36667,0.0,0.0]
[1777967345091,59.95,80954.75,0.0,0.36444,0.0,0.0]
[1777967346098,59.95,80956.88,0.0,0.36444,0.0,0.0]
[1777967351625,59.95,80959.03,0.0,0.36222,0.0,0.0]
[1777967352616,59.95,80959.03,0.0,0.36222,0.0,0.0]
[1777967355063,59.95,80959.45,0.0,0.36,0.0,0.0]
[1777967356416,59.95,80960.11,0.0,0.36,0.0,0.0]
[1777967361591,59.95,80959.83,0.0,0.35556,0.0,0.0]
[1777967366238,59.95,80966.94,0.0,0.35333,0.0,0.0]
[1777967369037,59.95,80968.48,0.0,0.35333,0.0,0.0]
[1777967371272,59.95,80977.08,0.0,0.35111,0.0,0.0]
[1777967376308,59.95,80974.18,0.0,0.34889,0.0,0.0]
[1777967381343,59.95,80971.93,0.0,0.34444,0.0,0.0]
[1777967382814,59.95,80971.74,0.0,0.34444,0.0,0.0]
[1777967389399,59.95,80971.91,0.0,0.34,0.0,0.0]
[1777967391782,59.95,80972.08,0.0,0.34,0.0,0.0]
[1777967397455,59.95,80971.51,0.0,0.33556,0.0,0.0]
[1777967398462,59.95,80965.12,0.0,0.33556,0.0,0.0]
[1777967398736,59.95,80965.12,0.0,0.33556,0.0,0.0]
[1777967401483,59.95,80958.06,0.0,0.33333,0.0,0.0]
[1777967401648,59.95,80958.06,0.0,0.33333,0.0,0.0]
[1777967404175,59.95,80957.65,0.0,0.33333,0.0,0.0]
[1777967409540,59.95,80957.5,0.0,0.32889,0.0,0.0]
[1777967414580,59.95,80957.04,0.0,0.32667,0.0,0.0]
[1777967419611,59.95,80945.69,0.0,0.32444,0.0,0.0]
[1777967424646,59.95,80942.41,0.0,0.32,0.0,0.0]
[1777967429681,59.95,80948.5,0.0,0.31778,0.0,0.0]
[1777967434736,59.95,80953.1,0.0,0.31556,0.0,0.0]
[1777967439751,59.95,80953.01,0.0,0.31333,0.0,0.0]
[1777967441766,59.95,80947.88,0.0,0.31111,0.0,0.0]
[1777967443188,59.95,80947.88,0.0,0.31111,0.0,0.0]
[1777967447806,59.95,80940.25,0.0,0.30889,0.0,0.0]
[1777967453341,59.95,80939.42,0.0,0.30444,0.0,0.0]
[1777967458886,59.95,80939.22,0.0,0.30222,0.0,0.0]
[1777967462006,59.95,80939.16,0.0,0.3,0.0,0.0]
[1777967467968,59.95,80934.82,0.0,0.29778,0.0,0.0]
[1777967471977,59.95,80928.51,0.0,0.29556,0.0,0.0]
[1777967477014,59.95,80924.72,0.0,0.29111,0.0,0.0]
[1777967481996,59.95,80924.13,0.0,0.28889,0.0,0.0]
[1777967485070,59.95,80916.79,0.0,0.28667,0.0,0.0]
[1777967490105,59.95,80916.84,0.0,0.28444,0.0,0.0]
[1777967493149,59.95,80916.96,0.0,0.28444,0.0,0.0]
[1777967499171,59.95,80918.3,0.0,0.28,0.0,0.0]
[1777967504205,59.95,80918.14,0.0,0.27778,0.0,0.0]
[1777967510241,59.95,80918.04,0.0,0.27333,0.0,0.0]
[1777967516291,59.95,80915.71,0.0,0.27111,0.0,0.0]
[1777967521325,59.95,80916.25,0.0,0.26667,0.0,0.0]
[1777967526360,59.95,80917.21,0.0,0.26444,0.0,0.0]
[1777967531404,59.95,80917.06,0.0,0.26222,0.0,0.0]
[1777967536442,59.95,80916.54,0.0,0.26,0.0,0.0]
[1777967541474,59.95,80916.94,0.0,0.25556,0.0,0.0]
[1777967546510,59.95,80916.52,0.0,0.25333,0.0,0.0]
[1777967551545,59.95,80916.42,0.0,0.25111,0.0,0.0]
[1777967557587,59.95,80916.75,0.0,0.24667,0.0,0.0]
[1777967562864,59.95,80916.62,0.0,0.24444,0.0,0.0]
[1777967569671,59.95,80916.67,0.0,0.24,0.0,0.0]
[1777967575713,59.95,80918.39,0.0,0.23778,0.0,0.0]
[1777967580748,59.95,80918.43,0.0,0.23556,0.0,0.0]
[1777967582763,59.95,80924.32,0.0,0.23333,0.0,0.0]
[1777967583770,59.95,80930.9,0.0,0.23333,0.0,0.0]
[1777967588805,59.95,80930.93,0.0,0.22889,0.0,0.0]
[1777967593338,59.95,80930.79,0.0,0.22889,0.0,0.0]
[1777967599407,59.95,80930.24,0.0,0.22444,0.0,0.0]
[1777967599509,59.95,80918.39,0.0,0.22444,0.0,0.0]
[1777967602389,59.95,80918.21,0.0,0.22222,0.0,0.0]
[1777967607963,59.95,80915.43,0.0,0.22,0.0,0.0]
[1777967608043,59.95,80908.91,0.0,0.22,0.0,0.0]
[1777967608945,59.95,80908.91,0.0,0.21778,0.0,0.0]
[1777967612348,59.95,80908.03,0.0,0.21778,0.0,0.0]
[1777967618009,59.95,80908.93,0.0,0.21333,0.0,0.0]
[1777967621029,59.95,80903.62,0.0,0.21111,0.0,0.0]
[1777967623494,59.95,80903.55,0.0,0.21111,0.0,0.0]
[1777967628933,59.95,80902.15,0.0,0.20667,0.0,0.0]
[1777967634610,59.95,80904.01,0.0,0.20444,0.0,0.0]
[1777967639332,59.95,80902.85,0.0,0.20222,0.0,0.0]
[1777967642459,59.95,80900.0,0.0,0.2,0.0,0.0]
[1777967648218,59.95,80901.12,0.0,0.19778,0.0,0.0]
[1777967653255,59.95,80905.29,0.0,0.19333,0.0,0.0]
[1777967654748,59.95,80908.01,0.0,0.19333,0.0,0.0]
[1777967658879,59.95,80903.53,0.0,0.19111,0.0,0.0]
[1777967664818,59.95,80901.06,0.0,0.18889,0.0,0.0]
[1777967669880,59.95,80901.21,0.0,0.18444,0.0,0.0]
[1777967675410,59.95,80901.68,0.0,0.18222,0.0,0.0]
[1777967680444,59.95,80897.59,0.0,0.18,0.0,0.0]
[1777967685480,59.95,80897.01,0.0,0.17556,0.0,0.0]
[1777967690517,59.95,80892.2,0.0,0.17333,0.0,0.0]
[1777967692530,59.95,80884.01,0.0,0.17333,0.0,0.0]
[1777967697566,59.95,80878.96,0.0,0.16889,0.0,0.0]
[1777967698573,59.95,80878.96,0.0,0.16889,0.0,0.0]
[1777967700585,59.95,80876.5,0.0,0.16889,0.0,0.0]
[1777967703606,59.95,80870.66,0.0,0.16667,0.0,0.0]
[1777967708643,59.95,80871.81,0.0,0.16444,0.0,0.0]
[1777967713815,59.95,80869.46,0.0,0.16222,0.0,0.0]
[1777967718804,59.95,80875.48,0.0,0.15778,0.0,0.0]
[1777967723829,59.95,80873.9,0.0,0.15556,0.0,0.0]
[1777967727857,59.95,80868.31,0.0,0.15333,0.0,0.0]
[1777967732892,59.95,80868.03,0.0,0.15111,0.0,0.0]
[1777967733916,59.95,80868.03,0.0,0.15111,0.0,0.0]
[1777967735541,59.95,80866.09,0.0,0.14889,0.0,0.0]
[1777967736937,59.95,80865.64,0.0,0.14889,0.0,0.0]
[1777967741955,59.95,80867.12,0.0,0.14444,0.0,0.0]
[1777967746990,59.95,80866.94,0.0,0.14222,0.0,0.0]
[1777967752026,59.95,80863.65,0.0,0.14,0.0,0.0]
[1777967757537,59.95,80864.89,0.0,0.13778,0.0,0.0]
[1777967762761,59.95,80865.0,0.0,0.13333,0.0,0.0]
[1777967768140,59.95,80863.81,0.0,0.13111,0.0,0.0]
[1777967774181,59.95,80863.82,0.0,0.12667,0.0,0.0]
[1777967779216,59.95,80864.17,0.0,0.12444,0.0,0.0]
[1777967780679,59.95,80864.17,0.0,0.12444,0.0,0.0]
[1777967786092,59.95,80863.4,0.0,0.12,0.0,0.0]
[1777967791299,59.95,80862.38,0.0,0.11778,0.0,0.0]
[1777967796334,59.95,80862.59,0.0,0.11556,0.0,0.0]
[1777967801371,59.95,80862.12,0.0,0.11111,0.0,0.0]
[1777967806405,59.95,80858.63,0.0,0.10889,0.0,0.0]
[1777967811443,59.95,80857.75,0.0,0.10667,0.0,0.0]
[1777967815471,59.95,80852.71,0.0,0.10444,0.0,0.0]
[1777967818489,59.95,80847.18,0.0,0.10222,0.0,0.0]
[1777967821522,59.95,80835.88,0.0,0.1,0.0,0.0]
[1777967826550,59.95,80836.9,0.0,0.09778,0.0,0.0]
[1777967828564,59.95,80842.03,0.0,0.09556,0.0,0.0]
[1777967832591,59.95,80847.93,0.0,0.09333,0.0,0.0]
[1777967836622,59.95,80853.06,0.0,0.09111,0.0,0.0]
[1777967838807,59.95,80855.9,0.0,0.09111,0.0,0.0]
[1777967840648,59.95,80864.41,0.0,0.08889,0.0,0.0]
[1777967845683,59.95,80859.86,0.0,0.08667,0.0,0.0]
[1777967850718,59.95,80858.78,0.0,0.08444,0.0,0.0]
[1777967852731,59.95,80852.4,0.0,0.08222,0.0,0.0]
[1777967854033,59.95,80852.4,0.0,0.08222,0.0,0.0]
[1777967858773,59.95,80846.82,0.0,0.08,0.0,0.0]
[1777967860788,59.95,80837.58,0.0,0.07778,0.0,0.0]
[1777967865823,59.95,80833.89,0.0,0.07556,0.0,0.0]
[1777967870857,59.95,80830.63,0.0,0.07333,0.0,0.0]
[1777967875892,59.95,80829.24,0.0,0.07111,0.0,0.0]
[1777967880929,59.95,80829.19,0.0,0.06667,0.0,0.0]
[1777967883036,59.95,80829.53,0.0,0.06667,0.0,0.0]
[1777967887990,59.95,80837.7,0.0,0.06444,0.0,0.0]
[1777967893024,59.95,80840.88,0.0,0.06,0.0,0.0]
[1777967894163,59.95,80840.83,0.0,0.06,0.0,0.0]
[1777967900074,59.95,80840.77,0.0,0.05778,0.0,0.0]
[1777967905109,59.95,80840.38,0.0,0.05333,0.0,0.0]
[1777967910144,59.95,80840.65,0.0,0.05111,0.0,0.0]
[1777967915179,59.95,80838.98,0.0,0.04889,0.0,0.0]
[1777967920230,59.95,80839.94,0.0,0.04444,0.0,0.0]
[1777967925249,59.95,80840.04,0.0,0.04222,0.0,0.0]
[1777967930285,59.95,80842.56,0.0,0.04,0.0,0.0]
[1777967933097,59.95,80842.68,0.0,0.04,0.0,0.0]
[1777967934722,59.95,80849.78,0.0,0.03778,0.0,0.0]
[1777967940354,59.95,80849.0,0.0,0.03333,0.0,0.0]
[1777967945389,59.95,80849.17,0.0,0.03111,0.0,0.0]
[1777967948410,59.95,80842.8,0.0,0.02889,0.0,0.0]
[1777967954862,59.95,80841.02,0.0,0.02667,0.0,0.0]
[1777967960495,59.95,80839.2,0.0,0.02222,0.0,0.0]
[1777967961175,59.95,80839.2,0.0,0.02222,0.0,0.0]
[1777967966536,59.95,80837.72,0.0,0.02,0.0,0.0]
[1777967971571,59.95,80837.33,0.0,0.0,0.0,0.0]
[1777967976607,59.95,80836.51,0.0,0.0,0.0,0.0]
[1777967981642,59.95,80837.61,0.0,0.0,0.0,0.0]
[1777967983261,59.95,80839.69,0.0,0.0,0.0,0.0]
[1777967983269,59.95,80839.69,0.0,0.0,0.0,0.0]
[1777967983656,59.95,80844.78,0.0,0.0,0.0,0.0]
[1777967986676,59.95,80853.14,0.0,0.0,0.0,0.0]
[1777967989709,59.95,80868.08,0.0,0.0,0.0,0.0]
[1777967995142,59.95,80871.18,0.0,0.0,0.0,0.0]
[1777967998760,59.95,80862.41,0.0,0.0,0.0,0.0]
[1777968000516,59.95,80860.56,0.0,0.0,0.0,0.0]
[1777968002346,59.95,80988.33,0.0,0.0,0.0,0.0]
[1777968000122,59.95,80988.33,0.0,0.0,0.0,0.0]
[1777968006801,59.95,80988.33,0.0,0.0,0.0,0.0]